|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴福电子(688545)计算机、通信和其他电子设备制造业上涨家数:192下跌家数:439平均涨幅:-0.24%平均换手:2.17%总成交额:1431.97亿元 更新时间：2025-08-12 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 13229 | 8741.66 | 0.54% | | 870199 | 倍益康 | 46.99 | 145.82 | +4.73 | +11.19% | 58888 | 26176.43 | 15.83% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 163184 | 19463.6 | 2.37% | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 438939 | 49112.15 | 7.29% | | 600203 | 福日电子 | 17.10 | -37.74 | +1.34 | +8.50% | 1907215 | 318039 | 32.16% | | 002920 | 德赛西威 | 114.83 | 28.93 | +8.81 | +8.31% | 149016 | 169034.6 | 2.69% | | 300211 | *ST亿通 | 8.90 | -65.24 | +0.61 | +7.36% | 138183 | 12245.52 | 4.65% | | 600775 | 南京熊猫 | 12.41 | -63.64 | +0.82 | +7.08% | 497701 | 59134.64 | 7.41% | | 300602 | 飞荣达 | 30.18 | 81.48 | +1.95 | +6.91% | 425671 | 125465.2 | 10.77% | | 300322 | 硕贝德 | 29.00 | -320.60 | +1.83 | +6.74% | 810747.1 | 226729.5 | 18.38% | | 301086 | 鸿富瀚 | 59.40 | 53.13 | +3.69 | +6.62% | 33438 | 19220.33 | 7.06% | | 601138 | 工业富联 | 38.66 | 28.87 | +2.31 | +6.35% | 973402 | 365797.7 | 0.49% | | 600353 | 旭光电子 | 15.48 | 119.67 | +0.89 | +6.10% | 487188 | 74642.57 | 5.88% | | 301486 | 致尚科技 | 81.18 | 136.50 | +4.54 | +5.92% | 94865 | 75468.3 | 13.09% | | 000547 | 航天发展 | 9.27 | -8.83 | +0.51 | +5.82% | 1035441 | 96612.98 | 6.52% | | 003019 | 宸展光电 | 32.25 | 32.98 | +1.67 | +5.46% | 95352 | 30585.63 | 5.60% | | 300857 | 协创数据 | 81.15 | 40.20 | +4.18 | +5.43% | 116262 | 95130.52 | 3.37% | | 300476 | 胜宏科技 | 212.78 | 98.40 | +10.33 | +5.10% | 189755 | 399563.1 | 2.22% | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 189711 | 5915.93 | 3.86% | | 600525 | ST长园 | 3.39 | -4.12 | +0.16 | +4.95% | 185757 | 6218.48 | 1.41% | | 002231 | *ST奥维 | 3.62 | -25.93 | +0.17 | +4.93% | 120213 | 4332.73 | 4.08% | | 300884 | 狄耐克 | 15.17 | -230.95 | +0.67 | +4.62% | 178661 | 26646.32 | 9.33% | | 300502 | 新易盛 | 201.60 | 49.03 | +8.71 | +4.52% | 233697 | 464603.6 | 2.64% | | 002017 | 东信和平 | 30.38 | 91.34 | +1.22 | +4.18% | 620884 | 185686.1 | 10.70% | | 002130 | 沃尔核材 | 24.20 | 33.37 | +0.97 | +4.18% | 727800.9 | 174148.8 | 5.83% | | 002313 | 日海智能 | 15.07 | -36.50 | +0.58 | +4.00% | 554606 | 80239.95 | 14.81% | | 301678 | 新恒汇 | 91.14 | 118.15 | +3.41 | +3.89% | 78760 | 72528.87 | 17.31% | | 301280 | 珠城科技 | 48.59 | 34.67 | +1.71 | +3.65% | 27108 | 13191.63 | 7.15% | | 688709 | 成都华微 | 34.56 | 257.65 | +1.21 | +3.63% | 61723.92 | 21485.46 | 2.83% | | 002600 | 领益智造 | 10.22 | 38.56 | +0.33 | +3.34% | 1351424 | 136254.6 | 1.96% | | 300394 | 天孚通信 | 106.98 | 59.31 | +3.37 | +3.25% | 150352 | 159482.5 | 1.94% | | 300319 | 麦捷科技 | 12.82 | 33.77 | +0.40 | +3.22% | 354001 | 45252.89 | 4.27% | | 688260 | 昀冢科技 | 25.70 | -21.16 | +0.80 | +3.21% | 33938.74 | 8751.348 | 2.83% | | 688665 | 四方光电 | 61.69 | 49.37 | +1.92 | +3.21% | 14253.27 | 8588.268 | 1.42% | | 600666 | 奥瑞德 | 4.28 | -72.25 | +0.12 | +2.88% | 2143942 | 90295.33 | 8.86% | | 000536 | 华映科技 | 5.20 | -13.00 | +0.14 | +2.77% | 1258719 | 65407.03 | 4.56% | | 002955 | 鸿合科技 | 26.38 | 30.80 | +0.69 | +2.69% | 56759 | 14970.72 | 3.03% | | 301132 | 满坤科技 | 41.38 | 47.92 | +1.05 | +2.60% | 114983 | 48091.87 | 7.77% | | 600360 | *ST华微 | 8.79 | 50.52 | +0.22 | +2.57% | 131375 | 11457 | 1.37% | | 001314 | 亿道信息 | 50.17 | 172.97 | +1.23 | +2.51% | 43568 | 21819.17 | 8.42% | | 002993 | 奥海科技 | 41.77 | 24.69 | +1.02 | +2.50% | 27230 | 11276.31 | 1.14% | | 300128 | 锦富技术 | 5.36 | -26.95 | +0.13 | +2.49% | 251562 | 13355.69 | 1.94% | | 002796 | 世嘉科技 | 14.85 | 45.78 | +0.35 | +2.41% | 120335 | 17806.49 | 5.31% | | 300308 | 中际旭创 | 219.89 | 42.53 | +5.14 | +2.39% | 165306 | 360745 | 1.50% | | 688775 | 影石创新 | 187.01 | 75.73 | +4.06 | +2.22% | 21228.62 | 39910.44 | 6.96% | | 301326 | 捷邦科技 | 97.21 | -276.07 | +2.11 | +2.22% | 24312 | 24013.59 | 8.99% | | 002913 | 奥士康 | 39.84 | 35.72 | +0.86 | +2.21% | 56619 | 22753.84 | 2.13% | | 002384 | 东山精密 | 56.86 | 83.17 | +1.22 | +2.19% | 337415 | 192034.4 | 2.43% | | 603890 | 春秋电子 | 13.19 | 24.42 | +0.28 | +2.17% | 122619 | 16125.5 | 2.79% | | 301489 | 思泉新材 | 150.44 | 201.44 | +3.02 | +2.05% | 37178 | 55022.91 | 7.81% | | 301330 | 熵基科技 | 30.34 | 38.35 | +0.60 | +2.02% | 46020 | 13719.53 | 5.02% | | 603186 | 华正新材 | 35.77 | -65.09 | +0.70 | +2.00% | 157673 | 56969.25 | 11.10% | | 600498 | 烽火通信 | 24.68 | 40.80 | +0.48 | +1.98% | 207809 | 50733.5 | 1.78% | | 002925 | 盈趣科技 | 18.87 | 53.83 | +0.35 | +1.89% | 42064 | 7873.271 | 0.57% | | 301251 | 威尔高 | 56.74 | 133.32 | +1.05 | +1.89% | 148297 | 85723.55 | 27.50% | | 002396 | 星网锐捷 | 29.01 | 39.24 | +0.52 | +1.83% | 99917 | 28906.68 | 1.71% | | 688668 | 鼎通科技 | 95.71 | 75.51 | +1.71 | +1.82% | 33501.11 | 32027.78 | 2.41% | | 300793 | 佳禾智能 | 19.07 | 170.97 | +0.33 | +1.76% | 140620 | 26511.34 | 3.78% | | 688103 | 国力股份 | 63.50 | 159.82 | +1.09 | +1.75% | 8014.51 | 5068.662 | 0.84% | | 002869 | 金溢科技 | 27.63 | 68.35 | +0.47 | +1.73% | 33545 | 9290.77 | 2.10% | | 300739 | 明阳电路 | 16.35 | 389.17 | +0.27 | +1.68% | 125944 | 20570.93 | 3.66% | | 600363 | 联创光电 | 60.14 | 108.11 | +0.99 | +1.67% | 65991 | 39730.24 | 1.46% | | 603341 | 龙旗科技 | 41.04 | 36.54 | +0.67 | +1.66% | 47006 | 19235.44 | 1.77% | | 300563 | 神宇股份 | 39.90 | 172.86 | +0.64 | +1.63% | 47606 | 18963.18 | 3.82% | | 002383 | 合众思壮 | 10.68 | -42.45 | +0.17 | +1.62% | 213894 | 22737.86 | 2.89% | | 301413 | 安培龙 | 91.29 | 99.55 | +1.42 | +1.58% | 38744 | 36246.59 | 7.36% | | 002415 | 海康威视 | 29.30 | 21.52 | +0.45 | +1.56% | 351208 | 103004.1 | 