中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
风神股份(600469)河南省上涨家数:48下跌家数:52平均涨幅:+0.17%平均换手:0.71%总成交额:80.29亿元
更新时间：2025-10-09 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600531豫光金铅13.7917.26+0.82+6.32%30495441756.192.80%
603993洛阳钼业16.5221.06+0.82+5.22%9268021525180.53%
300263隆华科技8.5564.51+0.35+4.27%793496697.590.81%
600595中孚实业5.3722.24+0.18+3.47%25142013595.070.63%
301152天力锂能31.77-9.24+1.03+3.35%186965833.152.63%
002536飞龙股份25.1840.63+0.81+3.32%371019205.680.68%
000612焦作万方8.9213.90+0.28+3.24%12188710787.271.02%
601608中信重工5.5465.60+0.16+2.97%1305847160.440.29%
601677明泰铝业14.8211.38+0.41+2.85%12345418213.271.01%
600569安阳钢铁2.28-3.32+0.06+2.70%780661776.870.27%
688313仕佳光子73.20124.56+1.90+2.66%30211.5121778.690.66%
600222太龙药业6.6488.10+0.15+2.31%434532876.610.76%
000933神火股份20.3911.68+0.38+1.90%12885326541.710.57%
831087秋乐种业15.6875.75+0.28+1.82%353495567.6192.20%
002046国机精工26.9652.23+0.45+1.70%335879050.420.64%
688119中钢洛耐4.34-233.49+0.06+1.40%11521.96497.60310.10%
300179四方达10.3446.58+0.14+1.37%222872298.230.59%
600312平高电气17.0119.99+0.23+1.37%6091610318.050.45%
301071力量钻石32.08106.34+0.43+1.36%65962107.770.34%
000400许继电气26.8724.37+0.34+1.28%13417436176.171.33%
002560通达股份7.4177.01+0.09+1.23%152111122.610.34%
002358森源电气5.0050.35+0.06+1.21%16057800.380.17%
001896豫能控股5.52341.33+0.06+1.10%851224674.940.56%
300259新天科技3.9221.48+0.04+1.03%321261255.870.27%
002189中光学23.14-12.00+0.18+0.78%56121294.480.21%
300109新开源17.7831.34+0.13+0.74%97281735.40.22%
600066宇通客车27.4113.86+0.20+0.74%344099513.240.16%
300480光力科技18.50-279.80+0.13+0.71%304585616.81.23%
300701森霸传感12.8371.35+0.09+0.71%164932115.860.66%
600469风神股份5.8427.81+0.03+0.52%5729334.050.08%
002132恒星科技3.90219.90+0.02+0.52%684122677.730.49%
002225濮耐股份5.9296.95+0.03+0.51%499292977.120.51%
002936郑州银行1.999.48+0.01+0.51%1725453431.130.26%
002448中原内配11.1425.15+0.05+0.45%275163056.610.60%
003008开普检测21.5325.73+0.09+0.42%1287276.80.17%
001215千味央厨40.3865.22+0.16+0.40%34241380.410.35%
600207安彩高科5.19-9.76+0.02+0.39%270611407.750.26%
001277速达股份37.9828.36+0.14+0.37%468177.720.10%
300732设研院8.40-19.54+0.03+0.36%10608893.450.29%
832175东方碳素12.08-13.09+0.04+0.33%212402568.5962.68%
002007华兰生物15.9725.08+0.05+0.31%155452485.390.10%
300248新开普13.1963.88+0.04+0.30%6791895.170.17%
002613北玻股份4.05118.54+0.01+0.25%17637714.940.23%
600121郑州煤电4.08102.87+0.01+0.25%327391335.520.27%
600020中原高速4.2410.27+0.01+0.24%10028424.80.04%
605368蓝天燃气9.6618.83+0.02+0.21%5986577.470.08%
002407多氟多20.52-76.66+0.02+0.10%36214074557.553.35%
831396许昌智能10.8841.04+0.01+0.09%228572498.7231.58%
000544中原环保8.457.980.000.00%5228441.460.05%
000949新乡化纤4.3547.170.000.00%464502019.460.27%
601666平煤股份7.8816.070.000.00%349272753.930.14%
002296辉煌科技10.9914.440.000.00%8385920.350.24%
002423中粮资本13.39140.750.000.00%585677793.560.25%
