|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴福电子(688545)计算机、通信和其他电子设备制造业上涨家数:392下跌家数:256平均涨幅:+0.70%平均换手:3.58%总成交额:3466.63亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 62.74 | 636.97 | +10.46 | +20.01% | 343326 | 200685.7 | 15.42% | | 688195 | 腾景科技 | 135.61 | 225.79 | +22.60 | +20.00% | 160807.4 | 206369.7 | 12.43% | | 300390 | 天华新能 | 59.77 | -1159.95 | +9.96 | +20.00% | 901088.9 | 510204.2 | 13.40% | | 300581 | 晨曦航空 | 17.59 | -212.57 | +1.88 | +11.97% | 661902 | 115300.9 | 12.03% | | 300397 | 天和防务 | 13.54 | -56.30 | +1.31 | +10.71% | 756415.1 | 101903.2 | 18.69% | | 688707 | 振华新材 | 18.36 | -17.65 | +1.74 | +10.47% | 459609 | 83414.82 | 9.03% | | 920640 | 富士达 | 37.19 | 98.25 | +3.52 | +10.45% | 156647 | 56619.7 | 8.67% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.54 | +10.07% | 2631687 | 151885.4 | 24.05% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 46133 | 18258.03 | 8.76% | | 000547 | 航天发展 | 10.35 | -10.32 | +0.94 | +9.99% | 213973 | 22146.16 | 1.35% | | 301041 | 金百泽 | 30.09 | 130.10 | +2.60 | +9.46% | 113209 | 33101.47 | 14.34% | | 300672 | 国科微 | 110.70 | 695.96 | +8.72 | +8.55% | 198479 | 214484.2 | 9.44% | | 301152 | 天力锂能 | 42.80 | -14.61 | +3.32 | +8.41% | 243439 | 96867.09 | 34.30% | | 603186 | 华正新材 | 43.08 | -217.14 | +3.27 | +8.21% | 143192 | 60548.94 | 10.08% | | 603375 | 盛景微 | 43.35 | 188.59 | +3.27 | +8.16% | 63098 | 26642.65 | 9.89% | | 688629 | 华丰科技 | 85.48 | 155.15 | +6.37 | +8.05% | 312904 | 266589.7 | 17.21% | | 300620 | 光库科技 | 103.80 | 204.49 | +7.60 | +7.90% | 142504 | 143866.8 | 5.77% | | 002426 | 胜利精密 | 4.06 | -17.66 | +0.28 | +7.41% | 5292381 | 210709.5 | 15.55% | | 688261 | 东微半导 | 69.14 | 145.75 | +4.63 | +7.18% | 62437.43 | 43264.22 | 5.11% | | 603660 | 苏州科达 | 10.17 | -29.66 | +0.66 | +6.94% | 658218 | 67159.21 | 11.45% | | 300301 | ST长方 | 2.64 | -24.07 | +0.17 | +6.88% | 235374 | 6020.98 | 2.98% | | 688172 | 燕东微 | 27.04 | -555.77 | +1.69 | +6.67% | 225699.4 | 60048.31 | 3.86% | | 603175 | 超颖电子 | 85.06 | 150.51 | +5.31 | +6.66% | 128622 | 105133.9 | 29.23% | | 688233 | 神工股份 | 75.00 | 150.56 | +4.62 | +6.56% | 205727 | 152440.6 | 12.08% | | 300548 | 长芯博创 | 97.48 | 99.73 | +5.98 | +6.54% | 285330 | 276092.6 | 10.61% | | 688020 | 方邦股份 | 66.06 | -69.14 | +3.79 | +6.09% | 34786.24 | 22649.06 | 4.22% | | 688205 | 德科立 | 97.59 | 240.33 | +5.46 | +5.93% | 89939.4 | 86914.46 | 5.68% | | 603633 | 徕木股份 | 11.61 | 307.50 | +0.62 | +5.64% | 184095 | 20663.22 | 4.31% | | 688234 | 天岳先进 | 80.45 | 1050.51 | +4.19 | +5.49% | 137710.9 | 107957.4 | 3.20% | | 688388 | 嘉元科技 | 39.49 | -311.94 | +1.99 | +5.31% | 246667.7 | 96803.88 | 5.79% | | 002861 | 瀛通通讯 | 20.85 | 368.52 | +1.04 | +5.25% | 90324 | 18609.52 | 6.01% | | 300909 | 汇创达 | 43.74 | 91.35 | +2.15 | +5.17% | 69824 | 30090.63 | 5.68% | | 300102 | 乾照光电 | 14.32 | 97.47 | +0.70 | +5.14% | 852271.1 | 120653.9 | 9.30% | | 688469 | 芯联集成-U | 7.16 | -81.00 | +0.35 | +5.14% | 2392807 | 168460.7 | 5.40% | | 301045 | 天禄科技 | 31.48 | 107.12 | +1.52 | +5.07% | 80030 | 25339.62 | 12.51% | | 002402 | 和而泰 | 51.24 | 77.44 | +2.47 | +5.06% | 843138 | 423937.1 | 10.46% | | 002866 | 传艺科技 | 20.66 | -118.02 | +0.99 | +5.03% | 267821 | 55129.47 | 14.77% | | 688766 | 普冉股份 | 157.50 | 184.02 | +7.50 | +5.00% | 110710.5 | 177025.9 | 7.48% | | 600525 | ST长园 | 3.80 | -3.99 | +0.18 | +4.97% | 350119 | 12990.5 | 2.65% | | 002388 | ST新亚 | 6.76 | -14.69 | +0.32 | +4.97% | 240335 | 15975.4 | 4.75% | | 301489 | 思泉新材 | 184.89 | 201.13 | +8.62 | +4.89% | 46129 | 84924.79 | 9.69% | | 688416 | 恒烁股份 | 62.71 | -34.27 | +2.82 | +4.71% | 57273.36 | 36034.76 | 8.78% | | 300078 | 思创医惠 | 3.75 | -18.83 | +0.16 | +4.46% | 611133 | 22652.28 | 5.49% | | 688525 | 佰维存储 | 132.72 | -1698.46 | +5.64 | +4.44% | 388801.9 | 526934.7 | 11.02% | | 300308 | 中际旭创 | 483.20 | 62.79 | +20.38 | +4.40% | 282466 | 1351297 | 2.56% | | 301086 | 鸿富瀚 | 92.19 | 101.99 | +3.88 | +4.39% | 22850 | 21105.91 | 4.83% | | 600203 | 福日电子 | 15.72 | -57.25 | +0.66 | +4.38% | 1100615 | 172349.8 | 18.56% | | 300456 | 赛微电子 | 27.16 | 13.05 | +1.14 | +4.38% | 447020 | 119745.3 | 7.48% | | 688230 | 芯导科技 | 69.15 | 79.23 | +2.89 | +4.36% | 13691.76 | 9287.1 | 1.16% | | 688496 | 清越科技 | 7.47 | -52.55 | +0.31 | +4.33% | 76040.88 | 5572.826 | 3.20% | | 688776 | 国光电气 | 92.31 | -276.11 | +3.81 | +4.31% | 46514.02 | 42458.64 | 4.29% | | 603659 | 璞泰来 | 31.62 | 40.89 | +1.30 | +4.29% | 697431.1 | 218318.2 | 3.26% | | 002189 | 中光学 | 25.40 | -12.31 | +1.02 | +4.18% | 160362 | 40340.45 | 6.14% | | 688418 | 震有科技 | 29.94 | -158.58 | +1.18 | +4.10% | 86140.3 | 25544.28 | 4.47% | | 300647 | 超频三 | 7.91 | -9.80 | +0.31 | +4.08% | 826424 | 65129.89 | 18.82% | | 002436 | 兴森科技 | 21.01 | -1014.60 | +0.81 | +4.01% | 824048.9 | 173078.8 | 5.46% | | 603803 | 瑞斯康达 | 9.99 | -40.61 | +0.38 | +3.95% | 248545 | 24762.33 | 5.85% | | 920809 | 安达科技 | 9.03 | -13.39 | +0.34 | +3.91% | 657308 | 60004.5 | 14.32% | | 688401 | 路维光电 | 46.63 | 37.32 | +1.75 | +3.90% | 113979.5 | 55432.67 | 5.90% | | 300134 | 大富科技 | 12.36 | -22.51 | +0.46 | +3.87% | 291763 | 36204.34 | 4.10% | | 600100 | 同方股份 | 9.14 | 180.94 | +0.34 | +3.86% | 1390148 | 125312.7 | 4.15% | | 603496 | 恒为科技 | 27.87 | -718.82 | +1.03 | +3.84% | 138900 | 38807.57 | 4.34% | | 300455 | 航天智装 | 28.17 | -176.18 | +1.02 | +3.76% | 765727.1 | 213993.6 | 10.81% | | 002369 | 卓翼科技 | 9.35 | -21.21 | +0.33 | +3.66% | 563432 | 52292.4 | 9.95% | | 002977 | 天箭科技 | 34.11 | -244.79 | +1.20 | +3.65% | 39301 | 13446.54 | 5.90% | | 301123 | 奕东电子 | 42.60 | -352.39 | +1.47 | +3.57% | 42181 | 17769.59 | 2.56% | | 300449 | 汉邦高科 | 7.43 | -31.72 | +0.25 | +3.48% | 98187 | 7230.14 | 2.54% | | 300045 | 华力创通 | 23.22 | -146.85 | +0.77 | +3.43% | 324035 | 74485.54 | 6.28% | | 000509 | 华塑控股 | 3.94 | -369.06 | +0.13 | +3.41% | 408865 | 16017.81 | 3.81% | | 301042 | 安联锐视 | 68.35 | 424.17 | +2.25 | +3.40% | 30023 | 20292.36 | 4.55% | | 688385 | 复旦微电 | 58.60 | 101.20 | +1.89 | +3.33% | 112141.9 | 65862.6 | 2.09% | | 300128 | 锦富技术 | 7.49 | -35.51 | +0.24 | +3.31% | 627479 | 46533.38 | 4.84% | | 301567 | 贝隆精密 | 43.90 | 107.09 | +1.38 | +3.25% | 15834 | 6894.946 | 7.45% | | 688272 | 富吉瑞 | 25.45 | -40.96 | +0.80 | +3.25% | 18416.66 | 4671.423 | 2.42% | | 300065 | 海兰信 | 18.77 | 357.56 | +0.59 | +3.25% | 537835 | 101601.3 | 8.20% | | 300870 | 欧陆通 | 183.90 | 60.66 | +5.77 | +3.24% | 39423 | 72546.35 | 3.59% | | 600435 | 北方导航 | 14.14 | 83.05 | +0.44 | +3.21% | 532208 | 75471.17 | 3.52% | | 688110 | 东芯股份 | 96.47 | -233.15 | +2.97 | +3.18% | 203682.3 | 196855.1 | 4.61% | | 688535 | 华海诚科 | 98.99 | 339.42 | +3.00 | +3.13% | 38042.14 | 38340.74 | 7.25% | | 920914 | 远航精密 | 33.16 | 50.01 | +1.00 | +3.11% | 37203 | 12204.04 | 3.72% | | 002796 | 世嘉科技 | 20.11 | 389.75 | +0.60 | +3.08% | 116169 | 23246.16 | 5.10% | | 000536 | 华映科技 | 5.47 | -15.09 | +0.16 | +3.01% | 3732285 | 204274.1 | 13.51% | | 301180 | 万祥科技 | 16.60 | -235.14 | +0.48 | +2.98% | 54063 | 8844.868 | 3.29% | | 002519 | 银河电子 | 4.94 | -6.42 | +0.14 | +2.92% | 523027 | 25685.74 | 4.67% | | 688146 | 中船特气 | 43.24 | 73.06 | +1.22 | +2.90% | 94991.32 | 42387.52 | 6.55% | | 300691 | 联合光电 | 17.65 | -220.17 | +0.49 | +2.86% | 51687 | 9073.324 | 2.34% | | 300331 | 苏大维格 | 30.90 | -129.96 | +0.85 | +2.83% | 102036 | 31390.96 | 4.85% | | 002897 | 意华股份 | 49.39 | 59.10 | +1.35 | +2.81% | 142802 | 70920.35 | 7.83% | | 688322 | 奥比中光-UW | 78.19 | 297.53 | +2.10 | +2.76% | 60605.68 | 47170.96 | 2.07% | | 300269 | 联建光电 | 5.61 | 97.90 | +0.15 | +2.75% | 407534 | 22720.6 | 7.75% | | 603516 | 淳中科技 | 201.88 | 8124.26 | +5.38 | +2.74% | 74546 | 149620.9 | 3.67% | | 688603 | 天承科技 | 72.94 | 117.35 | +1.94 | +2.73% | 13439.39 | 9757.564 | 2.83% | | 002017 | 东信和平 | 22.69 | 71.84 | +0.60 | +2.72% | 291002 | 66251.4 | 5.02% | | 300814 | 中富电路 | 68.26 | 375.73 | +1.72 | +2.58% | 98305 | 67086.58 | 5.14% | | 688609 | 九联科技 | 10.37 | -33.12 | +0.26 | +2.57% | 125326 | 12902.35 | 2.51% | | 002902 | 铭普光磁 | 21.98 | -17.18 | +0.55 | +2.57% | 100322 | 21886.07 | 5.65% | | 002313 | 日海智能 | 10.89 | -37.37 | +0.26 | +2.45% | 100783 | 10948.09 | 2.69% | | 002384 | 东山精密 | 70.79 | 104.43 | +1.68 | +2.43% | 473532 | 336972.1 | 3.42% | | 301413 | 安培龙 | 125.79 | 132.57 | +2.98 | +2.43% | 24757 | 31137.51 | 4.30% | | 600764 | 中国海防 | 30.60 | 93.28 | +0.72 | +2.41% | 121814 | 37684.53 | 1.71% | | 688775 | 影石创新 | 266.72 | 113.22 | +6.22 | +2.39% | 12226.6 | 32291.72 | 4.01% | | 301135 | 瑞德智能 | 28.64 | 73.18 | +0.66 | +2.36% | 20137 | 5738.442 | 2.63% | | 300346 | 南大光电 | 36.96 | 83.44 | +0.85 | +2.35% | 359099 | 135791.9 | 5.47% | | 002952 | 亚世光电 | 20.69 | 274.83 | +0.47 | +2.32% | 51830 | 10670.5 | 3.94% | | 002137 | 实益达 | 9.29 | -267.30 | +0.21 | +2.31% | 194850 | 18012.09 | 4.91% | | 688800 | 瑞可达 | 73.65 | 50.11 | +1.65 | +2.29% | 105863.4 | 78288.05 | 5.15% | | 600330 | 天通股份 | 9.82 | 554.87 | +0.22 | +2.29% | 367133 | 35622.31 | 2.98% | | 688027 | 国盾量子 | 488.18 | -15724.08 | +10.77 | +2.26% | 42201.34 | 204243.8 | 5.25% | | 688011 | 新光光电 | 43.97 | -76.99 | +0.97 | +2.26% | 28301.26 | 12422.83 | 2.83% | | 300570 | 太辰光 | 90.90 | 54.94 | +2.00 | +2.25% | 75745 | 68249.57 | 3.94% | | 300476 | 胜宏科技 | 281.18 | 67.33 | +6.18 | +2.25% | 228689 | 642947.2 | 2.67% | | 300474 | 景嘉微 | 72.22 | -144.32 | +1.56 | +2.21% | 83131 | 59888.76 | 2.05% | | 688655 | 迅捷兴 | 18.55 | -125.81 | +0.40 | +2.20% | 27783.55 | 5180.483 | 2.08% | | 000727 | 冠捷科技 | 2.80 | -21.57 | +0.06 | +2.19% | 1173493 | 32647.25 | 2.59% | | 301319 | 唯特偶 | 38.30 | 55.49 | +0.81 | +2.16% | 37452 | 14283.03 | 4.01% | | 301141 | 中科磁业 | 56.28 | 176.55 | +1.19 | +2.16% | 19656 | 11015.33 | 4.42% | | 300965 | 恒宇信通 | 59.41 | 107.27 | +1.24 | +2.13% | 14649 | 8777.634 | 2.71% | | 002709 | 天赐材料 | 47.59 | 164.70 | +0.98 | +2.10% | 1919918 | 897924.6 | 13.42% | | 601869 | 长飞光纤 | 81.10 | 107.34 | +1.66 | +2.09% | 127589 | 102900.6 | 3.14% | | 300602 | 飞荣达 | 28.94 | 48.86 | +0.59 | +2.08% | 161390 | 46631.47 | 4.08% | | 688181 | 八亿时空 | 33.14 | 73.62 | +0.66 | +2.03% | 31472.61 | 10492.98 | 2.34% | | 300657 | 弘信电子 | 28.14 | 146.60 | +0.56 | +2.03% | 131694 | 36859.61 | 2.80% | | 300073 | 当升科技 | 67.42 | 71.91 | +1.34 | +2.03% | 198647 | 133662.4 | 3.93% | | 300353 | 东土科技 | 21.71 | 328.66 | +0.43 | +2.02% | 138999 | 30063.79 | 2.58% | | 300884 | 狄耐克 | 14.98 | -118.67 | +0.29 | +1.97% | 218258 | 32277.27 | 11.40% | | 000066 | 中国长城 | 16.17 | -67.32 | +0.31 | +1.95% | 504419 | 81385.15 | 1.56% | | 300223 | 北京君正 | 93.95 | 148.11 | +1.79 | +1.94% | 365327 | 346591.8 | 8.69% | | 603678 | 火炬电子 | 31.87 | 52.47 | +0.60 | +1.92% | 92556 | 29519.77 | 1.95% | | 301536 | 星宸科技 | 56.70 | 91.19 | +1.06 | +1.91% | 31181 | 17590.18 | 1.67% | | 002413 | 雷科防务 | 5.89 | -22.03 | +0.11 | +1.90% | 1080094 | 64350.14 | 8.35% | | 300479 | 神思电子 | 19.91 | 168.51 | +0.37 | +1.89% | 51425 | 10205.73 | 2.61% | | 301516 | 中远通 | 17.95 | -47.80 | +0.33 | +1.87% | 38959 | 6908.925 | 5.55% | | 300546 | 雄帝科技 | 24.50 | 124.28 | +0.45 | +1.87% | 41465 | 10135.85 | 3.10% | | 301571 | 国科天成 | 44.93 | 42.09 | +0.82 | +1.86% | 22868 | 10255.36 | 1.92% | | 002876 | 三利谱 | 24.83 | 89.31 | +0.45 | +1.85% | 41404 | 10227.63 | 2.78% | | 603002 | 宏昌电子 | 7.24 | 213.79 | +0.13 | +1.83% | 195105 | 14167.86 | 1.72% | | 002036 | 联创电子 | 10.09 | -23.37 | +0.18 | +1.82% | 287157 | 28804.77 | 2.73% | | 605111 | 新洁能 | 38.13 | 36.25 | +0.68 | +1.82% | 248906 | 94286.91 | 5.99% | | 300790 | 宇瞳光学 | 29.69 | 46.63 | +0.52 | +1.78% | 93919 | 27683.33 | 2.89% | | 600703 | 三安光电 | 13.71 | 725.50 | +0.24 | +1.78% | 452894 | 61546.12 | 0.91% | | 300177 | 中海达 | 9.74 | -221.96 | +0.17 | +1.78% | 217675 | 21251.33 | 3.59% | | 300576 | 容大感光 | 34.96 | 110.40 | +0.61 | +1.78% | 50155 | 17769.87 | 2.16% | | 300735 | 光弘科技 | 28.20 | 66.42 | +0.49 | +1.77% | 270965 | 77281.91 | 3.58% | | 302132 | 中航成飞 | 83.55 | -209.29 | +1.43 | +1.74% | 183621 | 155893.8 | 3.13% | | 300565 | 科信技术 | 12.27 | -21.08 | +0.21 | +1.74% | 74264 | 9061.87 | 3.25% | | 300629 | 新劲刚 | 19.41 | 259.92 | +0.33 | +1.73% | 77902 | 15142.83 | 3.59% | | 688439 | 振华风光 | 58.91 | 71.32 | +1.00 | +1.73% | 41079.26 | 24317.93 | 2.05% | | 300155 | 安居宝 | 5.92 | -52.18 | +0.10 | +1.72% | 597047 | 35180.62 | 18.05% | | 600990 | 四创电子 | 25.71 | -23.57 | +0.43 | +1.70% | 54215 | 13951.69 | 2.02% | | 688595 | 芯海科技 | 33.58 | -40.03 | +0.55 | +1.67% | 19227.97 | 6440.28 | 1.33% | | 688210 | 统联精密 | 52.55 | 299.34 | +0.85 | +1.64% | 30543.44 | 16010.81 | 1.89% | | 300076 | GQY视讯 | 6.82 | -45.55 | +0.11 | +1.64% | 122285 | 8276.01 | 2.88% | | 002055 | 得润电子 | 7.45 | -4.39 | +0.12 | +1.64% | 204601 | 15165.47 | 3.44% | | 301387 | 光大同创 | 38.00 | 98.43 | +0.61 | +1.63% | 22577 | 8686.494 | 5.29% | | 002214 | *ST大立 | 16.25 | -39.16 | +0.26 | +1.63% | 34514 | 5541.73 | 0.72% | | 920008 | 成电光信 | 31.28 | 81.40 | +0.50 | +1.62% | 25446 | 8125.785 | 7.57% | | 300079 | 数码视讯 | 5.64 | 301.17 | +0.09 | +1.62% | 318049 | 17860.57 | 2.48% | | 002583 | 海能达 | 11.95 | -6.12 | +0.19 | +1.62% | 689155.1 | 81781.58 | 5.37% | | 300414 | 中光防雷 | 12.09 | 183.97 | +0.19 | +1.60% | 108090 | 13174.92 | 3.45% | | 300220 | 金运激光 | 15.98 | 1154.08 | +0.25 | +1.59% | 27318 | 4347.33 | 1.81% | | 688025 | 杰普特 | 144.32 | 58.83 | +2.24 | +1.58% | 16511.24 | 24151.88 | 1.74% | | 003040 | 楚天龙 | 19.41 | 1524.40 | +0.30 | +1.57% | 70989 | 13719.71 | 1.55% | | 688138 | 清溢光电 | 27.85 | 44.89 | +0.43 | +1.57% | 31993.45 | 8964.654 | 1.02% | | 300389 | 艾比森 | 16.84 | 33.71 | +0.26 | +1.57% | 52701 | 8833.09 | 2.26% | | 300543 | 朗科智能 | 11.83 | 100.84 | +0.18 | +1.55% | 81387 | 9601.44 | 3.25% | | 688220 | 翱捷科技-U | 86.81 | -59.73 | +1.31 | +1.53% | 52471.73 | 45635.46 | 1.46% | | 300615 | 欣天科技 | 14.05 | 196.61 | +0.21 | +1.52% | 43623 | 6110.115 | 3.48% | | 300793 | 佳禾智能 | 16.75 | -3247.20 | +0.25 | +1.52% | 96312 | 16041.88 | 2.59% | | 688167 | 炬光科技 | 128.00 | -95.16 | +1.90 | +1.51% | 28532.95 | 36766.08 | 3.18% | | 688123 | 聚辰股份 | 144.80 | 57.47 | +2.08 | +1.46% | 52831.04 | 77640.46 | 3.34% | | 300968 | 格林精密 | 13.94 | 228.90 | +0.20 | +1.46% | 49349 | 6852.36 | 1.19% | | 001373 | 翔腾新材 | 32.88 | -131.69 | +0.47 | +1.45% | 12234 | 4006.761 | 3.69% | | 300656 | 民德电子 | 22.50 | -33.50 | +0.32 | +1.44% | 16931 | 3785.324 | 1.27% | | 300460 | 惠伦晶体 | 9.96 | -10.48 | +0.14 | +1.43% | 59333 | 5852.28 | 2.11% | | 301626 | 苏州天脉 | 180.29 | 111.18 | +2.53 | +1.42% | 24737 | 44254.63 | 4.70% | | 300762 | 上海瀚讯 | 27.09 | -210.67 | +0.38 | +1.42% | 366143 | 98969.79 | 5.83% | | 688375 | 国博电子 | 70.80 | 99.21 | +0.99 | +1.42% | 25149.62 | 17949.02 | 0.42% | | 301321 | 翰博高新 | 16.45 | -24.63 | +0.23 | +1.42% | 23188 | 3803.335 | 1.57% | | 300835 | 龙磁科技 | 55.99 | 46.06 | +0.78 | +1.41% | 18634 | 10488.68 | 2.26% | | 600839 | 四川长虹 | 10.06 | 33.98 | +0.14 | +1.41% | 947140.9 | 95144.35 | 2.05% | | 300077 | 国民技术 | 21.60 | -78.86 | +0.30 | +1.41% | 143431 | 30812.28 | 2.53% | | 002729 | 好利科技 | 15.92 | 70.03 | +0.22 | +1.40% | 138151 | 21752.85 | 7.87% | | 301205 | 联特科技 | 102.81 | 118.58 | +1.41 | +1.39% | 55952 | 57386.82 | 8.23% | | 000576 | 甘化科工 | 10.41 | 58.23 | +0.14 | +1.36% | 166105 | 17437.82 | 3.83% | | 301566 | 达利凯普 | 17.20 | 45.30 | +0.23 | +1.36% | 99395 | 17054.74 | 4.71% | | 603528 | 多伦科技 | 8.99 | -114.39 | +0.12 | +1.35% | 80845 | 7233.564 | 1.15% | | 688788 | 科思科技 | 66.40 | -39.39 | +0.87 | +1.33% | 28402.69 | 18985.19 | 1.81% | | 688002 | 睿创微纳 | 80.35 | 46.67 | +1.05 | +1.32% | 33551.4 | 26916.35 | 0.73% | | 688450 | 光格科技 | 29.48 | -24.48 | +0.38 | +1.31% | 6874.86 | 2015.15 | 1.41% | | 688048 | 长光华芯 | 83.07 | -950.45 | +1.06 | +1.29% | 105147 | 86696.95 | 5.96% | | 300227 | 光韵达 | 9.43 | -46.77 | +0.12 | +1.29% | 119496 | 11201.9 | 2.76% | | 688620 | 安凯微 | 11.80 | -39.66 | +0.15 | +1.29% | 39830.97 | 4687.437 | 1.71% | | 002463 | 沪电股份 | 62.40 | 34.74 | +0.79 | +1.28% | 414379 | 260349.9 | 2.16% | | 300590 | 移为通信 | 12.30 | 65.56 | +0.15 | +1.23% | 60659 | 7412.154 | 1.71% | | 688347 | 华虹公司 | 113.10 | 3641.26 | +1.37 | +1.23% | 121477.3 | 138007.5 | 2.98% | | 603738 | 泰晶科技 | 15.28 | 154.42 | +0.18 | +1.19% | 82402 | 12526.26 | 2.14% | | 300686 | 智动力 | 15.33 | -28.76 | +0.18 | +1.19% | 81893 | 12633.11 | 4.83% | | 300256 | 星星科技 | 4.26 | -19.45 | +0.05 | +1.19% | 512713 | 21732.35 | 2.29% | | 688636 | 智明达 | 34.18 | 51.80 | +0.40 | +1.18% | 34332.14 | 11748.24 | 2.05% | | 605588 | 冠石科技 | 52.27 | -83.51 | +0.61 | +1.18% | 8554 | 4462.316 | 1.17% | | 600877 | 电科芯片 | 15.54 | 937.36 | +0.18 | +1.17% | 473502 | 73247.63 | 4.00% | | 603042 | 华脉科技 | 16.24 | -191.51 | +0.18 | +1.12% | 67963 | 10980.92 | 4.23% | | 688689 | 银河微电 | 26.37 | 46.42 | +0.29 | +1.11% | 18416.81 | 4826.315 | 1.43% | | 688519 | 南亚新材 | 63.80 | 98.47 | +0.70 | +1.11% | 31020.3 | 20074.44 | 1.32% | | 002484 | 江海股份 | 26.95 | 32.97 | +0.29 | +1.09% | 119331 | 32261.89 | 1.45% | | 300458 | 全志科技 | 41.85 | 117.42 | +0.45 | +1.09% | 127091 | 53077.69 | 1.88% | | 603290 | 斯达半导 | 98.86 | 50.78 | +1.06 | +1.08% | 33678 | 32998.83 | 1.41% | | 603228 | 景旺电子 | 66.00 | 53.59 | +0.70 | +1.07% | 153848 | 102449.8 | 1.58% | | 300928 | 华安鑫创 | 33.23 | -28.02 | +0.35 | +1.06% | 12191 | 4029.254 | 2.28% | | 301486 | 致尚科技 | 77.84 | 58.65 | +0.81 | +1.05% | 16856 | 13146.44 | 2.33% | | 300504 | 天邑股份 | 14.50 | -32.71 | +0.15 | +1.05% | 26883 | 3876.023 | 1.23% | | 601138 | 工业富联 | 64.94 | 42.21 | +0.67 | +1.04% | 1162681 | 759300.8 | 0.59% | | 002681 | 奋达科技 | 6.80 | -281.90 | +0.07 | +1.04% | 360715 | 24415.28 | 2.35% | | 688489 | 三未信安 | 46.15 | -473.94 | +0.47 | +1.03% | 8923.2 | 4085.323 | 1.75% | | 688530 | 欧莱新材 | 17.68 | -1349.31 | +0.18 | +1.03% | 18285.38 | 3235.221 | 2.70% | | 688662 | 富信科技 | 40.32 | 81.02 | +0.41 | +1.03% | 11175.36 | 4476.318 | 1.27% | | 001314 | 亿道信息 | 46.38 | 329.77 | +0.47 | +1.02% | 18067 | 8366.421 | 3.49% | | 300516 | 久之洋 | 39.72 | 219.49 | +0.40 | +1.02% | 38886 | 15639.71 | 2.16% | | 300205 | *ST天喻 | 4.97 | -5.69 | +0.05 | +1.02% | 37503 | 1863.52 | 0.87% | | 300127 | 银河磁体 | 31.90 | 57.73 | +0.32 | +1.01% | 56517 | 18076.56 | 2.45% | | 300936 | 中英科技 | 39.09 | -826.77 | +0.39 | +1.01% | 9227 | 3590.658 | 1.94% | | 603933 | 睿能科技 | 20.10 | 243.95 | +0.20 | +1.01% | 65674 | 13145.98 | 3.16% | | 002049 | 紫光国微 | 75.60 | 44.85 | +0.75 | +1.00% | 128970 | 97664.13 | 1.52% | | 000810 | 创维数字 | 12.32 | 140.39 | +0.12 | +0.98% | 124645 | 15273.2 | 1.12% | | 600198 | 大唐电信 | 8.30 | 157.11 | +0.08 | +0.97% | 168619 | 13966.38 | 1.30% | | 605358 | 立昂微 | 33.60 | -70.63 | +0.32 | +0.96% | 224622 | 76561.91 | 3.35% | | 603773 | 沃格光电 | 29.48 | -47.34 | +0.28 | +0.96% | 27474 | 8054.256 | 1.22% | | 300847 | 中船汉光 | 17.92 | 46.14 | +0.17 | +0.96% | 74736 | 13541.05 | 2.52% | | 002151 | 北斗星通 | 30.64 | -62.08 | +0.29 | +0.96% | 109990 | 33559.87 | 2.48% | | 301318 | 维海德 | 29.70 | 32.88 | +0.28 | +0.95% | 8034 | 2375.631 | 1.06% | | 603160 | 汇顶科技 | 83.50 | 46.62 | +0.78 | +0.94% | 58726 | 49090.67 | 1.26% | | 002859 | 洁美科技 | 31.29 | 67.11 | +0.29 | +0.94% | 40044 | 12457.64 | 0.99% | | 688047 | 龙芯中科 | 130.39 | -77.30 | +1.19 | +0.92% | 18982.18 | 24620.01 | 0.47% | | 688711 | 宏微科技 | 23.31 | -377.92 | +0.21 | +0.91% | 42819.72 | 9933.961 | 2.01% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | +0.08 | +0.91% | 117545 | 10441.73 | 2.13% | | 920357 | 雅葆轩 | 26.69 | 34.86 | +0.24 | +0.91% | 8833 | 2343.376 | 2.60% | | 002217 | 合力泰 | 3.36 | 9.09 | +0.03 | +0.90% | 2324961 | 77874.62 | 4.09% | | 002376 | 新北洋 | 7.92 | 91.06 | +0.07 | +0.89% | 111456 | 8809.74 | 1.43% | | 300327 | 中颖电子 | 28.43 | 95.89 | +0.25 | +0.89% | 169507 | 48169.72 | 4.98% | | 301051 | 信濠光电 | 22.80 | -19.73 | +0.20 | +0.88% | 21148 | 4810.233 | 1.31% | | 301366 | 一博科技 | 34.31 | 324.96 | +0.30 | +0.88% | 13649 | 4672.015 | 1.79% | | 688720 | 艾森股份 | 55.11 | 110.08 | +0.48 | +0.88% | 57401.66 | 32362.93 | 10.38% | | 300101 | 振芯科技 | 22.55 | 207.09 | +0.19 | +0.85% | 106716 | 24022.23 | 1.89% | | 002025 | 航天电器 | 43.98 | 246.21 | +0.37 | +0.85% | 60180 | 26468.29 | 1.33% | | 002845 | 同兴达 | 14.32 | -84.79 | +0.12 | +0.85% | 48820 | 6948.874 | 2.17% | | 603986 | 兆易创新 | 207.50 | 102.29 | +1.72 | +0.84% | 335061 | 702931.5 | 5.02% | | 000733 | 振华科技 | 48.80 | 28.50 | +0.40 | +0.83% | 130271 | 63946.34 | 2.35% | | 300787 | 海能实业 | 12.29 | 33.91 | +0.10 | +0.82% | 59367 | 7268.048 | 3.11% | | 002829 | 星网宇达 | 28.41 | -35.64 | +0.23 | +0.82% | 134577 | 37862.95 | 9.21% | | 300531 | 优博讯 | 18.10 | -69.64 | +0.14 | +0.78% | 38409 | 6931.93 | 1.23% | | 688593 | 新相微 | 23.28 | 811.26 | +0.18 | +0.78% | 159590 | 37287.11 | 4.95% | | 688522 | 纳睿雷达 | 38.31 | 93.79 | +0.29 | +0.76% | 29386 | 11312.17 | 2.43% | | 688381 | 帝奥微 | 23.85 | -65.82 | +0.18 | +0.76% | 31634.96 | 7487.42 | 1.65% | | 301611 | 珂玛科技 | 53.43 | 70.66 | +0.40 | +0.75% | 54312 | 29402.63 | 3.71% | | 603267 | 鸿远电子 | 46.88 | 43.55 | +0.35 | +0.75% | 34484 | 16212.08 | 1.49% | | 002077 | 大港股份 | 17.89 | 233.73 | +0.13 | +0.73% | 453923 | 81465.92 | 7.82% | | 300747 | 锐科激光 | 24.84 | 102.21 | +0.18 | +0.73% | 84602 | 21173.31 | 1.62% | | 000977 | 浪潮信息 | 59.68 | 35.30 | +0.43 | +0.73% | 231543 | 137907.7 | 1.57% | | 301488 | 豪恩汽电 | 132.75 | 127.24 | +0.95 | +0.72% | 13762 | 18249.54 | 5.88% | | 300802 | 矩子科技 | 19.87 | 64.79 | +0.14 | +0.71% | 27953 | 5535.249 | 1.44% | | 688080 | 映翰通 | 49.52 | 24.47 | +0.34 | +0.69% | 10069.97 | 4967.089 | 1.37% | | 002881 | 美格智能 | 42.24 | 70.49 | +0.29 | +0.69% | 21057 | 8883.528 | 1.15% | | 002937 | 兴瑞科技 | 18.18 | 35.02 | +0.12 | +0.66% | 29224 | 5305.739 | 0.98% | | 600884 | 杉杉股份 | 13.66 | -287.84 | +0.09 | +0.66% | 670298 | 91619.41 | 3.71% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | +0.05 | +0.66% | 224437 | 16989.73 | 3.18% | | 300046 | 台基股份 | 35.50 | 132.38 | +0.23 | +0.65% | 44991 | 15948.69 | 1.90% | | 600980 | 北矿科技 | 23.57 | 40.19 | +0.15 | +0.64% | 20479 | 4816.532 | 1.09% | | 300053 | 航宇微 | 14.29 | -32.61 | +0.09 | +0.63% | 251788 | 35890.99 | 3.87% | | 688041 | 海光信息 | 213.53 | 209.71 | +1.32 | +0.62% | 152653.1 | 327046.2 | 0.66% | | 002351 | 漫步者 | 12.98 | 28.09 | +0.08 | +0.62% | 96063 | 12439.2 | 1.84% | | 301326 | 捷邦科技 | 108.70 | -241.84 | +0.66 | +0.61% | 8612 | 9289.488 | 3.16% | | 002587 | 奥拓电子 | 6.59 | -1496.04 | +0.04 | +0.61% | 132927 | 8728.808 | 2.54% | | 688592 | 司南导航 | 40.52 | -67.98 | +0.24 | +0.60% | 15366 | 6221.556 | 3.99% | | 002792 | 通宇通讯 | 18.79 | 650.26 | +0.11 | +0.59% | 228302 | 42229.09 | 6.85% | | 300393 | 中来股份 | 8.80 | -10.09 | +0.05 | +0.57% | 1477796 | 126209.6 | 15.46% | | 002104 | 恒宝股份 | 19.39 | 335.69 | +0.11 | +0.57% | 240414 | 46494.03 | 4.01% | | 688668 | 鼎通科技 | 88.20 | 58.87 | +0.50 | +0.57% | 25683.88 | 22644.65 | 1.85% | | 688387 | 信科移动-U | 7.06 | -88.15 | +0.04 | +0.57% | 643940.4 | 44803.62 | 3.19% | | 300843 | 胜蓝股份 | 46.00 | 63.84 | +0.26 | +0.57% | 24649 | 11279.26 | 1.57% | | 002766 | 索菱股份 | 5.35 | 285.88 | +0.03 | +0.56% | 102513 | 5434.885 | 1.20% | | 301503 | 智迪科技 | 39.27 | 25.21 | +0.22 | +0.56% | 10670 | 4189.436 | 5.34% | | 300701 | 森霸传感 | 12.55 | 55.56 | +0.07 | +0.56% | 40905 | 5108.099 | 1.64% | | 002179 | 中航光电 | 36.12 | 29.68 | +0.20 | +0.56% | 162854 | 59074.62 | 0.78% | | 301182 | 凯旺科技 | 36.12 | -32.74 | +0.20 | +0.56% | 12967 | 4677.892 | 1.35% | | 000636 | 风华高科 | 16.30 | 62.79 | +0.09 | +0.56% | 192226 | 31248.09 | 1.66% | | 301050 | 雷电微力 | 45.57 | 89.69 | +0.25 | +0.55% | 37423 | 17193.25 | 1.78% | | 002045 | 国光电器 | 14.79 | 297.45 | +0.08 | +0.54% | 89268 | 13154.05 | 1.59% | | 002962 | 五方光电 | 14.83 | 116.35 | +0.08 | +0.54% | 20138 | 2981.196 | 0.96% | | 603712 | 七一二 | 20.90 | -37.73 | +0.11 | +0.53% | 106651 | 22247.8 | 1.38% | | 688486 | 龙迅股份 | 66.55 | 50.72 | +0.35 | +0.53% | 11115.51 | 7361.842 | 1.49% | | 300115 | 长盈精密 | 32.64 | 68.84 | +0.17 | +0.52% | 387518 | 126621.2 | 2.86% | | 000988 | 华工科技 | 71.68 | 44.92 | +0.37 | +0.52% | 228538 | 163874.2 | 2.27% | | 002281 | 光迅科技 | 56.90 | 50.10 | +0.29 | +0.51% | 129583 | 73692.41 | 1.66% | | 002465 | 海格通信 | 11.94 | -96.54 | +0.06 | +0.51% | 454654 | 54257.27 | 1.83% | | 300831 | 派瑞股份 | 13.94 | 183.24 | +0.07 | +0.50% | 26612 | 3701.852 | 1.44% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.07 | +0.50% | 59912 | 8371.918 | 1.52% | | 688307 | 中润光学 | 40.40 | 64.74 | +0.20 | +0.50% | 49755.31 | 20028.92 | 8.44% | | 002660 | 茂硕电源 | 10.14 | -127.05 | +0.05 | +0.50% | 50935 | 5145.548 | 1.49% | | 003015 | 日久光电 | 16.30 | 52.03 | +0.08 | +0.49% | 41684 | 6796.55 | 1.68% | | 301191 | 菲菱科思 | 88.89 | 103.02 | +0.43 | +0.49% | 10134 | 8990.126 | 2.17% | | 688601 | 力芯微 | 39.79 | 98.29 | +0.19 | +0.48% | 13389.9 | 5319.399 | 1.00% | | 688126 | 沪硅产业 | 21.91 | -56.50 | +0.10 | +0.46% | 222648.5 | 48926.09 | 0.82% | | 301628 | 强达电路 | 90.50 | 52.75 | +0.41 | +0.46% | 10391 | 9402.252 | 3.19% | | 688107 | 安路科技 | 26.52 | -44.58 | +0.12 | +0.45% | 27357.12 | 7257.035 | 0.68% | | 300303 | 聚飞光电 | 6.65 | 29.22 | +0.03 | +0.45% | 179342 | 11900.1 | 1.35% | | 300270 | 中威电子 | 11.22 | -60.93 | +0.05 | +0.45% | 195807 | 21797.15 | 7.50% | | 300708 | 聚灿光电 | 9.02 | 40.51 | +0.04 | +0.45% | 129181 | 11597.3 | 1.82% | | 688268 | 华特气体 | 58.91 | 41.42 | +0.26 | +0.44% | 18500.48 | 11028.06 | 1.54% | | 603068 | 博通集成 | 36.90 | 297.65 | +0.16 | +0.44% | 16493 | 6076.168 | 1.10% | | 301002 | 崧盛股份 | 32.60 | -157.97 | +0.14 | +0.43% | 22413 | 7240.233 | 3.01% | | 002992 | 宝明科技 | 51.70 | -1180.64 | +0.22 | +0.43% | 24582 | 12870.07 | 1.56% | | 002916 | 深南电路 | 201.17 | 49.40 | +0.85 | +0.42% | 47681 | 96715.61 | 0.72% | | 002925 | 盈趣科技 | 18.94 | 57.17 | +0.08 | +0.42% | 184093 | 34627.81 | 2.50% | | 002577 | 雷柏科技 | 19.00 | 497.15 | +0.08 | +0.42% | 14896 | 2839.263 | 0.53% | | 301348 | 蓝箭电子 | 21.41 | -447.47 | +0.09 | +0.42% | 52267 | 11191.17 | 3.37% | | 688380 | 中微半导 | 32.13 | 72.36 | +0.13 | +0.41% | 36782.42 | 11788.8 | 2.18% | | 300552 | 万集科技 | 25.79 | -20.75 | +0.10 | +0.39% | 21096 | 5418.682 | 1.56% | | 300964 | 本川智能 | 54.71 | 118.64 | +0.21 | +0.39% | 45833 | 24914.94 | 8.32% | | 300563 | 神宇股份 | 38.00 | 104.11 | +0.14 | +0.37% | 31212 | 11824.5 | 2.51% | | 600562 | 国睿科技 | 27.23 | 53.34 | +0.10 | +0.37% | 115873 | 31857.21 | 0.93% | | 688538 | 和辉光电-U | 2.77 | -18.00 | +0.01 | +0.36% | 560358.6 | 15499.24 | 0.97% | | 300502 | 新易盛 | 311.70 | 41.21 | +1.12 | +0.36% | 319867 | 1001299 | 3.61% | | 688403 | 汇成股份 | 14.47 | 67.78 | +0.05 | +0.35% | 173400.1 | 25158.83 | 2.02% | | 920876 | 慧为智能 | 28.98 | -1420.95 | +0.10 | +0.35% | 8510 | 2470.289 | 2.21% | | 300807 | 天迈科技 | 46.88 | -146.42 | +0.16 | +0.34% | 18506 | 8620.356 | 3.56% | | 001389 | 广合科技 | 68.10 | 31.95 | +0.23 | +0.34% | 25592 | 17432.59 | 1.70% | | 002119 | 康强电子 | 17.87 | 66.94 | +0.06 | +0.34% | 235741 | 42166.76 | 6.28% | | 688249 | 晶合集成 | 30.50 | 76.10 | +0.10 | +0.33% | 175956.1 | 53780.35 | 1.48% | | 603390 | 通达电气 | 12.78 | 70.45 | +0.04 | +0.31% | 20257 | 2576.682 | 0.58% | | 002813 | 路畅科技 | 26.93 | -38.19 | +0.08 | +0.30% | 42129 | 11312.48 | 3.51% | | 603005 | 晶方科技 | 27.60 | 52.62 | +0.08 | +0.29% | 150620 | 41339.1 | 2.31% | | 600363 | 联创光电 | 59.36 | 87.42 | +0.17 | +0.29% | 44916 | 26771.45 | 1.00% | | 002947 | 恒铭达 | 45.91 | 21.23 | +0.13 | +0.28% | 36458 | 16789.19 | 1.89% | | 603025 | 大豪科技 | 17.85 | 28.77 | +0.05 | +0.28% | 84961 | 15147.69 | 0.77% | | 600601 | 方正科技 | 10.84 | 127.26 | +0.03 | +0.28% | 998875.1 | 108502.9 | 2.40% | | 300711 | 广哈通信 | 22.00 | 62.04 | +0.06 | +0.27% | 52539 | 11502.61 | 2.11% | | 920139 | 华岭股份 | 22.32 | -211.28 | +0.06 | +0.27% | 23996 | 5340.675 | 0.93% | | 002848 | *ST高斯 | 7.65 | -12.33 | +0.02 | +0.26% | 42445 | 3234.09 | 2.57% | | 301458 | 钧崴电子 | 34.55 | 71.65 | +0.09 | +0.26% | 17175 | 5924.517 | 2.66% | | 688286 | 敏芯股份 | 75.98 | 86.19 | +0.19 | +0.25% | 11629.49 | 8874.776 | 2.08% | | 300939 | 秋田微 | 32.12 | 47.45 | +0.08 | +0.25% | 12658 | 4051.02 | 1.05% | | 000938 | 紫光股份 | 25.41 | 52.11 | +0.06 | +0.24% | 264561 | 67168.98 | 0.93% | | 002449 | 国星光电 | 8.96 | 347.71 | +0.02 | +0.22% | 85214 | 7616.699 | 1.38% | | 688159 | 有方科技 | 50.11 | 52.67 | +0.11 | +0.22% | 17694.93 | 8871.692 | 1.91% | | 301517 | 陕西华达 | 45.60 | -3866.29 | +0.10 | +0.22% | 36002 | 16421.58 | 3.67% | | 603072 | 天和磁材 | 46.65 | 82.54 | +0.10 | +0.21% | 13567 | 6315.873 | 2.05% | | 002955 | 鸿合科技 | 28.02 | 112.04 | +0.06 | +0.21% | 26835 | 7549.406 | 1.37% | | 688721 | 龙图光罩 | 43.56 | 80.71 | +0.09 | +0.21% | 6781.44 | 2977.161 | 1.91% | | 688549 | 中巨芯-U | 9.79 | 2634.48 | +0.02 | +0.20% | 166903.3 | 16379.81 | 2.83% | | 600353 | 旭光电子 | 15.17 | 102.60 | +0.03 | +0.20% | 176949 | 26750.58 | 2.13% | | 600171 | 上海贝岭 | 32.16 | 63.12 | +0.06 | +0.19% | 91084 | 29238.78 | 1.28% | | 300623 | 捷捷微电 | 27.31 | 46.63 | +0.05 | +0.18% | 69390 | 18912.07 | 0.90% | | 000016 | 深康佳A | 5.54 | -4.99 | +0.01 | +0.18% | 411506 | 22580.71 | 2.58% | | 002296 | 辉煌科技 | 11.21 | 14.43 | +0.02 | +0.18% | 67512 | 7538.791 | 1.94% | | 688512 | 慧智微-U | 11.29 | -20.08 | +0.02 | +0.18% | 36824.04 | 4169.552 | 1.13% | | 002579 | 中京电子 | 11.43 | 219.92 | +0.02 | +0.18% | 93631 | 10706.19 | 1.60% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | +0.01 | +0.17% | 133231 | 7879.1 | 2.27% | | 600552 | 凯盛科技 | 11.91 | 71.66 | +0.02 | +0.17% | 123339 | 14654.59 | 1.31% | | 688653 | 康希通信 | 12.25 | -71.44 | +0.02 | +0.16% | 47784.47 | 5885.479 | 1.52% | | 300088 | 长信科技 | 6.14 | 43.90 | +0.01 | +0.16% | 316274 | 19394.81 | 1.27% | | 002655 | 共达电声 | 12.57 | 52.04 | +0.02 | +0.16% | 83799 | 10461.18 | 2.32% | | 000045 | 深纺织A | 12.91 | 93.53 | +0.02 | +0.16% | 91718 | 11736 | 2.01% | | 300296 | 利亚德 | 6.48 | -22.19 | +0.01 | +0.15% | 412758 | 26617.69 | 1.81% | | 301622 | 英思特 | 71.88 | 51.35 | +0.11 | +0.15% | 5920 | 4249.814 | 2.04% | | 603019 | 中科曙光 | 100.85 | 70.01 | +0.15 | +0.15% | 298649 | 302502.7 | 2.04% | | 300661 | 圣邦股份 | 69.07 | 76.42 | +0.10 | +0.14% | 65691 | 45313.06 | 1.11% | | 300232 | 洲明科技 | 7.19 | 79.77 | +0.01 | +0.14% | 143688 | 10327.36 | 1.62% | | 300373 | 扬杰科技 | 64.68 | 26.89 | +0.08 | +0.12% | 61057 | 39455.95 | 1.13% | | 300739 | 明阳电路 | 16.29 | 113.39 | +0.02 | +0.12% | 45864 | 7450.862 | 1.39% | | 688153 | 唯捷创芯 | 33.74 | 854.33 | +0.04 | +0.12% | 30628.87 | 10289.22 | 0.75% | | 300951 | 博硕科技 | 34.55 | 30.22 | +0.04 | +0.12% | 8866 | 3068.017 | 0.59% | | 003031 | 中瓷电子 | 52.65 | 38.72 | +0.06 | +0.11% | 15212 | 8012.261 | 0.45% | | 605118 | 力鼎光电 | 27.18 | 40.51 | +0.03 | +0.11% | 12764 | 3459.903 | 0.31% | | 300351 | 永贵电器 | 18.25 | 73.67 | +0.02 | +0.11% | 153687 | 27635.31 | 5.84% | | 300726 | 宏达电子 | 39.95 | 47.71 | +0.04 | +0.10% | 53526 | 21507.51 | 2.50% | | 300709 | 精研科技 | 43.04 | 46.89 | +0.04 | +0.09% | 38678 | 16562.66 | 2.59% | | 688591 | 泰凌微 | 43.66 | 60.82 | +0.04 | +0.09% | 36648.88 | 16060.16 | 2.18% | | 688311 | 盟升电子 | 32.87 | -28.81 | +0.03 | +0.09% | 19706.27 | 6488.614 | 1.17% | | 001339 | 智微智能 | 55.40 | 80.44 | +0.05 | +0.09% | 37147 | 20444.65 | 3.11% | | 301165 | 锐捷网络 | 68.68 | 64.82 | +0.06 | +0.09% | 34556 | 23717.24 | 3.62% | | 920981 | 晶赛科技 | 34.81 | 494.75 | +0.03 | +0.09% | 6127 | 2126.86 | 1.64% | | 300319 | 麦捷科技 | 11.91 | 31.06 | +0.01 | +0.08% | 177920 | 21199.96 | 2.14% | | 600584 | 长电科技 | 37.08 | 44.62 | +0.03 | +0.08% | 285513 | 105768.4 | 1.60% | | 002130 | 沃尔核材 | 25.72 | 31.95 | +0.02 | +0.08% | 265621 | 68151.57 | 2.32% | | 300842 | 帝科股份 | 67.25 | 101.18 | +0.05 | +0.07% | 51527 | 34520.28 | 3.97% | | 688135 | 利扬芯片 | 28.24 | -117.97 | +0.02 | +0.07% | 44838.79 | 12700.23 | 2.21% | | 002475 | 立讯精密 | 56.55 | 26.05 | +0.04 | +0.07% | 741856 | 420565.7 | 1.02% | | 300582 | 英飞特 | 14.49 | -37.21 | +0.01 | +0.07% | 44595 | 6448.44 | 2.01% | | 688582 | 芯动联科 | 58.05 | 72.05 | +0.04 | +0.07% | 31758.19 | 18430.78 | 1.27% | | 300566 | 激智科技 | 18.85 | 26.46 | +0.01 | +0.05% | 34405 | 6458.856 | 1.51% | | 688008 | 澜起科技 | 121.20 | 67.18 | +0.03 | +0.02% | 201819.4 | 245463 | 1.76% | | 301275 | 汉朔科技 | 53.60 | 45.63 | +0.01 | +0.02% | 12365 | 6619.273 | 3.66% | | 600360 | *ST华微 | 8.17 | 44.73 | 0.00 | 0.00% | 92066 | 7513.886 | 0.96% | | 600498 | 烽火通信 | 23.12 | 36.25 | 0.00 | 0.00% | 192803 | 44462.84 | 1.63% | | 600405 | 动力源 | 5.84 | -8.65 | 0.00 | 0.00% | 115052 | 6664.611 | 1.89% | | 002222 | 福晶科技 | 41.28 | 72.23 | 0.00 | 0.00% | 73386 | 30267.33 | 1.57% | | 300162 | 雷曼光电 | 8.15 | -86.17 | 0.00 | 0.00% | 74353 | 6069.3 | 2.17% | | 300627 | 华测导航 | 31.50 | 36.10 | 0.00 | 0.00% | 61158 | 19217.98 | 0.94% | | 603327 | 福蓉科技 | 9.40 | 94.76 | 0.00 | 0.00% | 56841 | 5334.364 | 0.57% | | 688081 | 兴图新科 | 27.60 | -34.23 | 0.00 | 0.00% | 27736.95 | 7726.6 | 2.69% | | 688055 | 龙腾光电 | 4.09 | -67.47 | 0.00 | 0.00% | 69375.07 | 2823.394 | 0.21% | | 301419 | 阿莱德 | 32.60 | 55.58 | 0.00 | 0.00% | 9631 | 3147.576 | 2.27% | | 688326 | 经纬恒润-W | 96.21 | -53.63 | -0.03 | -0.03% | 11776.6 | 11383.87 | 1.06% | | 301606 | 绿联科技 | 62.08 | 42.41 | -0.02 | -0.03% | 22379 | 13867.86 | 1.36% | | 920190 | 雷神科技 | 26.67 | 114.07 | -0.01 | -0.04% | 10702 | 2844.319 | 1.08% | | 688511 | *ST天微 | 23.00 | 426.04 | -0.01 | -0.04% | 9362.43 | 2161.413 | 0.91% | | 300752 | 隆利科技 | 19.64 | 59.35 | -0.01 | -0.05% | 36602 | 7164.849 | 2.33% | | 301630 | 同宇新材 | 181.48 | 53.37 | -0.10 | -0.06% | 2695 | 4886.361 | 2.70% | | 300782 | 卓胜微 | 70.97 | -195.37 | -0.04 | -0.06% | 38930 | 27592.84 | 0.87% | | 688693 | 锴威特 | 38.90 | -26.50 | -0.03 | -0.08% | 8414.63 | 3282.388 | 2.16% | | 688061 | 灿瑞科技 | 33.59 | -57.81 | -0.03 | -0.09% | 5353.13 | 1803.094 | 1.19% | | 300743 | 天地数码 | 19.08 | 26.39 | -0.02 | -0.10% | 25539 | 4867.851 | 2.00% | | 600237 | 铜峰电子 | 8.17 | 45.34 | -0.01 | -0.12% | 236882 | 19334.6 | 3.81% | | 688313 | 仕佳光子 | 78.18 | 109.21 | -0.12 | -0.15% | 211943.6 | 164024.2 | 4.62% | | 002414 | 高德红外 | 12.93 | 653.22 | -0.02 | -0.15% | 537228 | 70079.41 | 1.58% | | 301282 | 金禄电子 | 25.63 | 45.73 | -0.04 | -0.16% | 19096 | 4894.446 | 2.40% | | 920526 | 凯华材料 | 25.12 | 130.41 | -0.04 | -0.16% | 7523 | 1904.362 | 1.44% | | 002185 | 华天科技 | 11.39 | 46.29 | -0.02 | -0.18% | 475776 | 54252.73 | 1.46% | | 603989 | 艾华集团 | 17.02 | 30.69 | -0.03 | -0.18% | 30225 | 5163.391 | 0.76% | | 603328 | 依顿电子 | 10.81 | 24.67 | -0.02 | -0.18% | 79799 | 8628.514 | 0.80% | | 688515 | 裕太微-U | 99.81 | -42.19 | -0.19 | -0.19% | 8645.139 | 8652.396 | 1.74% | | 002396 | 星网锐捷 | 25.12 | 30.26 | -0.05 | -0.20% | 99078 | 24880.14 | 1.70% | | 688132 | 邦彦技术 | 19.79 | -28.14 | -0.04 | -0.20% | 16168.55 | 3205.718 | 1.49% | | 301383 | 天键股份 | 33.38 | 157.68 | -0.07 | -0.21% | 7493 | 2500.763 | 1.06% | | 600183 | 生益科技 | 56.70 | 49.02 | -0.12 | -0.21% | 295498 | 168878 | 1.23% | | 002383 | 合众思壮 | 9.43 | -46.33 | -0.02 | -0.21% | 178813 | 16990.1 | 2.42% | | 301314 | 科瑞思 | 45.91 | 169.96 | -0.10 | -0.22% | 8235 | 3778.411 | 5.07% | | 002052 | 同洲电子 | 13.36 | 31.83 | -0.03 | -0.22% | 153717 | 20405.65 | 2.23% | | 920821 | 则成电子 | 26.64 | 184.51 | -0.06 | -0.22% | 8996 | 2405.341 | 1.23% | | 301328 | 维峰电子 | 43.86 | 48.67 | -0.10 | -0.23% | 11170 | 4901.642 | 2.21% | | 688475 | 萤石网络 | 30.43 | 43.45 | -0.07 | -0.23% | 27586.27 | 8356.002 | 0.67% | | 688458 | 美芯晟 | 38.53 | -179.08 | -0.09 | -0.23% | 17840.04 | 6851.916 | 2.10% | | 603386 | 骏亚科技 | 12.69 | -35.23 | -0.03 | -0.24% | 36937 | 4685.28 | 1.13% | | 300323 | 华灿光电 | 7.85 | -28.49 | -0.02 | -0.25% | 111016 | 8687.91 | 1.26% | | 000561 | 烽火电子 | 11.33 | -45.49 | -0.03 | -0.26% | 216840 | 24771.19 | 3.60% | | 920212 | 智新电子 | 14.61 | 148.40 | -0.04 | -0.27% | 9033 | 1324.974 | 1.76% | | 605058 | 澳弘电子 | 28.90 | 27.91 | -0.08 | -0.28% | 11950 | 3451.13 | 0.84% | | 002079 | 苏州固锝 | 10.48 | 87.74 | -0.03 | -0.29% | 149145 | 15643.82 | 1.84% | | 688362 | 甬矽电子 | 30.49 | 143.77 | -0.09 | -0.29% | 58965.29 | 18101.85 | 1.44% | | 301358 | 湖南裕能 | 83.60 | 85.02 | -0.25 | -0.30% | 211624 | 176830.4 | 5.48% | | 300638 | 广和通 | 25.11 | 68.06 | -0.08 | -0.32% | 124490 | 31023.84 | 2.34% | | 300857 | 协创数据 | 148.50 | 61.73 | -0.50 | -0.34% | 86508 | 128860.3 | 2.52% | | 603893 | 瑞芯微 | 166.09 | 68.36 | -0.57 | -0.34% | 48199 | 80124.49 | 1.15% | | 688798 | 艾为电子 | 75.70 | 50.04 | -0.26 | -0.34% | 26710.84 | 20169.63 | 1.97% | | 688545 | 兴福电子 | 36.82 | 68.97 | -0.13 | -0.35% | 56765.25 | 21281.96 | 7.79% | | 603501 | 豪威集团 | 121.32 | 35.20 | -0.44 | -0.36% | 80880 | 98488.68 | 0.67% | | 002906 | 华阳集团 | 29.90 | 20.98 | -0.11 | -0.37% | 54556 | 16271.34 | 1.04% | | 920976 | 视声智能 | 26.05 | 33.07 | -0.10 | -0.38% | 6131 | 1607.135 | 1.39% | | 301577 | 美信科技 | 62.41 | 98.48 | -0.25 | -0.40% | 10035 | 6272.803 | 5.33% | | 001388 | 信通电子 | 45.64 | 51.72 | -0.19 | -0.41% | 8181 | 3728.989 | 2.68% | | 002938 | 鹏鼎控股 | 44.39 | 25.38 | -0.19 | -0.43% | 234766 | 104869.2 | 1.02% | | 301578 | 辰奕智能 | 37.10 | 84.17 | -0.16 | -0.43% | 10611 | 3942.892 | 4.58% | | 300852 | 四会富仕 | 37.04 | 40.05 | -0.16 | -0.43% | 38264 | 14216.22 | 2.47% | | 002869 | 金溢科技 | 25.32 | 251.85 | -0.11 | -0.43% | 22307 | 5652.375 | 1.40% | | 688079 | 美迪凯 | 11.30 | -38.74 | -0.05 | -0.44% | 22408.25 | 2541.056 | 0.56% | | 603023 | 威帝股份 | 4.51 | 1137.42 | -0.02 | -0.44% | 93610 | 4216.815 | 1.68% | | 002600 | 领益智造 | 13.49 | 43.14 | -0.06 | -0.44% | 1049802 | 141191.1 | 1.46% | | 920346 | 威贸电子 | 26.44 | 44.62 | -0.12 | -0.45% | 7434 | 1969.848 | 1.67% | | 002106 | 莱宝高科 | 11.00 | 26.09 | -0.05 | -0.45% | 77945 | 8576.489 | 1.11% | | 601231 | 环旭电子 | 21.98 | 29.88 | -0.10 | -0.45% | 103237 | 22769.58 | 0.47% | | 002993 | 奥海科技 | 43.72 | 23.08 | -0.20 | -0.46% | 26846 | 11839.51 | 1.13% | | 688981 | 中芯国际 | 117.63 | 195.62 | -0.55 | -0.47% | 421773.4 | 496179 | 2.11% | | 300710 | 万隆光电 | 24.90 | -11.11 | -0.12 | -0.48% | 38123 | 9451.308 | 5.11% | | 002429 | 兆驰股份 | 6.18 | 22.74 | -0.03 | -0.48% | 313671 | 19411.52 | 0.69% | | 000801 | 四川九洲 | 15.97 | 94.14 | -0.08 | -0.50% | 213930 | 34369.01 | 2.10% | | 003028 | 振邦智能 | 31.79 | 31.69 | -0.16 | -0.50% | 6874 | 2186.226 | 0.97% | | 300136 | 信维通信 | 31.07 | 48.89 | -0.16 | -0.51% | 264387 | 82056.98 | 3.21% | | 002138 | 顺络电子 | 34.80 | 28.72 | -0.18 | -0.51% | 165350 | 57482.25 | 2.19% | | 301176 | 逸豪新材 | 26.89 | -103.26 | -0.14 | -0.52% | 19768 | 5322.034 | 3.51% | | 688783 | 西安奕材-U | 25.91 | -148.10 | -0.14 | -0.54% | 178234.6 | 46869.52 | 10.83% | | 688552 | 航天南湖 | 36.69 | 691.18 | -0.20 | -0.54% | 74214.18 | 28192.73 | 8.55% | | 688728 | 格科微 | 14.67 | 166.68 | -0.08 | -0.54% | 102946.5 | 15106.75 | 0.41% | | 688260 | 昀冢科技 | 28.57 | -18.04 | -0.16 | -0.56% | 25651.36 | 7433.022 | 2.14% | | 688036 | 传音控股 | 64.49 | 19.57 | -0.37 | -0.57% | 83723.5 | 53727.39 | 0.73% | | 603118 | 共进股份 | 11.99 | -1283.24 | -0.07 | -0.58% | 255575 | 30536.71 | 3.25% | | 002446 | 盛路通信 | 8.56 | -10.71 | -0.05 | -0.58% | 390960 | 33444.58 | 4.61% | | 301132 | 满坤科技 | 33.70 | 36.46 | -0.20 | -0.59% | 14152 | 4789.692 | 1.49% | | 603920 | 世运电路 | 38.63 | 34.07 | -0.23 | -0.59% | 132443 | 51196.94 | 1.84% | | 301329 | 信音电子 | 21.62 | 52.43 | -0.13 | -0.60% | 25967 | 5602.026 | 6.04% | | 603341 | 龙旗科技 | 41.40 | 33.65 | -0.25 | -0.60% | 48187 | 19895.51 | 1.81% | | 688618 | 三旺通信 | 26.49 | 84.81 | -0.16 | -0.60% | 10917.68 | 2901.54 | 0.99% | | 002156 | 通富微电 | 37.55 | 57.82 | -0.23 | -0.61% | 369544 | 139084.1 | 2.44% | | 002981 | 朝阳科技 | 29.38 | 29.67 | -0.18 | -0.61% | 11403 | 3361.027 | 0.95% | | 688282 | 理工导航 | 50.39 | 167.83 | -0.31 | -0.61% | 6375.21 | 3251.317 | 0.72% | | 002913 | 奥士康 | 35.75 | 31.79 | -0.22 | -0.61% | 23602 | 8479.083 | 0.78% | | 300822 | 贝仕达克 | 17.67 | 197.29 | -0.11 | -0.62% | 64069 | 11309.43 | 2.22% | | 001308 | 康冠科技 | 22.13 | 20.01 | -0.14 | -0.63% | 17984 | 3980.337 | 0.36% | | 300120 | 经纬辉开 | 9.42 | -101.13 | -0.06 | -0.63% | 215452 | 20341.28 | 4.08% | | 000823 | 超声电子 | 12.43 | 27.07 | -0.08 | -0.64% | 93221 | 11611.85 | 1.74% | | 300211 | *ST亿通 | 9.15 | -99.97 | -0.06 | -0.65% | 23866 | 2181.39 | 0.80% | | 301157 | 华塑科技 | 51.42 | 88.18 | -0.34 | -0.66% | 8729 | 4496.567 | 4.23% | | 300940 | 南极光 | 25.43 | 42.79 | -0.17 | -0.66% | 33509 | 8594.018 | 2.13% | | 920374 | 云里物里 | 26.24 | 