0.39% | | 838971 | 天马新材 | 39.58 | 126.47 | +0.59 | +1.51% | 20182 | 7941.014 | 2.39% | | 831526 | 凯华材料 | 29.72 | 112.94 | +0.44 | +1.50% | 9784 | 2929.062 | 1.87% | | 001309 | 德明利 | 95.34 | 251.61 | +1.41 | +1.50% | 44925 | 42818.11 | 2.81% | | 603124 | 江南新材 | 61.76 | 50.04 | +0.91 | +1.50% | 44652 | 28035.5 | 15.59% | | 300042 | 朗科科技 | 25.27 | -58.31 | +0.37 | +1.49% | 74464 | 18737.39 | 3.72% | | 002906 | 华阳集团 | 30.87 | 24.38 | +0.45 | +1.48% | 38982 | 12027.8 | 0.74% | | 301189 | 奥尼电子 | 30.88 | -33.70 | +0.45 | +1.48% | 24373 | 7459.689 | 2.18% | | 300213 | 佳讯飞鸿 | 9.83 | 106.54 | +0.14 | +1.44% | 142811 | 13926.13 | 2.62% | | 002463 | 沪电股份 | 52.74 | 35.79 | +0.71 | +1.36% | 238575 | 125237.2 | 1.24% | | 300916 | 朗特智能 | 45.61 | 45.75 | +0.61 | +1.36% | 48442 | 21686.07 | 5.19% | | 000021 | 深科技 | 19.20 | 30.34 | +0.25 | +1.32% | 292914 | 56351.71 | 1.88% | | 300790 | 宇瞳光学 | 24.71 | 48.11 | +0.32 | +1.31% | 84028 | 20551.43 | 2.80% | | 688498 | 源杰科技 | 246.96 | -9037.27 | +3.06 | +1.25% | 9124.599 | 22358.68 | 1.52% | | 300689 | 澄天伟业 | 67.20 | 446.99 | +0.83 | +1.25% | 43730 | 28337.68 | 4.32% | | 000977 | 浪潮信息 | 54.95 | 33.00 | +0.66 | +1.22% | 156324 | 85235.32 | 1.06% | | 002199 | *ST东晶 | 11.01 | -37.50 | +0.13 | +1.19% | 72567 | 7866.209 | 2.98% | | 002916 | 深南电路 | 140.13 | 46.96 | +1.62 | +1.17% | 39770 | 55288.7 | 0.60% | | 603106 | 恒银科技 | 10.78 | 84.18 | +0.12 | +1.13% | 108273 | 11698.79 | 2.08% | | 300956 | 英力股份 | 17.31 | 380.55 | +0.19 | +1.11% | 59183 | 10285.98 | 2.81% | | 301358 | 湖南裕能 | 34.39 | 49.44 | +0.37 | +1.09% | 173268 | 59521.09 | 4.49% | | 002848 | *ST高斯 | 7.69 | -9.91 | +0.08 | +1.05% | 15281 | 1167.98 | 0.93% | | 301067 | 显盈科技 | 36.88 | 289.33 | +0.38 | +1.04% | 26090 | 9614.431 | 4.09% | | 603328 | 依顿电子 | 10.73 | 23.86 | +0.11 | +1.04% | 92055 | 9847.01 | 0.92% | | 301123 | 奕东电子 | 33.58 | -120.86 | +0.33 | +0.99% | 69454 | 23300.01 | 2.97% | | 301419 | 阿莱德 | 32.89 | 76.34 | +0.32 | +0.98% | 70561 | 23844.43 | 16.63% | | 300351 | 永贵电器 | 17.55 | 62.48 | +0.17 | +0.98% | 72673 | 12599.01 | 2.78% | | 000045 | 深纺织A | 11.61 | 65.74 | +0.11 | +0.96% | 135648 | 15912.06 | 2.97% | | 300698 | 万马科技 | 47.51 | 142.00 | +0.45 | +0.96% | 40149 | 19040.87 | 3.39% | | 300782 | 卓胜微 | 76.93 | 261.40 | +0.72 | +0.94% | 36152 | 27831.23 | 0.81% | | 002055 | 得润电子 | 7.49 | -3.88 | +0.07 | +0.94% | 173486 | 12972.58 | 2.92% | | 603375 | 盛景微 | 41.23 | 141.35 | +0.38 | +0.93% | 15005 | 6175.9 | 2.35% | | 688205 | 德科立 | 70.72 | 121.70 | +0.65 | +0.93% | 29474.85 | 20880.97 | 1.86% | | 002388 | ST新亚 | 4.59 | -10.33 | +0.04 | +0.88% | 37213 | 1704.53 | 0.74% | | 002369 | 卓翼科技 | 9.20 | -25.58 | +0.08 | +0.88% | 166442 | 15317.05 | 2.94% | | 600601 | 方正科技 | 5.97 | 98.53 | +0.05 | +0.84% | 975668 | 58330.63 | 2.34% | | 603290 | 斯达半导 | 92.06 | 49.13 | +0.76 | +0.83% | 29220 | 26933.82 | 1.22% | | 688181 | 八亿时空 | 33.37 | 55.10 | +0.27 | +0.82% | 37299.93 | 12440.41 | 2.77% | | 603042 | 华脉科技 | 16.58 | 293.92 | +0.13 | +0.79% | 47911 | 7912.52 | 2.98% | | 300814 | 中富电路 | 37.29 | 194.64 | +0.29 | +0.78% | 47747 | 17672.84 | 2.49% | | 600060 | 海信视像 | 21.51 | 12.03 | +0.16 | +0.75% | 26699 | 5723.01 | 0.21% | | 300711 | 广哈通信 | 23.47 | 71.23 | +0.17 | +0.73% | 40216 | 9500.12 | 1.62% | | 002475 | 立讯精密 | 38.27 | 19.91 | +0.26 | +0.68% | 354725 | 135823.1 | 0.49% | | 600183 | 生益科技 | 40.35 | 51.31 | +0.27 | +0.67% | 119937 | 48367.55 | 0.50% | | 001339 | 智微智能 | 53.35 | 78.92 | +0.35 | +0.66% | 28744 | 15346.7 | 3.84% | | 002636 | 金安国纪 | 12.42 | 111.29 | +0.08 | +0.65% | 200740 | 25053.76 | 2.77% | | 600237 | 铜峰电子 | 7.79 | 49.75 | +0.05 | +0.65% | 66444 | 5159.67 | 1.07% | | 300811 | 铂科新材 | 57.38 | 43.91 | +0.36 | +0.63% | 27473 | 15797.75 | 1.19% | | 300177 | 中海达 | 11.32 | 3441.34 | +0.07 | +0.62% | 344945 | 39338.46 | 5.69% | | 300940 | 南极光 | 27.77 | 60.75 | +0.17 | +0.62% | 28645 | 7949.08 | 1.82% | | 300397 | 天和防务 | 14.83 | -53.76 | +0.09 | +0.61% | 192385 | 28918.74 | 4.74% | | 002947 | 恒铭达 | 38.09 | 19.73 | +0.23 | +0.61% | 47850 | 18183.94 | 2.49% | | 301488 | 豪恩汽电 | 75.35 | 68.17 | +0.45 | +0.60% | 15770 | 11924.09 | 6.74% | | 000063 | 中兴通讯 | 34.20 | 20.11 | +0.20 | +0.59% | 209736 | 71535.41 | 0.52% | | 601869 | 长飞光纤 | 55.22 | 54.38 | +0.32 | +0.58% | 71307 | 39694.9 | 1.75% | | 300866 | 安克创新 | 139.28 | 32.47 | +0.80 | +0.58% | 8471 | 11745.44 | 0.28% | | 301051 | 信濠光电 | 24.67 | -11.64 | +0.14 | +0.57% | 12638 | 3114.84 | 0.78% | | 300065 | 海兰信 | 18.14 | 322.18 | +0.10 | +0.55% | 252087 | 45931.93 | 3.84% | | 600888 | 新疆众和 | 7.52 | 9.71 | +0.04 | +0.53% | 157537 | 11719.49 | 1.12% | | 002981 | 朝阳科技 | 31.97 | 34.47 | +0.17 | +0.53% | 129244 | 41479 | 10.82% | | 300408 | 三环集团 | 35.08 | 29.36 | +0.18 | +0.52% | 51416 | 18131.69 | 0.27% | | 300847 | 中船汉光 | 20.55 | 48.71 | +0.10 | +0.49% | 83485 | 17280.8 | 2.82% | | 837821 | 则成电子 | 30.91 | 159.10 | +0.15 | +0.49% | 11605 | 3593.228 | 1.59% | | 002213 | 大为股份 | 18.61 | -92.97 | +0.09 | +0.49% | 230974 | 43466.31 | 11.20% | | 002236 | 大华股份 | 16.62 | 18.22 | +0.08 | +0.48% | 115107 | 19124.14 | 0.54% | | 870976 | 视声智能 | 27.01 | 36.19 | +0.13 | +0.48% | 2353 | 634.5769 | 0.55% | | 603019 | 中科曙光 | 68.51 | 48.20 | +0.30 | +0.44% | 56974 | 38840.97 | 0.39% | | 603986 | 兆易创新 | 118.46 | 69.46 | +0.51 | +0.43% | 59936 | 71070.24 | 0.90% | | 603893 | 瑞芯微 | 161.05 | 91.98 | +0.69 | +0.43% | 22440 | 36320.02 | 0.53% | | 300628 | 亿联网络 | 34.33 | 16.46 | +0.14 | +0.41% | 32408 | 11105.34 | 0.45% | | 000938 | 紫光股份 | 24.90 | 47.25 | +0.10 | +0.40% | 