|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风神股份(600469)河南省上涨家数:53下跌家数:58平均涨幅:+0.32%平均换手:2.20%总成交额:297.74亿元 更新时间：2026-02-11 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 7.54 | 45.00 | +0.69 | +10.07% | 122648 | 9247.67 | 0.80% | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 2039972 | 132199.6 | 11.46% | | 000612 | 焦作万方 | 14.02 | 17.29 | +0.85 | +6.45% | 667804 | 92008.05 | 5.61% | | 002601 | 龙佰集团 | 22.12 | 41.22 | +1.07 | +5.08% | 319924 | 69918.69 | 1.61% | | 002448 | 中原内配 | 14.87 | 29.48 | +0.69 | +4.87% | 322784 | 48331.92 | 7.09% | | 002407 | 多氟多 | 30.12 | -145.87 | +1.22 | +4.22% | 729604.9 | 217928 | 6.75% | | 000949 | 新乡化纤 | 7.21 | 66.56 | +0.22 | +3.15% | 762340 | 54862.87 | 4.60% | | 603993 | 洛阳钼业 | 23.17 | 25.37 | +0.62 | +2.75% | 2032774 | 472125.8 | 1.16% | | 300910 | 瑞丰新材 | 58.45 | 21.71 | +1.43 | +2.51% | 25850 | 14964.74 | 1.25% | | 300850 | 新强联 | 44.17 | 23.90 | +1.08 | +2.51% | 101342 | 44629.83 | 3.37% | | 001215 | 千味央厨 | 42.91 | 74.56 | +1.02 | +2.43% | 45057 | 19495.84 | 4.66% | | 601717 | 中创智领 | 25.07 | 9.90 | +0.57 | +2.33% | 134526 | 33553.73 | 0.87% | | 300829 | 金丹科技 | 18.62 | 62.22 | +0.37 | +2.03% | 47236 | 8823.85 | 2.99% | | 002857 | 三晖电气 | 23.52 | 285.18 | +0.42 | +1.82% | 28293 | 6565.75 | 2.21% | | 300481 | 濮阳惠成 | 17.47 | 33.94 | +0.30 | +1.75% | 47191 | 8228.01 | 1.63% | | 300263 | 隆华科技 | 11.90 | 78.56 | +0.20 | +1.71% | 717192.9 | 86821.63 | 7.35% | | 002613 | 北玻股份 | 4.21 | -207.62 | +0.07 | +1.69% | 281125 | 11866.93 | 3.64% | | 300614 | 百川畅银 | 15.21 | -8.59 | +0.24 | +1.60% | 38324 | 5793.08 | 2.39% | | 600469 | 风神股份 | 7.33 | 23.37 | +0.11 | +1.52% | 103074 | 7483.25 | 1.41% | | 601677 | 明泰铝业 | 16.34 | 11.67 | +0.23 | +1.43% | 194765 | 31709.87 | 1.60% | | 600817 | 宇通重工 | 12.11 | 22.78 | +0.17 | +1.42% | 31918 | 3852.63 | 0.60% | | 600810 | 神马股份 | 8.65 | -199.63 | +0.12 | +1.41% | 112699 | 9775.42 | 1.02% | | 001277 | 速达股份 | 42.47 | 31.22 | +0.57 | +1.36% | 12982 | 5497.49 | 2.86% | | 003008 | 开普检测 | 24.45 | 29.09 | +0.30 | +1.24% | 11235 | 2741.86 | 1.44% | | 600569 | 安阳钢铁 | 2.47 | -6.84 | +0.03 | +1.23% | 196129 | 4819.25 | 0.68% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.13 | +1.03% | 30899 | 3953.17 | 1.24% | | 600531 | 豫光金铅 | 16.77 | 23.21 | +0.17 | +1.02% | 579025 | 97002.7 | 4.79% | | 603508 | 思维列控 | 26.79 | 16.55 | +0.27 | +1.02% | 27830 | 7430.56 | 0.73% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.30 | +1.02% | 16954 | 5048.25 | 2.39% | | 000933 | 神火股份 | 31.69 | 16.74 | +0.31 | +0.99% | 289808 | 91226.81 | 1.29% | | 002225 | 濮耐股份 | 6.43 | 69.65 | +0.05 | +0.78% | 229230 | 14908.62 | 2.35% | | 600595 | 中孚实业 | 8.36 | 28.79 | +0.06 | +0.72% | 409358 | 34145.16 | 1.02% | | 002132 | 恒星科技 | 3.86 | 357.38 | +0.02 | +0.52% | 130862 | 5051.86 | 0.94% | | 002936 | 郑州银行 | 1.94 | 9.23 | +0.01 | +0.52% | 306185 | 5907.93 | 0.44% | | 920895 | 花溪科技 | 20.23 | -466.84 | +0.10 | +0.50% | 4366 | 883.6951 | 1.52% | | 920402 | 硅烷科技 | 10.41 | -68.21 | +0.05 | +0.48% | 25883 | 2694.197 | 0.95% | | 600222 | 太龙药业 | 6.79 | 82.99 | +0.03 | +0.44% | 121201 | 8237.48 | 2.11% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.02 | +0.42% | 140803 | 6742.01 | 1.20% | | 002358 | 森源电气 | 7.73 | 70.58 | +0.03 | +0.39% | 742960.9 | 58467.43 | 7.99% | | 000885 | 城发环境 | 13.70 | 7.39 | +0.05 | +0.37% | 38805 | 5324.4 | 0.60% | | 600876 | 凯盛新能 | 11.22 | -7.55 | +0.04 | +0.36% | 37713 | 4254.3 | 0.95% | | 000544 | 中原环保 | 8.61 | 7.91 | +0.03 | +0.35% | 34162 | 2941.07 | 0.35% | | 300732 | 设研院 | 7.85 | -22.71 | +0.02 | +0.26% | 29199 | 2288.49 | 0.79% | | 002216 | 三全食品 | 11.87 | 19.19 | +0.03 | +0.25% | 68512 | 8109.95 | 1.09% | | 605368 | 蓝天燃气 | 8.25 | 18.78 | +0.02 | +0.24% | 28360 | 2333.53 | 0.40% | | 600121 | 郑州煤电 | 4.40 | -47.63 | +0.01 | +0.23% | 253910 | 11094.21 | 2.08% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.01 | +0.23% | 183159 | 8095.66 | 0.53% | | 601038 | 一拖股份 | 14.00 | 19.29 | +0.03 | +0.21% | 65397 | 9216.46 | 0.89% | | 002296 | 辉煌科技 | 14.14 | 18.20 | +0.02 | +0.14% | 249083 | 35648.74 | 7.17% | | 600312 | 平高电气 | 21.86 | 25.83 | +0.03 | +0.14% | 140450 | 30728.37 | 1.04% | | 601608 | 中信重工 | 7.46 | 91.03 | +0.01 | +0.13% | 308624 | 23150.29 | 0.67% | | 920580 | 科创新材 | 15.27 | 100.53 | +0.01 | +0.07% | 5544 | 848.3531 | 1.10% | | 300109 | 新开源 | 19.46 | 39.49 | +0.01 | +0.05% | 94515 | 18520.9 | 2.10% | | 002431 | 棕榈股份 | 2.74 | -3.28 | 0.00 | 0.00% | 229387 | 6294.43 | 1.27% | | 002046 | 国机精工 | 45.73 | 87.14 | -0.02 | -0.04% | 89024 | 41277.47 | 1.68% | | 688517 | 金冠电气 | 18.06 | 29.35 | -0.01 | -0.06% | 25871.9 | 4729.064 | 1.89% | | 688357 | 建龙微纳 | 33.98 | 39.10 | -0.02 | -0.06% | 6940.06 | 2359.982 | 0.69% | | 920454 | 同心传动 | 16.02 | 56.71 | -0.01 | -0.06% | 3439 | 550.3921 | 0.54% | | 300437 | 清水源 | 15.16 | -95.33 | -0.01 | -0.07% | 50641 | 7711.94 | 2.88% | | 002560 | 通达股份 | 10.31 | 63.43 | -0.01 | -0.10% | 121615 | 12577.32 | 2.69% | | 301376 | 致欧科技 | 20.21 | 24.81 | -0.02 | -0.10% | 12717 | 2575.41 | 0.66% | | 002406 | 远东传动 | 8.16 | 46.74 | -0.01 | -0.12% | 82233 | 6727.82 | 1.37% | | 000895 | 双汇发展 | 26.67 | 17.97 | -0.04 | -0.15% | 40135 | 10691.93 | 0.12% | | 002714 | 牧原股份 | 45.85 | 11.86 | -0.07 | -0.15% | 220338 | 100593.4 | 0.58% | | 002423 | 中粮资本 | 11.01 | -251.09 | -0.02 | -0.18% | 50476 | 5558.73 | 0.22% | | 301361 | 众智科技 | 37.30 | 43.92 | -0.07 | -0.19% | 11293 | 4232.76 | 3.71% | | 603566 | 普莱柯 | 14.01 | 33.75 | -0.03 | -0.21% | 17441 | 2445.6 | 0.50% | | 601666 | 平煤股份 | 8.72 | 36.85 | -0.02 | -0.23% | 259716 | 22579.91 | 1.05% | | 300908 | 仲景食品 | 29.21 | 23.67 | -0.07 | -0.24% | 7601 | 2216.78 | 0.62% | | 600020 | 中原高速 | 4.13 | 9.11 | -0.01 | -0.24% | 89085 | 3685.49 | 0.40% | | 600285 | 羚锐制药 | 22.01 | 15.61 | -0.06 | -0.27% | 23201 | 5112.07 | 0.41% | | 301277 | 新天地 | 12.80 | 40.56 | -0.04 | -0.31% | 12369 | 1588.01 | 0.32% | | 300807 | 天迈科技 | 53.20 | -166.16 | -0.17 | -0.32% | 8682 | 4626.37 | 1.67% | | 301089 | 拓新药业 | 29.20 | -77.97 | -0.10 | -0.34% | 10057 | 2940.68 | 1.11% | | 920175 | 东方碳素 | 11.29 | -15.17 | -0.04 | -0.35% | 5662 | 641.7954 | 0.71% | | 920496 | 许昌智能 | 10.34 | 39.07 | -0.04 | -0.39% | 11608 | 1205.544 | 0.80% | | 002007 | 华兰生物 | 15.50 | 29.86 | -0.06 | -0.39% | 67553 | 10491.27 | 0.43% | | 002179 | 中航光电 | 34.43 | 28.29 | -0.14 | -0.40% | 149826 | 51805.11 | 0.71% | | 603658 | 安图生物 | 36.47 | 18.98 | -0.15 | -0.41% | 13284 | 4855.58 | 0.23% | | 600066 | 宇通客车 | 31.66 | 14.08 | -0.14 | -0.44% | 77822 | 24492.44 | 0.35% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 59437 | 2339.1 | 0.81% | | 000400 | 许继电气 | 30.27 | 27.44 | -0.16 | -0.53% | 144877 | 43996.9 | 1.43% | | 688119 | 中钢洛耐 | 6.11 | -225.77 | -0.04 | -0.65% | 180709.4 | 11136.48 | 1.61% | | 000719 | 中原传媒 | 13.54 | 10.92 | -0.09 | -0.66% | 