240.39 | -0.18 | -0.68% | 4927 | 1297.163 | 1.44% | | 002972 | 科安达 | 12.53 | 38.87 | -0.09 | -0.71% | 19304 | 2411.147 | 1.43% | | 920110 | 雷特科技 | 38.96 | 32.34 | -0.28 | -0.71% | 2747 | 1076.812 | 1.69% | | 300666 | 江丰电子 | 86.88 | 44.80 | -0.63 | -0.72% | 70743 | 61837.16 | 3.20% | | 000021 | 深科技 | 24.56 | 37.67 | -0.18 | -0.73% | 597797 | 147746.5 | 3.80% | | 920701 | 豪声电子 | 18.87 | 36.96 | -0.14 | -0.74% | 7083 | 1343.288 | 0.71% | | 688216 | 气派科技 | 23.94 | -21.71 | -0.18 | -0.75% | 14273.46 | 3443.49 | 1.34% | | 301678 | 新恒汇 | 67.82 | 95.53 | -0.51 | -0.75% | 23178 | 15782.15 | 5.09% | | 688182 | 灿勤科技 | 23.92 | 101.80 | -0.18 | -0.75% | 35791.2 | 8555.391 | 0.89% | | 688352 | 颀中科技 | 13.08 | 57.73 | -0.10 | -0.76% | 73368.42 | 9627.622 | 2.01% | | 300408 | 三环集团 | 44.11 | 33.21 | -0.34 | -0.76% | 191045 | 84423.28 | 1.02% | | 688183 | 生益电子 | 93.40 | 61.65 | -0.72 | -0.76% | 92498.08 | 87091.98 | 1.11% | | 600563 | 法拉电子 | 115.65 | 22.59 | -0.91 | -0.78% | 17492 | 20215.56 | 0.78% | | 600118 | 中国卫星 | 42.86 | 881.94 | -0.34 | -0.79% | 337454 | 144576.3 | 2.85% | | 688143 | 长盈通 | 35.84 | 88.04 | -0.29 | -0.80% | 24880.62 | 8931.16 | 2.63% | | 688596 | 正帆科技 | 29.49 | 32.31 | -0.24 | -0.81% | 67506.35 | 19957.9 | 2.30% | | 600776 | 东方通信 | 13.51 | 41.22 | -0.11 | -0.81% | 340169 | 45757.72 | 3.56% | | 688184 | ST帕瓦 | 10.92 | -3.54 | -0.09 | -0.82% | 24807.18 | 2689.986 | 2.47% | | 688539 | 高华科技 | 36.16 | 107.70 | -0.30 | -0.82% | 20499.31 | 7443.249 | 1.96% | | 300903 | 科翔股份 | 19.05 | -27.39 | -0.16 | -0.83% | 428310 | 81830.5 | 13.04% | | 002815 | 崇达技术 | 13.06 | 51.47 | -0.11 | -0.84% | 207050 | 27070.89 | 2.66% | | 688150 | 莱特光电 | 22.15 | 41.00 | -0.19 | -0.85% | 46761.95 | 10359.53 | 1.16% | | 688208 | 道通科技 | 33.87 | 27.25 | -0.30 | -0.88% | 59873.51 | 20374.83 | 0.89% | | 002528 | ST英飞拓 | 3.27 | -9.77 | -0.03 | -0.91% | 246352 | 8180.946 | 2.35% | | 688019 | 安集科技 | 200.64 | 45.13 | -1.86 | -0.92% | 30142.18 | 61370.11 | 1.79% | | 688007 | 光峰科技 | 17.75 | -54.18 | -0.17 | -0.95% | 48582.11 | 8629.874 | 1.06% | | 002456 | 欧菲光 | 12.11 | -716.54 | -0.12 | -0.98% | 826492.9 | 100410.2 | 2.49% | | 603106 | 恒银科技 | 11.91 | 66.14 | -0.12 | -1.00% | 351582 | 41659.13 | 6.75% | | 301217 | 铜冠铜箔 | 33.72 | 4141.52 | -0.34 | -1.00% | 432092 | 147656.1 | 5.21% | | 000725 | 京东方A | 3.96 | 22.40 | -0.04 | -1.00% | 4118777 | 163745.5 | 1.12% | | 600707 | 彩虹股份 | 5.92 | 54.45 | -0.06 | -1.00% | 197193 | 11693.68 | 0.55% | | 002983 | 芯瑞达 | 20.34 | 32.99 | -0.21 | -1.02% | 14825 | 3014.477 | 1.16% | | 002835 | 同为股份 | 17.25 | 22.17 | -0.18 | -1.03% | 23985 | 4162.684 | 1.88% | | 003026 | 中晶科技 | 31.89 | 94.02 | -0.34 | -1.05% | 28242 | 9020.346 | 2.95% | | 002888 | 惠威科技 | 19.56 | 171.19 | -0.21 | -1.06% | 60589 | 11832.27 | 8.09% | | 300679 | 电连技术 | 47.40 | 37.53 | -0.51 | -1.06% | 39751 | 18846.29 | 1.11% | | 688396 | 华润微 | 48.11 | 80.98 | -0.52 | -1.07% | 61847.79 | 29985.6 | 0.47% | | 603595 | ST东尼 | 18.37 | 108.05 | -0.20 | -1.08% | 84204 | 15518.02 | 3.62% | | 688709 | 成都华微 | 40.10 | 263.77 | -0.44 | -1.09% | 33951.5 | 13667.19 | 1.56% | | 002273 | 水晶光电 | 23.35 | 28.20 | -0.26 | -1.10% | 196033 | 45791.32 | 1.44% | | 000100 | TCL科技 | 4.31 | 29.06 | -0.05 | -1.15% | 2921990 | 126229.4 | 1.61% | | 301308 | 江波龙 | 287.73 | 184.30 | -3.34 | -1.15% | 183368 | 537164.4 | 6.68% | | 002134 | 天津普林 | 23.90 | 325.65 | -0.28 | -1.16% | 99356 | 23848.86 | 4.04% | | 002935 | 天奥电子 | 19.57 | 130.75 | -0.23 | -1.16% | 239713 | 46900.12 | 5.77% | | 688548 | 广钢气体 | 12.73 | 62.85 | -0.15 | -1.16% | 113092.1 | 14718.84 | 1.64% | | 600345 | 长江通信 | 24.61 | 58.98 | -0.29 | -1.16% | 31418 | 7745.278 | 1.49% | | 603236 | 移远通信 | 87.37 | 23.69 | -1.03 | -1.17% | 52860 | 46189.78 | 2.02% | | 300976 | 达瑞电子 | 60.48 | 27.91 | -0.72 | -1.18% | 6549 | 3975.266 | 0.76% | | 603380 | 易德龙 | 36.66 | 26.57 | -0.44 | -1.19% | 15544 | 5718.542 | 0.97% | | 001285 | 瑞立科密 | 52.02 | 28.28 | -0.63 | -1.20% | 21481 | 11194.79 | 5.29% | | 301106 | 骏成科技 | 30.91 | 32.83 | -0.38 | -1.21% | 14459 | 4453.606 | 1.42% | | 000020 | 深华发A | 15.45 | 99.97 | -0.19 | -1.21% | 118664 | 18715.9 | 6.55% | | 301330 | 熵基科技 | 29.14 | 35.99 | -0.36 | -1.22% | 29979 | 8740.25 | 2.63% | | 688665 | 四方光电 | 48.38 | 30.71 | -0.60 | -1.22% | 7445.909 | 3619.424 | 0.74% | | 301280 | 珠城科技 | 50.47 | 32.61 | -0.63 | -1.23% | 11622 | 5858.299 | 3.06% | | 688498 | 源杰科技 | 527.01 | 451.56 | -6.60 | -1.24% | 40826.51 | 214883.7 | 6.79% | | 603890 | 春秋电子 | 14.86 | 22.48 | -0.19 | -1.26% | 161337 | 24041.61 | 3.54% | | 301183 | 东田微 | 100.53 | 84.06 | -1.29 | -1.27% | 57093 | 57209.88 | 9.74% | | 603083 | 剑桥科技 | 107.00 | 134.64 | -1.41 | -1.30% | 256942 | 275755.2 | 9.59% | | 002241 | 歌尔股份 | 28.42 | 34.66 | -0.38 | -1.32% | 642482 | 182953.7 | 2.05% | | 003019 | 宸展光电 | 35.04 | 34.16 | -0.47 | -1.32% | 30753 | 10812.28 | 1.80% | | 688584 | 上海合晶 | 22.23 | 100.84 | -0.30 | -1.33% | 32562.93 | 7276.406 | 0.96% | | 920491 | 奥迪威 | 29.15 | 44.90 | -0.40 | -1.35% | 32752 | 9508.652 | 2.83% | | 600460 | 士兰微 | 28.42 | 87.57 | -0.39 | -1.35% | 258984 | 74090.91 | 1.56% | | 000050 | 深天马A | 9.39 | 196.98 | -0.13 | -1.37% | 165839 | 15641.22 | 0.67% | | 300916 | 朗特智能 | 36.74 | 38.94 | -0.51 | -1.37% | 11139 | 4115.059 | 1.19% | | 600151 | 航天机电 | 8.64 | -44.61 | -0.12 | -1.37% | 323647 | 28120.09 | 2.26% | | 688533 | 上声电子 | 26.85 | 24.22 | -0.38 | -1.40% | 10421.49 | 2814.293 | 0.64% | | 000063 | 中兴通讯 | 39.20 | 32.11 | -0.56 | -1.41% | 980876.9 | 385755.1 | 2.44% | | 600060 | 海信视像 | 25.49 | 12.97 | -0.37 | -1.43% | 99457 | 25344.51 | 0.76% | | 301379 | 天山电子 | 28.50 | 35.65 | -0.42 | -1.45% | 87445 | 24915.08 | 6.87% | | 600775 | 南京熊猫 | 11.43 | -58.14 | -0.17 | -1.47% | 140955 | 16206.52 | 2.10% | | 301251 | 威尔高 | 54.92 | 94.15 | -0.82 | -1.47% | 34772 | 19185.12 | 6.45% | | 300322 | 硕贝德 | 22.55 | -596.28 | -0.34 | -1.49% | 165919 | 37289.57 | 3.77% | | 688372 | 伟测科技 | 89.58 | 49.70 | -1.37 | -1.51% | 44146.35 | 39571.59 | 2.96% | | 603936 | 博敏电子 | 11.11 | -28.38 | -0.17 | -1.51% | 198582 | 22225.13 | 3.15% | | 002841 | 视源股份 | 39.27 | 30.12 | -0.62 | -1.55% | 49809 | 19663.57 | 0.96% | | 688503 | 聚和材料 | 55.90 | 57.35 | -0.90 | -1.58% | 45400.36 | 25664.9 | 2.51% | | 300689 | 澄天伟业 | 49.20 | 241.16 | -0.80 | -1.60% | 19399 | 9621.887 | 1.92% | | 600888 | 新疆众和 | 8.54 | 13.91 | -0.14 | -1.61% | 266133 | 22812.09 | 1.90% | | 002161 | 远望谷 | 7.82 | 52.97 | -0.13 | -1.64% | 151279 | 11902.84 | 2.15% | | 002552 | 宝鼎科技 | 16.82 | 34.92 | -0.28 | -1.64% | 52161 | 8794.87 | 1.42% | | 002180 | 纳思达 | 20.25 | -41.84 | -0.34 | -1.65% | 151535 | 30798.3 | 1.11% | | 920857 | 泓禧科技 | 