136225 | 33693.04 | 0.48% | | 301205 | 联特科技 | 95.28 | 106.26 | +0.38 | +0.40% | 17974 | 17130.69 | 2.64% | | 688184 | ST帕瓦 | 10.18 | -2.39 | +0.04 | +0.39% | 3298.59 | 336.2186 | 0.33% | | 002446 | 盛路通信 | 7.72 | -9.31 | +0.03 | +0.39% | 229768 | 17835.59 | 2.71% | | 002962 | 五方光电 | 15.66 | 87.95 | +0.06 | +0.38% | 28347 | 4432.08 | 1.36% | | 600563 | 法拉电子 | 109.82 | 22.71 | +0.42 | +0.38% | 7774 | 8529.06 | 0.35% | | 301383 | 天键股份 | 39.71 | 37.07 | +0.15 | +0.38% | 7807 | 3092.4 | 1.11% | | 688041 | 海光信息 | 136.42 | 139.13 | +0.51 | +0.38% | 58924.31 | 80056.95 | 0.66% | | 002351 | 漫步者 | 13.54 | 27.23 | +0.05 | +0.37% | 43717 | 5908.62 | 0.84% | | 002897 | 意华股份 | 40.85 | 77.63 | +0.15 | +0.37% | 22463 | 9140.25 | 1.23% | | 000020 | 深华发A | 14.11 | 107.18 | +0.05 | +0.36% | 16533 | 2330.85 | 0.91% | | 600884 | 杉杉股份 | 11.39 | -98.27 | +0.04 | +0.35% | 333652 | 37720.66 | 1.90% | | 831167 | 鑫汇科 | 29.33 | 80.35 | +0.10 | +0.34% | 5346 | 1573.023 | 1.84% | | 301191 | 菲菱科思 | 91.63 | 67.58 | +0.31 | +0.34% | 7299 | 6680.05 | 1.61% | | 002861 | 瀛通通讯 | 15.46 | 713.31 | +0.05 | +0.32% | 22075 | 3413.18 | 1.47% | | 688159 | 有方科技 | 58.41 | 91.80 | +0.18 | +0.31% | 24999.04 | 14807.45 | 2.70% | | 688313 | 仕佳光子 | 55.62 | 94.64 | +0.17 | +0.31% | 107870.3 | 60173.34 | 2.35% | | 301479 | 弘景光电 | 90.61 | 47.73 | +0.27 | +0.30% | 5780 | 5235.92 | 2.91% | | 300991 | 创益通 | 33.32 | 201.09 | +0.09 | +0.27% | 18801 | 6282.69 | 2.04% | | 300531 | 优博讯 | 19.23 | -47.26 | +0.05 | +0.26% | 34158 | 6563.26 | 1.11% | | 002938 | 鹏鼎控股 | 51.76 | 33.22 | +0.13 | +0.25% | 143195 | 73980.66 | 0.62% | | 002222 | 福晶科技 | 39.90 | 85.13 | +0.10 | +0.25% | 41595 | 16585.32 | 0.89% | | 300735 | 光弘科技 | 28.50 | 86.90 | +0.07 | +0.25% | 83788 | 23928.59 | 1.11% | | 301567 | 贝隆精密 | 44.91 | 85.98 | +0.11 | +0.25% | 5139 | 2299.94 | 2.42% | | 688636 | 智明达 | 39.01 | 116.73 | +0.09 | +0.23% | 25534.1 | 10022.31 | 1.52% | | 603390 | 通达电气 | 13.46 | 145.31 | +0.03 | +0.22% | 26868 | 3609.32 | 0.77% | | 600745 | 闻泰科技 | 36.49 | -16.73 | +0.08 | +0.22% | 46500 | 17009.62 | 0.37% | | 688629 | 华丰科技 | 55.82 | 6946.44 | +0.12 | +0.22% | 37219.56 | 20625.11 | 2.05% | | 002635 | 安洁科技 | 14.00 | 49.19 | +0.03 | +0.21% | 29655 | 4147.55 | 0.75% | | 300951 | 博硕科技 | 34.54 | 28.66 | +0.07 | +0.20% | 8264 | 2848.03 | 0.55% | | 002960 | 青鸟消防 | 10.54 | 26.69 | +0.02 | +0.19% | 15013 | 1576.2 | 0.20% | | 603936 | 博敏电子 | 10.78 | -28.94 | +0.02 | +0.19% | 292759 | 31807.02 | 4.64% | | 301180 | 万祥科技 | 16.60 | -523.43 | +0.03 | +0.18% | 15713 | 2605.24 | 0.39% | | 300136 | 信维通信 | 24.41 | 40.21 | +0.04 | +0.16% | 75165 | 18303.5 | 0.91% | | 002835 | 同为股份 | 19.16 | 20.09 | +0.03 | +0.16% | 12524 | 2396.54 | 0.98% | | 300710 | 万隆光电 | 20.93 | -9.94 | +0.03 | +0.14% | 16238 | 3403.48 | 2.02% | | 688326 | 经纬恒润-W | 99.82 | -25.02 | +0.14 | +0.14% | 3669.55 | 3663.095 | 0.41% | | 300232 | 洲明科技 | 7.49 | 60.52 | +0.01 | +0.13% | 50228 | 3754.26 | 0.57% | | 002161 | 远望谷 | 8.10 | -72.22 | +0.01 | +0.12% | 223080 | 18118.79 | 3.13% | | 301042 | 安联锐视 | 40.65 | 42.26 | +0.05 | +0.12% | 7735 | 3143.23 | 1.17% | | 300576 | 容大感光 | 37.52 | 113.86 | +0.04 | +0.11% | 50848 | 19269.96 | 2.19% | | 688209 | 英集芯 | 19.23 | 59.00 | +0.02 | +0.10% | 17282.82 | 3322.107 | 0.58% | | 000050 | 深天马A | 9.74 | -88.20 | +0.01 | +0.10% | 90371 | 8787.92 | 0.37% | | 002281 | 光迅科技 | 50.90 | 55.95 | +0.05 | +0.10% | 99462 | 50488.51 | 1.28% | | 688403 | 汇成股份 | 13.05 | 63.01 | +0.01 | +0.08% | 161519.3 | 21177.62 | 2.78% | | 002972 | 科安达 | 13.85 | 36.39 | +0.01 | +0.07% | 74209 | 10305.26 | 5.57% | | 300046 | 台基股份 | 42.99 | 164.99 | +0.03 | +0.07% | 71244 | 30522.75 | 3.01% | | 688591 | 泰凌微 | 47.58 | 83.29 | +0.03 | +0.06% | 16045.33 | 7590.835 | 0.97% | | 688025 | 杰普特 | 115.47 | 77.05 | +0.07 | +0.06% | 6307.389 | 7278.23 | 0.66% | | 301628 | 强达电路 | 89.51 | 59.72 | +0.05 | +0.06% | 5364 | 4809.01 | 2.85% | | 301577 | 美信科技 | 63.11 | 85.55 | +0.03 | +0.05% | 5714 | 3612.56 | 3.03% | | 430139 | 华岭股份 | 25.21 | -227.07 | +0.01 | +0.04% | 15430 | 3885.896 | 0.59% | | 300909 | 汇创达 | 30.31 | 56.26 | +0.01 | +0.03% | 6467 | 1954.64 | 0.52% | | 688288 | 鸿泉物联 | 31.28 | 115.49 | +0.01 | +0.03% | 6255.869 | 1957.48 | 0.62% | | 872190 | 雷神科技 | 31.38 | 126.01 | +0.01 | +0.03% | 5830 | 1833.49 | 0.59% | | 603236 | 移远通信 | 84.73 | 29.74 | +0.01 | +0.01% | 22652 | 19233.58 | 0.87% | | 000509 | 华塑控股 | 3.54 | -283.25 | 0.00 | 0.00% | 33495 | 1188.17 | 0.31% | | 000727 | 冠捷科技 | 2.45 | -135.80 | 0.00 | 0.00% | 120398 | 2942.23 | 0.27% | | 000810 | 创维数字 | 11.75 | 89.47 | 0.00 | 0.00% | 32336 | 3796.15 | 0.29% | | 002106 | 莱宝高科 | 10.84 | 23.04 | 0.00 | 0.00% | 43332 | 4695.59 | 0.62% | | 002194 | 武汉凡谷 | 13.53 | 158.54 | 0.00 | 0.00% | 65010 | 8817.689 | 1.27% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 120623 | 7527.05 | 0.49% | | 002519 | 银河电子 | 5.45 | -7.23 | 0.00 | 0.00% | 307201 | 16888.76 | 2.75% | | 300155 | 安居宝 | 5.29 | -51.20 | 0.00 | 0.00% | 28025 | 1485.43 | 0.85% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 15868 | 371.02 | 0.20% | | 300555 | ST路通 | 9.60 | -32.87 | 0.00 | 0.00% | 4360 | 417.7 | 0.22% | | 603118 | 共进股份 | 11.40 | -140.87 | 0.00 | 0.00% | 76323 | 8673.8 | 0.97% | | 002841 | 视源股份 | 38.98 | 28.42 | 0.00 | 0.00% | 74218 | 29061.47 | 1.42% | | 002855 | 捷荣技术 | 18.75 | -13.80 | 0.00 | 0.00% | 12266 | 2301.37 | 0.50% | | 603803 | 瑞斯康达 | 8.86 | -23.21 | 0.00 | 0.00% | 28654 | 2538.03 | 0.67% | | 002806 | 华锋股份 | 12.56 | 33.46 | 0.00 | 0.00% | 18527 | 2323.58 | 