|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风神股份(600469)河南省上涨家数:22下跌家数:89平均涨幅:-1.76%平均换手:2.46%总成交额:249.86亿元 更新时间：2025-12-16 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688626 | 翔宇医疗 | 49.03 | 106.72 | +1.60 | +3.37% | 28238.38 | 13987.17 | 1.76% | | 002536 | 飞龙股份 | 23.85 | 39.20 | +0.77 | +3.34% | 362357 | 86053.2 | 6.66% | | 920207 | 众诚科技 | 22.03 | -125.30 | +0.71 | +3.33% | 20327 | 4462.395 | 3.61% | | 920407 | 驰诚股份 | 25.35 | 101.51 | +0.76 | +3.09% | 42689 | 10190.72 | 12.28% | | 920415 | 恒拓开源 | 14.41 | 155.88 | +0.43 | +3.08% | 30763 | 4422.459 | 2.89% | | 300701 | 森霸传感 | 13.05 | 57.78 | +0.37 | +2.92% | 176933 | 23254.81 | 7.10% | | 920971 | 天马新材 | 33.17 | 140.13 | +0.77 | +2.38% | 40393 | 13427.4 | 4.71% | | 301361 | 众智科技 | 35.17 | 41.41 | +0.70 | +2.03% | 37466 | 13010.38 | 12.31% | | 920895 | 花溪科技 | 21.28 | -491.07 | +0.23 | +1.09% | 7587 | 1630.138 | 2.64% | | 600186 | 莲花控股 | 5.87 | 36.26 | +0.06 | +1.03% | 1436488 | 84423.21 | 8.03% | | 920496 | 许昌智能 | 10.50 | 39.68 | +0.09 | +0.86% | 23425 | 2466.073 | 1.62% | | 920175 | 东方碳素 | 11.73 | -15.76 | +0.10 | +0.86% | 12883 | 1516.393 | 1.63% | | 920402 | 硅烷科技 | 10.98 | -71.94 | +0.09 | +0.83% | 40962 | 4505.011 | 1.50% | | 002216 | 三全食品 | 11.29 | 18.26 | +0.09 | +0.80% | 69147 | 7855.689 | 1.10% | | 301376 | 致欧科技 | 19.36 | 23.77 | +0.14 | +0.73% | 17607 | 3427.74 | 0.91% | | 000895 | 双汇发展 | 26.93 | 18.14 | +0.18 | +0.67% | 70656 | 19040.54 | 0.20% | | 001215 | 千味央厨 | 38.55 | 66.99 | +0.21 | +0.55% | 14299 | 5512.81 | 1.48% | | 605368 | 蓝天燃气 | 7.84 | 17.85 | +0.04 | +0.51% | 69545 | 5432.95 | 0.97% | | 603658 | 安图生物 | 35.85 | 18.66 | +0.12 | +0.34% | 13404 | 4790.25 | 0.23% | | 603566 | 普莱柯 | 12.67 | 30.52 | +0.04 | +0.32% | 32462 | 4096.82 | 0.94% | | 920580 | 科创新材 | 15.17 | 99.87 | +0.04 | +0.26% | 17699 | 2695.69 | 3.76% | | 920454 | 同心传动 | 16.66 | 58.98 | +0.01 | +0.06% | 16878 | 2835.071 | 2.67% | | 601038 | 一拖股份 | 14.18 | 19.54 | 0.00 | 0.00% | 109186 | 15482.05 | 1.49% | | 300908 | 仲景食品 | 27.80 | 22.53 | -0.01 | -0.04% | 9917 | 2776.24 | 0.80% | | 001277 | 速达股份 | 38.36 | 28.19 | -0.02 | -0.05% | 10368 | 4010.03 | 2.28% | | 600020 | 中原高速 | 4.28 | 9.44 | -0.01 | -0.23% | 72418 | 3093.02 | 0.32% | | 000719 | 中原传媒 | 