34.30 | -456.19 | -0.58 | -1.66% | 10227 | 3487.576 | 1.38% | | 920971 | 天马新材 | 33.98 | 143.55 | -0.58 | -1.68% | 34056 | 11546.89 | 3.97% | | 605258 | 协和电子 | 34.38 | 43.60 | -0.60 | -1.72% | 26971 | 9269.622 | 3.06% | | 301511 | 德福科技 | 32.00 | 788.38 | -0.56 | -1.72% | 261632 | 84974.53 | 6.99% | | 002236 | 大华股份 | 19.22 | 16.21 | -0.34 | -1.74% | 407611 | 78561.78 | 1.93% | | 603115 | 海星股份 | 20.32 | 24.10 | -0.36 | -1.74% | 50915 | 10402.06 | 2.10% | | 301391 | 卡莱特 | 89.60 | 404.83 | -1.60 | -1.75% | 28427 | 25281.71 | 5.76% | | 301491 | 汉桑科技 | 60.75 | 35.88 | -1.09 | -1.76% | 12717 | 7751.96 | 4.70% | | 603052 | 可川科技 | 32.87 | 181.00 | -0.59 | -1.76% | 63574 | 20998.84 | 3.38% | | 688049 | 炬芯科技 | 52.05 | 48.67 | -0.95 | -1.79% | 42082.29 | 22090.4 | 2.40% | | 300555 | ST路通 | 12.01 | -41.67 | -0.22 | -1.80% | 32399 | 3903.36 | 1.64% | | 600355 | *ST精伦 | 3.25 | -40.14 | -0.06 | -1.81% | 119168 | 3892.222 | 2.42% | | 688661 | 和林微纳 | 45.89 | 180.26 | -0.85 | -1.82% | 24480.17 | 11306.23 | 1.61% | | 300698 | 万马科技 | 43.09 | 135.01 | -0.81 | -1.85% | 46857 | 20254.58 | 4.01% | | 600666 | 奥瑞德 | 3.69 | 69.09 | -0.07 | -1.86% | 1091674 | 40106.08 | 4.51% | | 688432 | 有研硅 | 13.56 | 87.05 | -0.26 | -1.88% | 186014.8 | 25193.63 | 1.49% | | 688288 | 鸿泉技术 | 30.08 | 44.11 | -0.58 | -1.89% | 32404.34 | 9816.301 | 3.25% | | 000970 | 中科三环 | 13.34 | 112.32 | -0.26 | -1.91% | 194831 | 26103.87 | 1.60% | | 300956 | 英力股份 | 18.78 | 291.53 | -0.37 | -1.93% | 54608 | 10300.93 | 2.59% | | 300042 | 朗科科技 | 30.81 | -103.75 | -0.61 | -1.94% | 194508 | 60808.9 | 9.71% | | 920395 | 朗鸿科技 | 13.06 | 35.79 | -0.26 | -1.95% | 17211 | 2259.522 | 1.66% | | 688093 | 世华科技 | 34.99 | 24.49 | -0.71 | -1.99% | 18282.46 | 6406.418 | 0.70% | | 920005 | 鼎佳精密 | 45.07 | 51.77 | -0.92 | -2.00% | 6335 | 2876.318 | 3.33% | | 688683 | 莱尔科技 | 33.10 | 126.60 | -0.69 | -2.04% | 5710.69 | 1905.57 | 0.37% | | 002231 | *ST奥维 | 3.32 | -5.32 | -0.07 | -2.06% | 163735 | 5367.38 | 5.32% | | 002782 | 可立克 | 18.96 | 30.32 | -0.40 | -2.07% | 152849 | 28960.41 | 3.14% | | 002920 | 德赛西威 | 110.79 | 27.72 | -2.35 | -2.08% | 76443 | 84698.88 | 1.38% | | 301479 | 弘景光电 | 87.66 | 43.18 | -1.86 | -2.08% | 8140 | 7102.533 | 3.88% | | 688213 | 思特威-W | 92.68 | 45.48 | -1.97 | -2.08% | 51602.7 | 48187.49 | 1.60% | | 688270 | 臻镭科技 | 58.63 | 120.27 | -1.25 | -2.09% | 57192.42 | 33627.58 | 2.67% | | 920641 | 格利尔 | 20.55 | 216.32 | -0.44 | -2.10% | 20422 | 4233.32 | 4.57% | | 301389 | 隆扬电子 | 53.40 | 136.03 | -1.15 | -2.11% | 57882 | 31014.89 | 6.84% | | 688667 | 菱电电控 | 59.81 | 37.85 | -1.29 | -2.11% | 5082.94 | 3063.62 | 0.97% | | 002960 | 青鸟消防 | 10.63 | 36.38 | -0.23 | -2.12% | 117700 | 12532.26 | 1.57% | | 688371 | 菲沃泰 | 21.46 | 153.62 | -0.47 | -2.14% | 24328.38 | 5249.07 | 0.73% | | 301608 | 博实结 | 85.10 | 34.21 | -1.88 | -2.16% | 9726 | 8301.013 | 2.44% | | 001309 | 德明利 | 264.08 | -609.97 | -5.92 | -2.19% | 156100 | 421974.7 | 9.70% | | 603296 | 华勤技术 | 86.62 | 22.13 | -1.99 | -2.25% | 103438 | 90124.03 | 1.81% | | 301631 | 壹连科技 | 101.72 | 34.36 | -2.42 | -2.32% | 25422 | 25958.13 | 13.22% | | 920950 | 迅安科技 | 19.43 | 30.66 | -0.47 | -2.36% | 5794 | 1138.363 | 1.62% | | 002885 | 京泉华 | 27.53 | 110.09 | -0.67 | -2.38% | 287023 | 79082.92 | 12.43% | | 300433 | 蓝思科技 | 27.23 | 35.13 | -0.67 | -2.40% | 750458 | 204912 | 1.51% | | 300139 | 晓程科技 | 23.94 | 79.31 | -0.59 | -2.41% | 203560 | 48710.46 | 8.71% | | 600745 | 闻泰科技 | 43.90 | -31.51 | -1.10 | -2.44% | 493535 | 217426.4 | 3.97% | | 002213 | 大为股份 | 27.53 | -221.93 | -0.69 | -2.45% | 457154 | 128215.2 | 22.12% | | 301189 | 奥尼电子 | 37.53 | -30.77 | -0.95 | -2.47% | 38410 | 14354.83 | 3.44% | | 002506 | 协鑫集成 | 3.14 | -32.30 | -0.08 | -2.48% | 5534618 | 173250.3 | 9.47% | | 920198 | 微创光电 | 10.56 | 96.98 | -0.27 | -2.49% | 39250 | 4167.041 | 5.60% | | 688035 | 德邦科技 | 49.59 | 66.09 | -1.27 | -2.50% | 30310.35 | 15144.32 | 2.13% | | 688175 | 高凌信息 | 25.78 | -64.50 | -0.67 | -2.53% | 24086.34 | 6251.026 | 1.86% | | 300866 | 安克创新 | 104.97 | 21.85 | -2.73 | -2.53% | 49417 | 52145.68 | 1.64% | | 600130 | *ST波导 | 4.22 | 700.72 | -0.11 | -2.54% | 246889 | 10445.62 | 3.29% | | 688696 | 极米科技 | 115.49 | 33.67 | -3.02 | -2.55% | 11085.03 | 12795.94 | 1.58% | | 002387 | 维信诺 | 9.45 | -5.66 | -0.25 | -2.58% | 486481 | 46056.45 | 3.49% | | 600288 | 大恒科技 | 15.41 | 156.04 | -0.41 | -2.59% | 141079 | 21941.9 | 3.23% | | 688484 | 南芯科技 | 41.80 | 78.64 | -1.12 | -2.61% | 63694.63 | 26666.35 | 2.17% | | 688209 | 英集芯 | 20.14 | 57.93 | -0.55 | -2.66% | 55383.67 | 11237.4 | 1.29% | | 002415 | 海康威视 | 30.46 | 21.17 | -0.85 | -2.71% | 631420 | 194116.2 | 0.70% | | 688103 | 国力电子 | 62.32 | 99.71 | -1.78 | -2.78% | 13114.98 | 8262.67 | 1.38% | | 688100 | 威胜信息 | 35.34 | 25.46 | -1.05 | -2.89% | 40024.56 | 14266.44 | 0.81% | | 920267 | 鑫汇科 | 25.91 | 181.51 | -0.78 | -2.92% | 5648 | 1482.596 | 1.96% | | 300394 | 天孚通信 | 150.90 | 64.02 | -4.57 | -2.94% | 310655 | 470030 | 4.00% | | 002194 | 武汉凡谷 | 12.83 | -2463.96 | -0.39 | -2.95% | 232742 | 29852.18 | 4.56% | | 920001 | 纬达光电 | 20.69 | 174.20 | -0.63 | -2.95% | 24478 | 5061.831 | 2.76% | | 300811 | 铂科新材 | 71.61 | 54.21 | -2.19 | -2.97% | 62851 | 45459.6 | 2.64% | | 605218 | 伟时电子 | 20.18 | 87.84 | -0.62 | -2.98% | 30554 | 6192.388 | 1.44% | | 688141 | 杰华特 | 40.56 | -32.84 | -1.29 | -3.08% | 106275 | 43230.1 | 3.97% | | 300628 | 亿联网络 | 34.18 | 17.04 | -1.11 | -3.15% | 107924 | 37144.98 | 1.49% | | 301589 | 诺瓦星云 | 167.86 | 26.86 | -5.53 | -3.19% | 5964 | 10134.84 | 1.73% | | 301285 | 鸿日达 | 53.10 | -196.53 | -1.75 | -3.19% | 30006 | 16129.86 | 3.82% | | 002636 | 金安国纪 | 16.11 | 106.09 | -0.55 | -3.30% | 365930 | 59573.11 | 5.05% | | 300991 | 创益通 | 38.42 | 217.25 | -1.47 | -3.69% | 25488 | 9885.827 | 2.77% | | 920199 | 倍益康 | 35.20 | 230.85 | -1.35 | -3.69% | 18569 | 6578.087 | 5.02% | | 002855 | 捷荣技术 | 18.74 | -11.42 | -0.73 | -3.75% | 237991 | 44594.49 | 9.67% | | 002199 | *ST东晶 | 9.23 | -33.02 | -0.37 | -3.85% | 55985 | 5163.12 | 2.30% | | 301067 | 显盈科技 | 42.93 | 3134.08 | -1.79 | -4.00% | 42555 | 18391 | 6.67% | | 603124 | 江南新材 | 81.40 | 57.58 | -3.40 | -4.01% | 27373 | 22453.45 | 9.37% | | 301600 | 慧翰股份 | 131.38 | 77.81 | -5.92 | -4.31% | 24073 | 31920.71 | 7.46% | | 688608 | 恒玄科技 | 213.85 | 53.61 | -10.25 | -4.57% | 49300.77 | 106630.5 | 2.92% | | 002289 | *ST宇顺 | 34.56 | -698.53 | -1.82 | -5.00% | 30350 | 10590.15 | 1.08% | | 603185 | 弘元绿能 | 35.50 | -29.15 | -2.00 | -5.33% | 744362 | 265027.5 | 10.96% | | 689009 | 九号公司-WD | 56.06 | 21.15 | -3.85 | -6.43% | 194398.1 | 110296.2 | 3.51% | | 002806 | 华锋股份 | 13.88 | 41.95 | -1.29 | -8.50% | 504571 | 70287 | 28.98% |
|