1.06% | | 833914 | 远航精密 | 33.44 | 46.55 | 0.00 | 0.00% | 38358 | 12517.18 | 3.84% | | 688596 | 正帆科技 | 34.95 | 19.03 | 0.00 | 0.00% | 12648.91 | 4417.527 | 0.43% | | 688110 | 东芯股份 | 84.63 | -205.78 | 0.00 | 0.00% | 231254.7 | 198176.6 | 5.23% | | 001308 | 康冠科技 | 23.90 | 19.41 | 0.00 | 0.00% | 7148 | 1706.81 | 0.30% | | 688584 | 上海合晶 | 19.05 | 104.15 | 0.00 | 0.00% | 16556.06 | 3153.722 | 0.49% | | 688035 | 德邦科技 | 43.98 | 56.47 | -0.01 | -0.02% | 16398 | 7216.258 | 1.87% | | 300843 | 胜蓝股份 | 35.19 | 51.82 | -0.01 | -0.03% | 45191 | 15832.07 | 2.88% | | 002273 | 水晶光电 | 21.65 | 28.08 | -0.01 | -0.05% | 164376 | 35701.5 | 1.21% | | 688047 | 龙芯中科 | 126.11 | -72.06 | -0.06 | -0.05% | 6265.83 | 7901.039 | 0.16% | | 688019 | 安集科技 | 146.42 | 41.30 | -0.08 | -0.05% | 5818.9 | 8522.935 | 0.35% | | 603989 | 艾华集团 | 16.59 | 28.37 | -0.01 | -0.06% | 15962 | 2649.35 | 0.40% | | 002845 | 同兴达 | 15.28 | -310.11 | -0.01 | -0.07% | 25520 | 3902.86 | 1.13% | | 301589 | 诺瓦星云 | 155.91 | 25.16 | -0.12 | -0.08% | 1178 | 1838.6 | 0.34% | | 301045 | 天禄科技 | 25.45 | 102.34 | -0.02 | -0.08% | 7906 | 2014.15 | 1.13% | | 301314 | 科瑞思 | 46.48 | 204.06 | -0.04 | -0.09% | 3581 | 1658.08 | 2.20% | | 300346 | 南大光电 | 32.21 | 78.27 | -0.03 | -0.09% | 70473 | 22810.5 | 1.07% | | 603501 | 豪威集团 | 119.78 | 39.78 | -0.12 | -0.10% | 34435 | 41281.83 | 0.29% | | 002387 | 维信诺 | 9.68 | -5.62 | -0.01 | -0.10% | 53796 | 5231.45 | 0.39% | | 301183 | 东田微 | 65.61 | 77.13 | -0.07 | -0.11% | 22123 | 14554.13 | 3.77% | | 603296 | 华勤技术 | 82.87 | 26.62 | -0.09 | -0.11% | 31013 | 25850.93 | 0.54% | | 003028 | 振邦智能 | 36.17 | 27.07 | -0.04 | -0.11% | 50159 | 18280.83 | 7.11% | | 688549 | 中巨芯-U | 8.08 | 9561.87 | -0.01 | -0.12% | 50615.68 | 4107.108 | 0.88% | | 300968 | 格林精密 | 15.39 | 189.63 | -0.02 | -0.13% | 27400 | 4223 | 0.66% | | 688002 | 睿创微纳 | 68.71 | 53.94 | -0.09 | -0.13% | 10364.85 | 7102.708 | 0.23% | | 603386 | 骏亚科技 | 14.55 | -38.58 | -0.02 | -0.14% | 40657 | 5926.86 | 1.25% | | 002681 | 奋达科技 | 6.77 | 105.13 | -0.01 | -0.15% | 132203 | 8938.29 | 0.86% | | 688539 | 高华科技 | 33.69 | 154.05 | -0.05 | -0.15% | 24692.2 | 8317.008 | 2.36% | | 838701 | 豪声电子 | 19.71 | 52.38 | -0.03 | -0.15% | 2278 | 447.5707 | 0.23% | | 300134 | 大富科技 | 12.82 | -20.94 | -0.02 | -0.16% | 41735 | 5342.78 | 0.60% | | 688347 | 华虹公司 | 62.56 | 595.81 | -0.10 | -0.16% | 48605.98 | 30576.48 | 1.19% | | 688798 | 艾为电子 | 73.16 | 60.24 | -0.12 | -0.16% | 5934.55 | 4342.836 | 0.44% | | 600990 | 四创电子 | 29.60 | -30.93 | -0.05 | -0.17% | 67516 | 20157.02 | 2.51% | | 300220 | 金运激光 | 17.75 | 1527.00 | -0.03 | -0.17% | 19673 | 3498.43 | 1.30% | | 000801 | 四川九洲 | 17.24 | 98.08 | -0.03 | -0.17% | 120428 | 20732.99 | 1.18% | | 002045 | 国光电器 | 16.33 | 35.85 | -0.03 | -0.18% | 76034 | 12434.55 | 1.35% | | 301458 | 钧崴电子 | 37.92 | 85.59 | -0.07 | -0.18% | 32805 | 12554.4 | 5.08% | | 300743 | 天地数码 | 21.21 | 31.57 | -0.04 | -0.19% | 11437 | 2437.85 | 0.90% | | 603115 | 海星股份 | 15.81 | 22.72 | -0.03 | -0.19% | 14350 | 2268.2 | 0.59% | | 300205 | *ST天喻 | 5.27 | -5.54 | -0.01 | -0.19% | 31927 | 1699.65 | 0.74% | | 300679 | 电连技术 | 47.26 | 34.39 | -0.09 | -0.19% | 15140 | 7152.271 | 0.42% | | 688123 | 聚辰股份 | 73.24 | 34.19 | -0.14 | -0.19% | 10178.63 | 7476.492 | 0.64% | | 300101 | 振芯科技 | 24.78 | 430.31 | -0.05 | -0.20% | 47971 | 11917.8 | 0.85% | | 600562 | 国睿科技 | 29.64 | 62.43 | -0.06 | -0.20% | 39924 | 11874.7 | 0.32% | | 688475 | 萤石网络 | 34.47 | 51.73 | -0.07 | -0.20% | 10140.45 | 3503.746 | 0.25% | | 836395 | 朗鸿科技 | 14.50 | 34.53 | -0.03 | -0.21% | 2949 | 426.1414 | 0.28% | | 002429 | 兆驰股份 | 4.54 | 13.50 | -0.01 | -0.22% | 94123 | 4281.83 | 0.21% | | 300548 | 长芯博创 | 91.52 | 164.72 | -0.22 | -0.24% | 60048 | 55041.55 | 2.23% | | 300256 | 星星科技 | 4.14 | -15.65 | -0.01 | -0.24% | 148651 | 6154.78 | 0.90% | | 300223 | 北京君正 | 68.35 | 93.47 | -0.17 | -0.25% | 26300 | 18014.07 | 0.63% | | 000725 | 京东方A | 4.00 | 25.14 | -0.01 | -0.25% | 962848 | 38516.39 | 0.26% | | 688208 | 道通科技 | 35.41 | 33.16 | -0.09 | -0.25% | 29930.45 | 10611.77 | 0.45% | | 605218 | 伟时电子 | 23.10 | 84.06 | -0.06 | -0.26% | 8123 | 1882.52 | 0.38% | | 603083 | 剑桥科技 | 51.47 | 80.13 | -0.14 | -0.27% | 80150 | 41205.4 | 2.99% | | 300965 | 恒宇信通 | 80.75 | 192.84 | -0.23 | -0.28% | 17109 | 14007.38 | 8.30% | | 600130 | *ST波导 | 3.45 | 666.30 | -0.01 | -0.29% | 51539 | 1778.84 | 0.69% | | 001229 | 魅视科技 | 34.16 | 47.78 | -0.10 | -0.29% | 3192 | 1091.61 | 0.61% | | 002655 | 共达电声 | 13.62 | 58.67 | -0.04 | -0.29% | 39063 | 5320.14 | 1.09% | | 001373 | 翔腾新材 | 33.82 | 359.66 | -0.10 | -0.29% | 6309 | 2143.45 | 1.90% | | 603327 | 福蓉科技 | 10.10 | 86.05 | -0.03 | -0.30% | 50438 | 5094.78 | 0.51% | | 600839 | 四川长虹 | 9.96 | 52.65 | -0.03 | -0.30% | 261765 | 26031.53 | 0.57% | | 002587 | 奥拓电子 | 6.61 | -168.66 | -0.02 | -0.30% | 34278 | 2272.74 | 0.67% | | 300565 | 科信技术 | 13.07 | -18.23 | -0.04 | -0.31% | 30844 | 4024.33 | 1.35% | | 301106 | 骏成科技 | 32.38 | 33.31 | -0.10 | -0.31% | 3812 | 1234.93 | 0.38% | | 688008 | 澜起科技 | 90.55 | 60.49 | -0.28 | -0.31% | 47338.29 | 43157.67 | 0.41% | | 600707 | 彩虹股份 | 6.23 | 17.40 | -0.02 | -0.32% | 63475 | 3954.04 | 0.18% | | 300976 | 达瑞电子 | 60.90 | 30.26 | -0.20 | -0.33% | 13129 | 7945.56 | 1.54% | | 002413 | 雷科防务 | 6.08 | -19.94 | -0.02 | -0.33% | 378685 | 23245.24 | 3.06% | | 831641 | 格利尔 | 18.14 | 561.00 | -0.06 | -0.33% | 8890 | 1632.302 | 1.99% | | 603005 | 晶方科技 | 29.89 | 72.50 | -0.10 | -0.33% | 93312 | 27907.99 | 1.43% | | 688432 | 有研硅 | 11.78 | 65.15 | -0.04 | -0.34% | 14457.38 | 1703.036 | 