11.74 | 9.47 | -0.04 | -0.34% | 31318 | 3690.33 | 0.47% | | 600439 | 瑞贝卡 | 2.71 | -26.48 | -0.01 | -0.37% | 109625 | 2992.34 | 0.97% | | 600817 | 宇通重工 | 10.73 | 20.18 | -0.04 | -0.37% | 18437 | 1986.6 | 0.35% | | 300845 | 捷安高科 | 10.93 | 45.28 | -0.05 | -0.46% | 33786 | 3673.82 | 2.36% | | 000544 | 中原环保 | 8.19 | 7.53 | -0.04 | -0.49% | 44615 | 3663.32 | 0.46% | | 002936 | 郑州银行 | 1.93 | 9.18 | -0.01 | -0.52% | 575354 | 11115.04 | 0.82% | | 601666 | 平煤股份 | 8.16 | 34.49 | -0.05 | -0.61% | 164778 | 13519.87 | 0.67% | | 000949 | 新乡化纤 | 4.88 | 46.23 | -0.03 | -0.61% | 960106 | 48279.57 | 5.65% | | 002007 | 华兰生物 | 15.18 | 29.24 | -0.10 | -0.65% | 54538 | 8268.01 | 0.35% | | 601375 | 中原证券 | 4.33 | 42.58 | -0.03 | -0.69% | 196490 | 8506.66 | 0.57% | | 002714 | 牧原股份 | 48.91 | 12.05 | -0.34 | -0.69% | 119703 | 58724.84 | 0.31% | | 002423 | 中粮资本 | 11.42 | -260.44 | -0.09 | -0.78% | 102992 | 11731.27 | 0.45% | | 920087 | 秋乐种业 | 16.00 | 105.36 | -0.13 | -0.81% | 48170 | 7841.449 | 2.94% | | 300481 | 濮阳惠成 | 15.29 | 29.70 | -0.14 | -0.91% | 36227 | 5573.34 | 1.25% | | 300480 | 光力科技 | 15.72 | -247.55 | -0.15 | -0.95% | 36781 | 5756.01 | 1.49% | | 600810 | 神马股份 | 8.32 | -177.98 | -0.08 | -0.95% | 105021 | 8724.82 | 1.03% | | 002406 | 远东传动 | 7.24 | 41.47 | -0.07 | -0.96% | 85288 | 6159.68 | 1.42% | | 920725 | 惠丰钻石 | 33.65 | -197.93 | -0.38 | -1.12% | 23454 | 8012.385 | 5.57% | | 301277 | 新天地 | 11.69 | 37.05 | -0.14 | -1.18% | 12258 | 1435.99 | 0.31% | | 002582 | 好想你 | 10.19 | -285.89 | -0.13 | -1.26% | 327031 | 34165.24 | 9.50% | | 600285 | 羚锐制药 | 21.02 | 14.91 | -0.27 | -1.27% | 59826 | 12566.25 | 1.06% | | 600066 | 宇通客车 | 33.36 | 14.84 | -0.44 | -1.30% | 80634 | 27170.24 | 0.36% | | 300614 | 百川畅银 | 12.84 | -7.25 | -0.17 | -1.31% | 16551 | 2151.72 | 1.03% | | 300248 | 新开普 | 11.56 | 57.57 | -0.16 | -1.37% | 54258 | 6272.68 | 1.33% | | 002857 | 三晖电气 | 20.19 | 244.80 | -0.29 | -1.42% | 23898 | 4862.76 | 1.87% | | 300829 | 金丹科技 | 16.39 | 54.77 | -0.24 | -1.44% | 17381 | 2872.86 | 1.10% | | 601717 | 中创智领 | 24.20 | 9.56 | -0.39 | -1.59% | 109367 | 26612.32 | 0.71% | | 688517 | 金冠电气 | 15.73 | 25.57 | -0.26 | -1.63% | 21747.22 | 3450.134 | 1.59% | | 600876 | 凯盛新能 | 9.63 | -6.48 | -0.16 | -1.63% | 15576 | 1505.33 | 