145768 | 19682.91 | 2.18% | | 600439 | 瑞贝卡 | 2.85 | -27.84 | -0.02 | -0.70% | 89299 | 2545.48 | 0.79% | | 301071 | 力量钻石 | 41.21 | 152.75 | -0.30 | -0.72% | 55023 | 22870.05 | 2.83% | | 300013 | 新宁物流 | 4.10 | -49.76 | -0.03 | -0.73% | 105977 | 4368.74 | 2.38% | | 920415 | 恒拓开源 | 14.89 | 161.07 | -0.11 | -0.73% | 44192 | 6745.496 | 4.08% | | 301207 | 华兰疫苗 | 21.45 | 182.96 | -0.16 | -0.74% | 65643 | 14157.75 | 1.09% | | 920087 | 秋乐种业 | 17.24 | 113.53 | -0.14 | -0.81% | 35827 | 6235.266 | 2.18% | | 002321 | 华英农业 | 2.38 | -155.38 | -0.02 | -0.83% | 191975 | 4564.75 | 0.90% | | 600403 | 大有能源 | 7.11 | -11.91 | -0.06 | -0.84% | 220873 | 15632.44 | 0.92% | | 300845 | 捷安高科 | 12.45 | 51.73 | -0.11 | -0.88% | 37154 | 4648.23 | 2.58% | | 002189 | 中光学 | 22.58 | -10.94 | -0.20 | -0.88% | 13393 | 3033.3 | 0.51% | | 688626 | 翔宇医疗 | 67.37 | 146.63 | -0.63 | -0.93% | 12171.25 | 8238.984 | 0.76% | | 300007 | 汉威科技 | 54.68 | 219.07 | -0.67 | -1.21% | 61705 | 33875.18 | 2.18% | | 920971 | 天马新材 | 31.35 | 132.44 | -0.40 | -1.26% | 12305 | 3873.03 | 1.44% | | 688066 | 航天宏图 | 24.38 | -4.14 | -0.34 | -1.38% | 109515.1 | 27092.27 | 4.19% | | 002582 | 好想你 | 12.38 | -347.33 | -0.18 | -1.43% | 145143 | 18066.13 | 4.22% | | 920725 | 惠丰钻石 | 34.12 | -200.69 | -0.50 | -1.44% | 13939 | 4792.389 | 3.31% | | 300480 | 光力科技 | 27.51 | -433.22 | -0.44 | -1.57% | 192610 | 53003.71 | 7.78% | | 300080 | 易成新能 | 5.32 | -19.00 | -0.09 | -1.66% | 255266 | 13669.44 | 1.36% | | 301182 | 凯旺科技 | 49.20 | -44.60 | -0.87 | -1.74% | 40024 | 19599.75 | 4.18% | | 002536 | 飞龙股份 | 28.83 | 47.38 | -0.51 | -1.74% | 158417 | 46316.09 | 2.91% | | 300248 | 新开普 | 13.38 | 66.63 | -0.24 | -1.76% | 101937 | 13718.18 | 2.49% | | 688313 | 仕佳光子 | 84.60 | 116.42 | -1.80 | -2.08% | 163100.5 | 138890.6 | 3.61% | | 920407 | 驰诚股份 | 22.52 | 90.18 | -0.50 | -2.17% | 5718 | 1299.898 | 1.64% | | 600172 | 黄河旋风 | 8.04 | -10.73 | -0.22 | -2.66% | 1154738 | 94123.58 | 9.05% | | 920225 | 利通科技 | 29.07 | 35.30 | -0.88 | -2.94% | 18380 | 5387.665 | 2.22% | | 920207 | 众诚科技 | 28.30 | -160.96 | -0.89 | -3.05% | 25989 | 7472.84 | 4.62% | | 300179 | 四方达 | 19.72 | 115.13 | -0.80 | -3.90% | 204415 | 40897.44 | 5.47% | | 600207 | 安彩高科 | 5.35 | -9.38 | -0.26 | -4.63% | 612131 | 33008.62 | 5.83% |
|