002535林州重机3.9964.480.000.00%19264772.190.26%
601038一拖股份12.6718.120.000.00%5822738.010.08%
300807天迈科技39.20-88.390.000.00%1571614.770.30%
300850新强联43.4831.380.000.00%4405819149.751.49%
872895花溪科技23.41-319.21-0.01-0.04%57951366.6522.02%
301361众智科技33.3342.08-0.03-0.09%1805603.940.62%
600810神马股份10.39-147.10-0.01-0.10%926689580.150.92%
688626翔宇医疗51.0599.97-0.05-0.10%2389.81215.2210.15%
301207华兰疫苗17.2651.60-0.02-0.12%2269391.350.04%
300481濮阳惠成15.0029.25-0.02-0.13%81761228.020.28%
301089拓新药业31.35-109.03-0.05-0.16%2159680.20.24%
600817宇通重工11.5823.53-0.02-0.17%3344387.860.06%
300845捷安高科10.9749.16-0.02-0.18%4656510.790.32%
300437清水源8.96-56.32-0.02-0.22%5094459.110.29%
688066航天宏图35.13-6.31-0.08-0.23%22349.417845.9630.86%
688517金冠电气15.3025.38-0.04-0.26%2839.07436.61050.21%
600285羚锐制药21.8615.81-0.06-0.27%79841747.740.14%
002857三晖电气23.27172.58-0.08-0.34%1954455.340.15%
002431棕榈股份2.41-2.93-0.01-0.41%426361036.850.24%
835207众诚科技24.01-77.52-0.11-0.46%158103845.9292.81%
300013新宁物流4.16-40.96-0.02-0.48%352891472.870.79%
839725惠丰钻石26.05-181.65-0.13-0.50%72181891.151.72%
603658安图生物38.9819.44-0.22-0.56%2076813.010.04%
300614百川畅银15.62-9.08-0.09-0.57%4453704.980.28%
000719中原传媒11.739.94-0.07-0.59%8235966.070.12%
000885城发环境15.067.80-0.09-0.59%216063264.720.34%
301182凯旺科技39.94-35.17-0.24-0.60%76103019.310.79%
601375中原证券4.5569.29-0.03-0.66%550842511.240.16%
603508思维列控33.2619.16-0.24-0.72%57301916.680.15%
000895双汇发展24.5616.96-0.18-0.73%79361952.20.02%
600876凯盛新能10.70-6.88-0.08-0.74%4533487.080.11%
301376致欧科技19.2021.92-0.15-0.78%3881746.390.20%
301277新天地12.7535.67-0.10-0.78%4596588.080.45%
002216三全食品10.6617.94-0.09-0.84%6218664.140.10%
603566普莱柯13.6234.90-0.12-0.87%5663776.340.16%
002601龙佰集团19.2825.11-0.18-0.92%287385592.320.14%
300829金丹科技18.0757.04-0.17-0.93%3946717.250.25%
300007汉威科技62.95244.96-0.62-0.98%4305226704.591.52%
002179中航光电40.8527.71-0.42-1.02%2571110601.940.12%
002406远东传动7.6846.77-0.08-1.03%213101639.950.35%
600186莲花控股5.7539.19-0.06-1.03%510852944.990.29%
600439瑞贝卡2.81-27.33-0.03-1.06%20705584.60.18%
002582好想你9.18-73.97-0.12-1.29%129061188.390.37%
600172黄河旋风5.00-6.97-0.07-1.38%1307426533.411.02%
300908仲景食品28.6223.78-0.41-1.41%2545735.010.21%
688357建龙微纳39.3151.06-0.57-1.43%2892.431146.2330.29%
300910瑞丰新材52.1319.94-0.87-1.64%58813074.420.28%
833580科创新材16.20136.32-0.31-1.88%200753303.7723.59%
601717中创智领24.3810.15-0.47-1.89%5083312505.340.33%
300080易成新能5.35-17.34-0.11-2.01%34185018612.811.83%
834407驰诚股份20.4089.09-0.48-2.30%218614552.4386.29%
838971天马新材38.87155.08-0.93-2.34%3784614895.44.42%
002321华英农业2.90-994.94-0.07-2.36%694352035.280.33%
838402硅烷科技11.91-132.56-0.42-3.41%13676516484.943.24%
600403大有能源3.91-6.43-0.15-3.69%843433318.430.35%
002714牧原股份51.0210.10-1.98-3.74%11936661451.10.31%

转至风神股份（600469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。