0.28% | | 688352 | 颀中科技 | 11.74 | 52.47 | -0.04 | -0.34% | 24366.99 | 2862.582 | 0.67% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.01 | -0.34% | 43446 | 1267.1 | 0.41% | | 300870 | 欧陆通 | 162.81 | 60.89 | -0.57 | -0.35% | 50656 | 82311.95 | 4.73% | | 300479 | 神思电子 | 22.28 | 156.21 | -0.08 | -0.36% | 20960 | 4678.4 | 1.06% | | 002214 | *ST大立 | 11.11 | -17.89 | -0.04 | -0.36% | 8665 | 963.51 | 0.18% | | 688183 | 生益电子 | 54.67 | 89.92 | -0.20 | -0.36% | 55088.56 | 30277.72 | 0.66% | | 605258 | 协和电子 | 32.51 | 40.92 | -0.12 | -0.37% | 7821 | 2553.32 | 0.89% | | 002766 | 索菱股份 | 5.41 | 90.59 | -0.02 | -0.37% | 33496 | 1811.81 | 0.39% | | 688132 | 邦彦技术 | 21.56 | -33.11 | -0.08 | -0.37% | 9889.148 | 2128.802 | 0.91% | | 300433 | 蓝思科技 | 24.17 | 34.12 | -0.09 | -0.37% | 232115 | 56205.62 | 0.47% | | 833346 | 威贸电子 | 29.20 | 50.93 | -0.11 | -0.38% | 3205 | 939.0078 | 0.72% | | 001388 | 信通电子 | 46.43 | 50.26 | -0.18 | -0.39% | 6575 | 3056.07 | 2.15% | | 600100 | 同方股份 | 7.51 | 2082.59 | -0.03 | -0.40% | 82697 | 6217.61 | 0.25% | | 300115 | 长盈精密 | 24.98 | 53.25 | -0.10 | -0.40% | 331954 | 83270.76 | 2.45% | | 603633 | 徕木股份 | 9.94 | 63.19 | -0.04 | -0.40% | 56080 | 5594.02 | 1.31% | | 002217 | 合力泰 | 2.48 | 9.71 | -0.01 | -0.40% | 182979 | 4555.72 | 0.32% | | 300566 | 激智科技 | 19.82 | 26.17 | -0.08 | -0.40% | 19767 | 3927.35 | 0.87% | | 688027 | 国盾量子 | 274.74 | -2647.59 | -1.11 | -0.40% | 2686.09 | 7376.676 | 0.33% | | 301328 | 维峰电子 | 46.36 | 54.94 | -0.19 | -0.41% | 7775 | 3624.16 | 2.28% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.04 | -0.41% | 15030 | 1452.09 | 0.44% | | 300638 | 广和通 | 28.80 | 36.87 | -0.12 | -0.41% | 95744 | 27465.75 | 1.80% | | 300666 | 江丰电子 | 69.46 | 37.00 | -0.29 | -0.42% | 11795 | 8193.14 | 0.53% | | 603002 | 宏昌电子 | 7.16 | 179.71 | -0.03 | -0.42% | 131750 | 9475.08 | 1.16% | | 002296 | 辉煌科技 | 11.79 | 15.49 | -0.05 | -0.42% | 41374 | 4883.33 | 1.19% | | 002577 | 雷柏科技 | 21.19 | 194.88 | -0.09 | -0.42% | 11456 | 2430.5 | 0.41% | | 870357 | 雅葆轩 | 25.70 | 37.61 | -0.11 | -0.43% | 6663 | 1721.449 | 1.96% | | 002866 | 传艺科技 | 18.56 | -112.18 | -0.08 | -0.43% | 18375 | 3413.78 | 1.01% | | 688667 | 菱电电控 | 64.85 | 102.47 | -0.28 | -0.43% | 2136.86 | 1387.711 | 0.41% | | 300077 | 国民技术 | 24.92 | -79.88 | -0.11 | -0.44% | 76620 | 19070.84 | 1.35% | | 301631 | 壹连科技 | 85.40 | 33.50 | -0.38 | -0.44% | 2448 | 2090.41 | 1.27% | | 002876 | 三利谱 | 26.90 | 69.84 | -0.12 | -0.44% | 7760 | 2091.43 | 0.52% | | 000100 | TCL科技 | 4.47 | 37.81 | -0.02 | -0.45% | 512919 | 22907.07 | 0.28% | | 300939 | 秋田微 | 33.15 | 46.25 | -0.15 | -0.45% | 8196 | 2725.61 | 0.68% | | 688800 | 瑞可达 | 67.67 | 66.53 | -0.31 | -0.46% | 74294.44 | 51135.73 | 3.61% | | 301329 | 信音电子 | 21.72 | 55.83 | -0.10 | -0.46% | 9677 | 2098.15 | 2.25% | | 688981 | 中芯国际 | 86.56 | 159.03 | -0.40 | -0.46% | 70134.05 | 60815.67 | 0.35% | | 600584 | 长电科技 | 34.61 | 36.91 | -0.16 | -0.46% | 83474 | 28907.76 | 0.47% | | 688100 | 威胜信息 | 34.54 | 25.58 | -0.16 | -0.46% | 6538.95 | 2257.595 | 0.13% | | 002119 | 康强电子 | 17.06 | 70.89 | -0.08 | -0.47% | 50247 | 8583.449 | 1.34% | | 300504 | 天邑股份 | 16.29 | -64.88 | -0.08 | -0.49% | 9512 | 1552.68 | 0.44% | | 301503 | 智迪科技 | 42.62 | 27.70 | -0.21 | -0.49% | 3966 | 1691.79 | 1.98% | | 002512 | 达华智能 | 4.05 | -453.18 | -0.02 | -0.49% | 110796 | 4477.64 | 1.07% | | 000636 | 风华高科 | 14.07 | 49.48 | -0.07 | -0.50% | 29580 | 4167.37 | 0.26% | | 688522 | 纳睿雷达 | 46.00 | 148.20 | -0.23 | -0.50% | 13670.07 | 6307.291 | 1.13% | | 301608 | 博实结 | 83.57 | 41.16 | -0.42 | -0.50% | 5913 | 4945.26 | 1.48% | | 002241 | 歌尔股份 | 23.87 | 30.26 | -0.12 | -0.50% | 326330 | 78054.69 | 1.06% | | 688525 | 佰维存储 | 65.55 | -86.90 | -0.33 | -0.50% | 37645.13 | 24887.8 | 1.19% | | 301622 | 英思特 | 87.38 | 50.99 | -0.44 | -0.50% | 12073 | 10524.49 | 4.17% | | 302132 | 中航成飞 | 84.70 | -185.51 | -0.43 | -0.51% | 48012 | 40814.43 | 0.81% | | 000988 | 华工科技 | 51.12 | 38.37 | -0.26 | -0.51% | 88982 | 45558.46 | 0.89% | | 300661 | 圣邦股份 | 74.27 | 90.76 | -0.38 | -0.51% | 31628 | 23573.81 | 0.53% | | 605111 | 新洁能 | 33.18 | 31.12 | -0.17 | -0.51% | 29868 | 9952.05 | 0.72% | | 300822 | 贝仕达克 | 19.26 | 122.14 | -0.10 | -0.52% | 10490 | 2019.75 | 0.36% | | 300615 | 欣天科技 | 15.30 | -215.99 | -0.08 | -0.52% | 20742 | 3173.26 | 1.66% | | 002449 | 国星光电 | 9.46 | 145.24 | -0.05 | -0.53% | 37822 | 3585.85 | 0.61% | | 002036 | 联创电子 | 11.08 | -24.42 | -0.06 | -0.54% | 139955 | 15542.38 | 1.33% | | 301157 | 华塑科技 | 55.01 | 90.84 | -0.30 | -0.54% | 23253 | 12669.7 | 11.26% | | 688609 | 九联科技 | 10.87 | -26.80 | -0.06 | -0.55% | 30038.66 | 3273.697 | 0.60% | | 688007 | 光峰科技 | 16.30 | -197.27 | -0.09 | -0.55% | 20179.5 | 3299.275 | 0.44% | | 301566 | 达利凯普 | 17.86 | 52.54 | -0.10 | -0.56% | 20844 | 3739.91 | 1.00% | | 688195 | 腾景科技 | 44.61 | 81.10 | -0.25 | -0.56% | 13522 | 6041.542 | 1.05% | | 300269 | 联建光电 | 5.34 | 707.96 | -0.03 | -0.56% | 119278 | 6389.78 | 2.27% | | 603528 | 多伦科技 | 8.89 | 1511.77 | -0.05 | -0.56% | 48297 | 4302.45 | 0.68% | | 001389 | 广合科技 | 65.57 | 36.15 | -0.37 | -0.56% | 29354 | 19276.74 | 1.95% | | 832876 | 慧为智能 | 31.82 | 2200.56 | -0.18 | -0.56% | 4827 | 1542.038 | 1.25% | | 688533 | 上声电子 | 28.24 | 22.54 | -0.16 | -0.56% | 4805.42 | 1356.662 | 0.30% | | 301165 | 锐捷网络 | 64.53 | 75.59 | -0.37 | -0.57% | 26790 | 17315.13 | 2.81% | | 002583 | 海能达 | 11.96 | -6.09 | -0.07 | -0.58% | 120914 | 14462.61 | 0.94% | | 600405 | 动力源 | 6.78 | -10.19 | -0.04 | -0.59% | 169155 | 11611.29 | 2.77% | | 002992 | 宝明科技 | 62.64 | -134.61 | -0.37 | -0.59% | 6640 | 4153.06 | 0.42% | | 688450 | 光格科技 | 30.42 | -28.99 | -0.18 | -0.59% | 2241.11 | 683.2289 | 0.46% | | 301182 | 凯旺科技 | 37.03 | -28.35 | -0.22 | -0.59% | 7986 | 2956.92 | 0.83% | | 301536 | 星宸科技 | 57.09 | 93.86 | -0.34 | -0.59% | 11349 | 6485.25 | 0.61% | | 688696 | 极米科技 | 107.13 | 44.51 | -0.64 | -0.59% | 3308.18 | 3546.298 | 0.47% | | 002456 | 欧菲光 | 11.71 | -2385.82 | -0.07 | -0.59% | 258679 | 30359.15 | 0.78% | | 002185 | 华天科技 | 10.03 | 59.44 | -0.06 | -0.59% | 112103 | 11254.57 | 0.35% | | 301275 | 汉朔科技 | 57.08 | 34.89 | -0.35 | -0.61% | 3417 | 1954.7 | 1.08% | | 301630 | 同宇新材 | 176.13 | 49.70 | -1.08 | -0.61% | 4677 | 8216.91 | 4.68% | | 300928 | 华安鑫创 | 35.81 | -32.37 | -0.22 | -0.61% | 5556 | 2000.93 | 1.04% | | 300657 | 弘信电子 | 29.15 | 396.07 | -0.18 | -0.61% | 66190 | 19274.02 | 1.41% | | 603496 | 恒为科技 | 29.12 | -435.10 | -0.18 | -0.61% | 68476 | 19880.6 | 2.14% | | 600776 | 东方通信 | 11.28 | -349.36 | -0.07 | -0.62% | 31354 | 3539.33 | 0.33% | | 300303 | 聚飞光电 | 6.43 | 26.99 | -0.04 | -0.62% | 70094 | 4509.95 | 0.53% | | 603595 | 东尼电子 | 19.25 | 469.18 | -0.12 | -0.62% | 13356 | 2571.72 | 0.57% | | 300701 | 森霸传感 | 11.15 | 91.57 | -0.07 | -0.62% | 12599 | 1407.2 | 0.51% | | 688049 | 炬芯科技 | 49.33 | 61.94 | -0.31 | -0.62% | 17795.92 | 8795.476 | 1.02% | | 300686 | 智动力 | 11.10 | -20.24 | -0.07 | -0.63% | 26961 | 3008.17 | 1.39% | | 002426 | 胜利精密 | 3.17 | -13.38 | -0.02 | -0.63% | 356928 | 11313.49 | 1.05% | | 603025 | 大豪科技 | 14.13 | 26.11 | -0.09 | -0.63% | 11620 | 1644.67 | 0.10% | | 688079 | 美迪凯 | 12.23 | -52.76 | -0.08 | -0.65% | 17295.15 | 2117.87 | 0.43% | | 300389 | 艾比森 | 12.22 | 54.78 | -0.08 | -0.65% | 10981 | 1343.38 | 0.47% | | 688153 | 唯捷创芯 | 33.58 | -396.11 | -0.22 | -0.65% | 10742.45 | 3624.173 | 0.67% | | 603660 | 苏州科达 | 7.62 | -33.90 | -0.05 | -0.65% | 66589 | 5078.77 | 1.25% | | 000066 | 中国长城 | 14.92 | -34.67 | -0.10 | -0.67% | 202917 | 30284.12 | 0.63% | | 688661 | 和林微纳 | 45.97 | 300.22 | -0.31 | -0.67% | 15080.23 | 6961.29 | 0.99% | | 002137 | 实益达 | 8.87 | -240.84 | -0.06 | -0.67% | 39770 | 3531.02 | 1.00% | | 603920 | 世运电路 | 33.67 | 32.52 | -0.23 | -0.68% | 116687 | 39467.66 | 1.62% | | 301319 | 唯特偶 | 30.64 | 42.23 | -0.21 | -0.68% | 17116 | 5274.79 | 3.08% | | 002179 | 中航光电 | 38.81 | 25.35 | -0.27 | -0.69% | 50623 | 19693.47 | 0.24% | | 600703 | 三安光电 | 12.90 | 186.00 | -0.09 | -0.69% | 165534 | 21379.94 | 0.33% | | 300458 | 全志科技 | 39.77 | 156.89 | -0.28 | -0.70% | 69740 | 27731.07 | 1.03% | | 603738 | 泰晶科技 | 15.60 | 92.35 | -0.11 | -0.70% | 45193 | 7088.649 | 1.16% | | 300647 | 超频三 | 7.09 | -8.34 | -0.05 | -0.70% | 74093 | 5244.43 | 1.69% | | 300691 | 联合光电 | 19.85 | 332.93 | -0.14 | -0.70% | 13857 | 2753.38 | 0.63% | | 301318 | 维海德 | 36.75 | 34.32 | -0.26 | -0.70% | 10673 | 3933.34 | 1.40% | | 301176 | 逸豪新材 | 31.04 | -136.03 | -0.22 | -0.70% | 31374 | 9820.689 | 5.57% | | 002579 | 中京电子 | 12.69 | -241.83 | -0.09 | -0.70% | 185176 | 23639.6 | 3.18% | | 300219 | 鸿利智汇 | 7.03 | 78.58 | -0.05 | -0.71% | 45154 | 3188.92 | 0.64% | | 300831 | 派瑞股份 | 15.45 | 76.45 | -0.11 | -0.71% | 20020 | 3101.22 | 1.09% | | 002952 | 亚世光电 | 21.03 | 255.86 | -0.15 | -0.71% | 6539 | 1377.64 | 0.50% | | 603023 | 威帝股份 | 4.17 | 1579.22 | -0.03 | -0.71% | 31700 | 1331.17 | 0.57% | | 605358 | 立昂微 | 24.66 | -58.37 | -0.18 | -0.72% | 32099 | 7928.58 | 0.48% | | 300227 | 光韵达 | 9.40 | -153.44 | -0.07 | -0.74% | 55307 | 5220.96 | 1.34% | | 300449 | 汉邦高科 | 7.99 | -42.58 | -0.06 | -0.75% | 31639 | 2537.24 | 0.82% | | 688372 | 伟测科技 | 57.16 | 55.12 | -0.43 | -0.75% | 10959.01 | 6286.104 | 1.06% | | 300672 | 国科微 | 92.42 | 186.76 | -0.70 | -0.75% | 24718 | 22892.92 | 1.18% | | 002180 | 纳思达 | 23.63 | 60.51 | -0.18 | -0.76% | 33083 | 7836.129 | 0.24% | | 301041 | 金百泽 | 27.39 | 94.85 | -0.21 | -0.76% | 8684 | 2387.25 | 1.10% | | 003015 | 日久光电 | 16.86 | 53.10 | -0.13 | -0.77% | 106223 | 18020.94 | 4.29% | | 871857 | 泓禧科技 | 19.28 | 114.99 | -0.15 | -0.77% | 3562 | 689.7769 | 0.48% | | 301611 | 珂玛科技 | 53.66 | 67.30 | -0.42 | -0.78% | 6909 | 3714.23 | 1.15% | | 300323 | 华灿光电 | 7.65 | -20.65 | -0.06 | -0.78% | 55792 | 4276.55 | 0.63% | | 300807 | 天迈科技 | 50.87 | -86.17 | -0.40 | -0.78% | 7634 | 3905.04 | 1.47% | | 300787 | 海能实业 | 15.20 | 54.07 | -0.12 | -0.78% | 27912 | 4258.05 | 1.46% | | 002079 | 苏州固锝 | 10.10 | 79.38 | -0.08 | -0.79% | 38690 | 3916.55 | 0.48% | | 688080 | 映翰通 | 47.95 | 26.06 | -0.38 | -0.79% | 6756.92 | 3237.859 | 0.91% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | -0.09 | -0.79% | 35694 | 4044.81 | 1.27% | | 688608 | 恒玄科技 | 226.59 | 61.20 | -1.81 | -0.79% | 8941.398 | 20176.89 | 0.53% | | 301366 | 一博科技 | 39.98 | 128.14 | -0.32 | -0.79% | 18448 | 7390.28 | 2.42% | | 688503 | 聚和材料 | 47.23 | 26.47 | -0.38 | -0.80% | 14471.39 | 6870.601 | 0.80% | | 301321 | 翰博高新 | 16.11 | -12.74 | -0.13 | -0.80% | 8066 | 1307.51 | 0.55% | | 002156 | 通富微电 | 27.23 | 60.73 | -0.22 | -0.80% | 86534 | 23584.47 | 0.57% | | 600552 | 凯盛科技 | 12.27 | 77.15 | -0.10 | -0.81% | 78260 | 9639.78 | 0.83% | | 600171 | 上海贝岭 | 34.29 | 61.23 | -0.28 | -0.81% | 66429 | 22800.06 | 0.94% | | 603933 | 睿能科技 | 17.01 | 110.39 | -0.14 | -0.82% | 13875 | 2372.41 | 0.67% | | 002402 | 和而泰 | 26.73 | 56.55 | -0.22 | -0.82% | 183629 | 49312.48 | 2.28% | | 300842 | 帝科股份 | 44.63 | 28.91 | -0.37 | -0.82% | 9941 | 4438.38 | 0.79% | | 688146 | 中船特气 | 34.90 | 61.82 | -0.29 | -0.82% | 69281.8 | 24544.62 | 4.78% | | 002077 | 大港股份 | 14.32 | 345.85 | -0.12 | -0.83% | 40297 | 5784.68 | 0.69% | | 688381 | 帝奥微 | 23.76 | -115.91 | -0.20 | -0.83% | 17483.32 | 4167.714 | 0.95% | | 300627 | 华测导航 | 36.71 | 43.57 | -0.31 | -0.84% | 32222 | 11879.65 | 0.50% | | 300582 | 英飞特 | 14.18 | 422.33 | -0.12 | -0.84% | 35565 | 5101.51 | 1.61% | | 301578 | 辰奕智能 | 37.78 | 74.55 | -0.32 | -0.84% | 4727 | 1789.28 | 2.04% | | 603072 | 天和磁材 | 52.55 | 98.93 | -0.45 | -0.85% | 21979 | 11527.38 | 3.33% | | 300079 | 数码视讯 | 5.83 | 329.17 | -0.05 | -0.85% | 91781 | 5354.67 | 0.72% | | 301516 | 中远通 | 18.53 | -53.61 | -0.16 | -0.86% | 36807 | 6878.92 | 5.24% | | 688213 | 思特威-W | 96.65 | 68.12 | -0.84 | -0.86% | 13594.9 | 13205.36 | 0.42% | | 002983 | 芯瑞达 | 21.68 | 37.41 | -0.19 | -0.87% | 6834 | 1487.27 | 0.53% | | 688061 | 灿瑞科技 | 35.16 | -65.55 | -0.31 | -0.87% | 3097.37 | 1091.807 | 0.72% | | 301348 | 蓝箭电子 | 21.47 | 319.50 | -0.19 | -0.88% | 24483 | 5273.77 | 1.58% | | 603068 | 博通集成 | 34.91 | -555.80 | -0.31 | -0.88% | 10661 | 3732.39 | 0.71% | | 300139 | 晓程科技 | 19.07 | 110.43 | -0.17 | -0.88% | 47988 | 9151.96 | 2.05% | | 300552 | 万集科技 | 28.02 | -16.68 | -0.25 | -0.88% | 10456 | 2941.01 | 0.76% | | 300570 | 太辰光 | 120.90 | 88.90 | -1.08 | -0.89% | 57703 | 69759.3 | 3.00% | | 600198 | 大唐电信 | 8.92 | 406.28 | -0.08 | -0.89% | 143633 | 12835.42 | 1.10% | | 688396 | 华润微 | 46.66 | 76.24 | -0.42 | -0.89% | 16539.56 | 7747.283 | 0.12% | | 301606 | 绿联科技 | 58.47 | 47.53 | -0.53 | -0.90% | 17989 | 10536.57 | 0.82% | | 603160 | 汇顶科技 | 76.11 | 55.24 | -0.69 | -0.90% | 10211 | 7775.6 | 0.22% | | 002902 | 铭普光磁 | 21.97 | -16.40 | -0.20 | -0.90% | 38943 | 8562.14 | 2.19% | | 688693 | 锴威特 | 38.15 | -29.88 | -0.35 | -0.91% | 6673.34 | 2548.633 | 1.76% | | 300623 | 捷捷微电 | 31.33 | 52.89 | -0.29 | -0.92% | 58294 | 18288.93 | 0.80% | | 600460 | 士兰微 | 26.79 | 116.18 | -0.25 | -0.92% | 147605 | 39599.64 | 0.89% | | 872374 | 云里物里 | 31.55 | 143.54 | -0.30 | -0.94% | 2079 | 658.4227 | 0.61% | | 301387 | 光大同创 | 42.31 | 168.38 | -0.41 | -0.96% | 8758 | 3705.22 | 2.05% | | 688380 | 中微半导 | 28.60 | 80.40 | -0.28 | -0.97% | 14825.97 | 4253.46 | 0.88% | | 300078 | 思创医惠 | 4.03 | -9.94 | -0.04 | -0.98% | 137240 | 5550.4 | 1.23% | | 002138 | 顺络电子 | 29.13 | 24.73 | -0.29 | -0.99% | 56934 | 16626.62 | 0.75% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.06 | -0.99% | 50901 | 3065.59 | 0.89% | | 300936 | 中英科技 | 42.87 | 135.42 | -0.43 | -0.99% | 6116 | 2630.59 | 1.29% | | 600118 | 中国卫星 | 29.89 | 1405.87 | -0.30 | -0.99% | 105745 | 31787.65 | 0.89% | | 688662 | 富信科技 | 44.72 | 91.95 | -0.45 | -1.00% | 7678.57 | 3425.054 | 0.87% | | 600151 | 航天机电 | 7.95 | -329.29 | -0.08 | -1.00% | 136182 | 10895.01 | 0.95% | | 301517 | 陕西华达 | 50.49 | 422.01 | -0.51 | -1.00% | 36479 | 18510.84 | 6.13% | | 301571 | 国科天成 | 49.30 | 50.51 | -0.50 | -1.00% | 13251 | 6583.53 | 3.69% | | 002376 | 新北洋 | 7.86 | 79.25 | -0.08 | -1.01% | 149334 | 11742.06 | 2.14% | | 688150 | 莱特光电 | 27.51 | 59.95 | -0.28 | -1.01% | 5698.24 | 1575.618 | 0.32% | | 003026 | 中晶科技 | 35.36 | 160.18 | -0.36 | -1.01% | 10459 | 3704.25 | 1.09% | | 832110 | 雷特科技 | 38.95 | 31.87 | -0.40 | -1.02% | 1864 | 729.1019 | 1.15% | | 688126 | 沪硅产业 | 18.47 | -51.70 | -0.19 | -1.02% | 63719.79 | 11791.95 | 0.23% | | 301379 | 天山电子 | 25.26 | 30.99 | -0.26 | -1.02% | 14408 | 3639.74 | 1.14% | | 832491 | 奥迪威 | 29.01 | 45.35 | -0.30 | -1.02% | 11747 | 3409.485 | 1.02% | | 300076 | GQY视讯 | 6.74 | -43.15 | -0.07 | -1.03% | 26283 | 1776.41 | 0.62% | | 688489 | 三未信安 | 40.28 | 255.77 | -0.42 | -1.03% | 2806.9 | 1133.523 | 0.56% | | 300543 | 朗科智能 | 12.40 | 71.75 | -0.13 | -1.04% | 49176 | 6104.24 | 1.97% | | 301391 | 卡莱特 | 48.63 | 1279.16 | -0.51 | -1.04% | 5792 | 2816.8 | 1.17% | | 301002 | 崧盛股份 | 23.77 | -146.78 | -0.25 | -1.04% | 7139 | 1706.78 | 0.97% | | 688036 | 传音控股 | 85.98 | 22.22 | -0.92 | -1.06% | 19106.79 | 16400.86 | 0.17% | | 300964 | 本川智能 | 48.51 | 139.47 | -0.52 | -1.06% | 12968 | 6312.47 | 2.36% | | 600345 | 长江通信 | 27.72 | 49.60 | -0.30 | -1.07% | 26044 | 7237.25 | 1.23% | | 300353 | 东土科技 | 22.15 | 174.91 | -0.24 | -1.07% | 99643 | 22163.46 | 1.85% | | 000733 | 振华科技 | 49.82 | 29.79 | -0.54 | -1.07% | 54534 | 27271.62 | 0.98% | | 300327 | 中颖电子 | 25.63 | 73.83 | -0.28 | -1.08% | 35503 | 9116.14 | 1.04% | | 603380 | 易德龙 | 36.60 | 30.15 | -0.40 | -1.08% | 40610 | 15153.23 | 2.53% | | 688720 | 艾森股份 | 43.00 | 113.02 | -0.47 | -1.08% | 6809.77 | 2948.25 | 1.23% | | 300296 | 利亚德 | 6.37 | -18.90 | -0.07 | -1.09% | 243144 | 15501.16 | 1.07% | | 689009 | 九号公司-WD | 61.42 | 25.54 | -0.68 | -1.10% | 50143.43 | 30967.03 | 0.90% | | 300120 | 经纬辉开 | 8.99 | 1856.02 | -0.10 | -1.10% | 69032 | 6211.53 | 1.31% | | 605058 | 澳弘电子 | 29.55 | 28.75 | -0.33 | -1.10% | 10095 | 2988.67 | 0.71% | | 600288 | 大恒科技 | 13.35 | -313.41 | -0.15 | -1.11% | 80816 | 10814.85 | 1.85% | | 300162 | 雷曼光电 | 7.97 | -36.48 | -0.09 | -1.12% | 53262 | 4275.89 | 1.56% | | 300708 | 聚灿光电 | 13.18 | 44.94 | -0.15 | -1.13% | 110577 | 14647.36 | 2.12% | | 688538 | 和辉光电-U | 2.63 | -15.23 | -0.03 | -1.13% | 281160.1 | 7419.497 | 0.49% | | 301135 | 瑞德智能 | 30.06 | 73.10 | -0.35 | -1.15% | 13042 | 3936.76 | 2.35% | | 688362 | 甬矽电子 | 32.62 | 105.73 | -0.38 | -1.15% | 21417.43 | 7042.379 | 0.77% | | 301050 | 雷电微力 | 53.06 | 41.51 | -0.62 | -1.15% | 32040 | 17065 | 1.54% | | 688469 | 芯联集成-U | 5.08 | -54.27 | -0.06 | -1.17% | 243396.3 | 12410.7 | 0.55% | | 688512 | 慧智微-U | 11.85 | -15.64 | -0.14 | -1.17% | 40158.2 | 4787.126 | 1.24% | | 300709 | 精研科技 | 47.36 | 68.16 | -0.56 | -1.17% | 48722 | 23017.4 | 3.28% | | 688371 | 菲沃泰 | 19.45 | 141.35 | -0.23 | -1.17% | 