0.39% | | 001896 | 豫能控股 | 5.39 | 32.17 | -0.09 | -1.64% | 264770 | 14394.66 | 1.74% | | 002321 | 华英农业 | 2.37 | -154.73 | -0.04 | -1.66% | 272874 | 6510.05 | 1.28% | | 603508 | 思维列控 | 27.55 | 17.02 | -0.49 | -1.75% | 39018 | 10778.87 | 1.02% | | 002296 | 辉煌科技 | 10.22 | 13.15 | -0.19 | -1.83% | 48857 | 5010.34 | 1.41% | | 002535 | 林州重机 | 3.71 | 114.02 | -0.07 | -1.85% | 82846 | 3086.64 | 1.13% | | 300732 | 设研院 | 7.42 | -21.46 | -0.14 | -1.85% | 44689 | 3334.27 | 1.21% | | 002613 | 北玻股份 | 3.66 | -180.49 | -0.07 | -1.88% | 61523 | 2258.12 | 0.80% | | 000885 | 城发环境 | 13.34 | 7.20 | -0.26 | -1.91% | 37240 | 4996.33 | 0.58% | | 300013 | 新宁物流 | 3.93 | -47.69 | -0.08 | -2.00% | 100182 | 3956.68 | 2.25% | | 002431 | 棕榈股份 | 2.36 | -2.84 | -0.05 | -2.07% | 255551 | 6082.73 | 1.41% | | 002560 | 通达股份 | 9.35 | 57.52 | -0.20 | -2.09% | 250564 | 23546.88 | 5.53% | | 002358 | 森源电气 | 5.57 | 50.86 | -0.12 | -2.11% | 254973 | 14194.22 | 2.74% | | 600469 | 风神股份 | 6.65 | 21.20 | -0.15 | -2.21% | 50773 | 3407.35 | 0.70% | | 603993 | 洛阳钼业 | 17.53 | 19.19 | -0.40 | -2.23% | 1689097 | 302119.4 | 0.97% | | 600569 | 安阳钢铁 | 2.18 | -6.04 | -0.05 | -2.24% | 143929 | 3159.85 | 0.50% | | 003008 | 开普检测 | 21.30 | 25.34 | -0.49 | -2.25% | 8793 | 1884.06 | 1.13% | | 688313 | 仕佳光子 | 95.37 | 133.22 | -2.20 | -2.25% | 190948.6 | 186184.4 | 4.16% | | 688119 | 中钢洛耐 | 5.03 | -185.86 | -0.12 | -2.33% | 373064.5 | 18787.9 | 3.32% | | 002601 | 龙佰集团 | 17.53 | 32.67 | -0.42 | -2.34% | 78667 | 13859.24 | 0.40% | | 300109 | 新开源 | 16.03 | 32.53 | -0.43 | -2.61% | 44259 | 7146.52 | 0.98% | | 002179 | 中航光电 | 32.71 | 26.88 | -0.88 | -2.62% | 195236 | 64208.58 | 0.94% | | 600312 | 平高电气 | 17.71 | 20.92 | -0.48 | -2.64% | 149300 | 26595.32 | 1.10% | | 601677 | 明泰铝业 | 13.63 | 9.73 | -0.40 | -2.85% | 155975 | 21373.86 | 1.28% | | 002132 | 恒星科技 | 3.37 | 312.01 | -0.10 | -2.88% | 190697 | 6471.18 | 1.36% | | 301182 | 凯旺科技 | 33.46 | -30.33 | -1.01 | -2.93% | 9528 | 3220.33 | 0.99% | | 300910 | 瑞丰新材 | 57.12 | 21.22 | -1.73 | -2.94% | 13658 | 7896.97 | 0.66% | | 300259 | 新天科技 | 4.25 | 21.10 | -0.13 | -2.97% | 163078 | 6994.94 | 1.39% | | 002189 | 中光学 | 21.94 | -10.63 | -0.69 | -3.05% | 32033 | 7053.16 | 1.23% | | 000612 | 焦作万方 | 9.67 | 11.93 | -0.31 | -3.11% | 257666 | 25124.72 | 2.16% | | 000400 | 许继电气 | 25.75 | 23.34 | -0.84 | -3.16% | 185038 | 48016.63 | 1.83% | | 002225 | 濮耐股份 | 5.53 | 59.90 | -0.19 | -3.32% | 165338 | 9248.29 | 1.70% | | 688357 | 建龙微纳 | 30.71 | 35.34 | -1.10 | -3.46% | 7277.22 | 2252.99 | 0.73% | | 301071 | 力量钻石 | 34.08 | 126.32 | -1.23 | -3.48% | 55039 | 18939.37 | 2.83% | | 600222 | 太龙药业 | 6.64 | 81.15 | -0.24 | -3.49% | 216128 | 14551.54 | 3.77% | | 300007 | 汉威科技 | 45.80 | 183.49 | -1.66 | -3.50% | 92807 | 42982.98 | 3.28% | | 300263 | 隆华科技 | 8.05 | 53.14 | -0.30 | -3.59% | 191362 | 15553.21 | 1.96% | | 301152 | 天力锂能 | 29.33 | -10.01 | -1.10 | -3.61% | 24176 | 7189.36 | 3.41% | | 300807 | 天迈科技 | 49.18 | -153.60 | -1.89 | -3.70% | 34156 | 17225.6 | 6.58% | | 600207 | 安彩高科 | 4.93 | -8.64 | -0.19 | -3.71% | 129908 | 6475.45 | 1.24% | | 300080 | 易成新能 | 4.80 | -17.14 | -0.19 | -3.81% | 183635 | 8914.8 | 0.98% | | 301089 | 拓新药业 | 28.27 | -75.49 | -1.12 | -3.81% | 17033 | 4890 | 1.88% | | 002448 | 中原内配 | 12.04 | 23.87 | -0.49 | -3.91% | 314816 | 38507.74 | 6.91% | | 301207 | 华兰疫苗 | 19.24 | 164.11 | -0.82 | -4.09% | 50125 | 9760.58 | 0.83% | | 300850 | 新强联 | 45.02 | 24.36 | -1.94 | -4.13% | 64084 | 29246.77 | 2.13% | | 600595 | 中孚实业 | 7.24 | 24.94 | -0.32 | -4.23% | 406600 | 29744.19 | 1.01% | | 000933 | 神火股份 | 24.58 | 12.98 | -1.10 | -4.28% | 324154 | 80438.96 | 1.44% | | 002407 | 多氟多 | 27.88 | -135.02 | -1.36 | -4.65% | 780456.9 | 220266.6 | 7.22% | | 600531 | 豫光金铅 | 10.33 | 13.40 | -0.54 | -4.97% | 382703 | 40225.07 | 3.38% | | 600121 | 郑州煤电 | 4.25 | -46.01 | -0.23 | -5.13% | 381953 | 16439.71 | 3.13% | | 002046 | 国机精工 | 35.65 | 67.94 | -2.07 | -5.49% | 213376 | 77452.15 | 4.04% | | 300179 | 四方达 | 14.09 | 82.26 | -0.86 | -5.75% | 270099 | 38999.05 | 7.22% | | 920225 | 利通科技 | 28.30 | 34.37 | -2.00 | -6.60% | 35296 | 10372.37 | 4.26% | | 300437 | 清水源 | 16.84 | -105.89 | -1.20 | -6.65% | 195694 | 33749.93 | 11.13% | | 688066 | 航天宏图 | 27.60 | -4.69 | -2.22 | -7.44% | 208443.2 | 57976.49 | 7.98% | | 600172 | 黄河旋风 | 5.71 | -7.62 | -0.47 | -7.61% | 805028 | 47225.64 | 6.31% | | 601608 | 中信重工 | 6.16 | 75.16 | -0.51 | -7.65% | 770490 | 48467.74 | 1.69% | | 600403 | 大有能源 | 6.87 | -11.51 | -0.71 | -9.37% | 484743 | 34187.54 | 2.03% |
|