5633.05 | 1100.85 | 0.17% | | 605588 | 冠石科技 | 51.37 | -106.99 | -0.61 | -1.17% | 10113 | 5217.09 | 1.38% | | 002729 | 好利科技 | 15.15 | 57.78 | -0.18 | -1.17% | 24388 | 3713.87 | 1.39% | | 688530 | 欧莱新材 | 18.50 | 181.23 | -0.22 | -1.18% | 6034.07 | 1122.858 | 0.89% | | 688618 | 三旺通信 | 27.57 | 120.10 | -0.33 | -1.18% | 4475.63 | 1239.044 | 0.41% | | 688766 | 普冉股份 | 67.27 | 38.16 | -0.81 | -1.19% | 12532.33 | 8463.268 | 0.85% | | 688172 | 燕东微 | 19.91 | -68.86 | -0.24 | -1.19% | 13390.77 | 2675.629 | 0.23% | | 300903 | 科翔股份 | 12.41 | -16.71 | -0.15 | -1.19% | 140880 | 17560.19 | 4.29% | | 002792 | 通宇通讯 | 18.02 | 197.49 | -0.22 | -1.21% | 128696 | 23250.88 | 4.10% | | 873001 | 纬达光电 | 23.73 | 114.86 | -0.29 | -1.21% | 6053 | 1443.994 | 0.68% | | 300656 | 民德电子 | 27.63 | -58.63 | -0.34 | -1.22% | 12469 | 3456.01 | 0.94% | | 300270 | 中威电子 | 8.87 | -36.42 | -0.11 | -1.22% | 27987 | 2492.33 | 1.09% | | 688582 | 芯动联科 | 64.92 | 97.02 | -0.81 | -1.23% | 16938.1 | 11017.69 | 0.68% | | 688601 | 力芯微 | 42.25 | 68.59 | -0.53 | -1.24% | 9915.49 | 4197.558 | 0.74% | | 300835 | 龙磁科技 | 59.16 | 64.94 | -0.75 | -1.25% | 33304 | 19442.39 | 4.04% | | 002935 | 天奥电子 | 16.48 | 104.51 | -0.21 | -1.26% | 33491 | 5551.04 | 0.81% | | 300053 | 航宇微 | 14.08 | -32.69 | -0.18 | -1.26% | 131039 | 18514.76 | 2.01% | | 688776 | 国光电气 | 87.90 | 467.64 | -1.13 | -1.27% | 8667.03 | 7722.156 | 0.80% | | 301282 | 金禄电子 | 27.15 | 49.58 | -0.35 | -1.27% | 30331 | 8272.06 | 4.20% | | 603659 | 璞泰来 | 17.82 | 30.89 | -0.23 | -1.27% | 85901 | 15342.75 | 0.40% | | 300331 | 苏大维格 | 22.36 | -101.74 | -0.29 | -1.28% | 37213 | 8320.689 | 1.80% | | 688220 | 翱捷科技-U | 87.00 | -52.74 | -1.14 | -1.29% | 16881.8 | 14753.4 | 0.47% | | 301600 | 慧翰股份 | 120.88 | 68.07 | -1.59 | -1.30% | 5553 | 6723.04 | 2.12% | | 003031 | 中瓷电子 | 55.09 | 42.88 | -0.73 | -1.31% | 14836 | 8186.02 | 0.44% | | 002484 | 江海股份 | 26.34 | 33.45 | -0.35 | -1.31% | 122718 | 32579.04 | 1.50% | | 688268 | 华特气体 | 53.82 | 35.17 | -0.72 | -1.32% | 8544.62 | 4613.565 | 0.71% | | 002151 | 北斗星通 | 30.46 | -49.65 | -0.41 | -1.33% | 61280 | 18763.75 | 1.38% | | 688486 | 龙迅股份 | 62.95 | 59.14 | -0.85 | -1.33% | 5647.23 | 3565.716 | 0.76% | | 002881 | 美格智能 | 48.85 | 72.98 | -0.66 | -1.33% | 48122 | 23431.6 | 2.64% | | 688416 | 恒烁股份 | 41.38 | -22.24 | -0.56 | -1.34% | 6573.58 | 2739.249 | 1.37% | | 688728 | 格科微 | 15.51 | 384.47 | -0.21 | -1.34% | 33863.09 | 5275.08 | 0.23% | | 600980 | 北矿科技 | 22.01 | 38.96 | -0.30 | -1.34% | 36856 | 8108.26 | 1.96% | | 002813 | 路畅科技 | 25.34 | -39.49 | -0.35 | -1.36% | 22174 | 5660.01 | 1.85% | | 688385 | 复旦微电 | 52.03 | 78.06 | -0.72 | -1.36% | 28724.68 | 14985.48 | 0.53% | | 600330 | 天通股份 | 7.94 | 106.05 | -0.11 | -1.37% | 140816 | 11218.35 | 1.14% | | 601231 | 环旭电子 | 17.31 | 25.24 | -0.24 | -1.37% | 133791 | 23148.41 | 0.61% | | 830809 | 安达科技 | 5.72 | -5.91 | -0.08 | -1.38% | 113628 | 6499.304 | 2.47% | | 002025 | 航天电器 | 49.96 | 135.31 | -0.70 | -1.38% | 14808 | 7432.42 | 0.33% | | 688249 | 晶合集成 | 21.38 | 72.81 | -0.30 | -1.38% | 54302.48 | 11643.5 | 0.46% | | 688515 | 裕太微-U | 92.30 | -35.46 | -1.30 | -1.39% | 4489.97 | 4157.667 | 0.90% | | 301150 | 中一科技 | 26.92 | -168.64 | -0.39 | -1.43% | 32830 | 8894.62 | 2.78% | | 688230 | 芯导科技 | 72.00 | 76.12 | -1.05 | -1.44% | 14484.83 | 10739.7 | 1.23% | | 002829 | 星网宇达 | 22.45 | -20.52 | -0.33 | -1.45% | 36873 | 8358.82 | 2.52% | | 300762 | 上海瀚讯 | 26.43 | -164.95 | -0.39 | -1.45% | 266684 | 71240.61 | 4.25% | | 605118 | 力鼎光电 | 33.20 | 68.90 | -0.49 | -1.45% | 16419 | 5490.6 | 0.40% | | 688167 | 炬光科技 | 98.87 | -46.59 | -1.47 | -1.47% | 22493.19 | 22259.54 | 2.50% | | 300073 | 当升科技 | 42.08 | 48.52 | -0.63 | -1.48% | 53913 | 22717.84 | 1.07% | | 688603 | 天承科技 | 71.50 | 117.78 | -1.10 | -1.52% | 16311.5 | 11668.27 | 3.44% | | 301511 | 德福科技 | 33.09 | -157.82 | -0.51 | -1.52% | 145280 | 47679.31 | 3.88% | | 300102 | 乾照光电 | 13.56 | 96.34 | -0.21 | -1.53% | 231026 | 31467.81 | 2.53% | | 300546 | 雄帝科技 | 27.52 | 245.27 | -0.43 | -1.54% | 67369 | 18653.34 | 5.02% | | 688081 | 兴图新科 | 25.56 | -30.00 | -0.40 | -1.54% | 20942 | 5420.552 | 2.03% | | 300373 | 扬杰科技 | 56.79 | 28.18 | -0.89 | -1.54% | 37844 | 21562.83 | 0.70% | | 688270 | 臻镭科技 | 57.64 | 268.25 | -0.91 | -1.55% | 46874.52 | 27248.38 | 2.19% | | 688175 | 高凌信息 | 22.11 | -47.35 | -0.35 | -1.56% | 5929.44 | 1318.353 | 0.81% | | 688439 | 振华风光 | 59.37 | 58.68 | -0.94 | -1.56% | 11457.01 | 6825.207 | 1.01% | | 002049 | 紫光国微 | 73.89 | 63.29 | -1.18 | -1.57% | 99349 | 73952.57 | 1.17% | | 300726 | 宏达电子 | 35.99 | 57.95 | -0.58 | -1.59% | 25546 | 9251.93 | 1.20% | | 688595 | 芯海科技 | 37.68 | -33.23 | -0.61 | -1.59% | 12990.02 | 4909.376 | 0.91% | | 688511 | *ST天微 | 24.67 | -118.58 | -0.40 | -1.60% | 10405.91 | 2571.247 | 1.01% | | 300393 | 中来股份 | 6.13 | -8.17 | -0.10 | -1.61% | 62778 | 3868.41 | 0.66% | | 688234 | 天岳先进 | 60.04 | 182.40 | -0.98 | -1.61% | 23573.23 | 14192.48 | 0.55% | | 688592 | 司南导航 | 43.30 | -95.89 | -0.71 | -1.61% | 9124.45 | 3978.409 | 2.43% | | 002189 | 中光学 | 28.64 | -17.48 | -0.47 | -1.61% | 93625 | 27143.7 | 3.58% | | 688620 | 安凯微 | 13.32 | -70.60 | -0.22 | -1.62% | 36138.67 | 4832.536 | 1.55% | | 002104 | 恒宝股份 | 19.97 | 152.55 | -0.33 | -1.63% | 596193 | 119516.5 | 9.94% | | 002815 | 崇达技术 | 13.79 | 58.65 | -0.23 | -1.64% | 114078 | 15822.11 | 1.78% | | 688655 | 迅捷兴 | 27.54 | -659.62 | -0.46 | -1.64% | 26959.98 | 7501.888 | 2.02% | | 000970 | 中科三环 | 13.72 | 134.26 | -0.23 | -1.65% | 224147 | 30692.8 | 1.84% | | 002937 | 兴瑞科技 | 19.04 | 28.91 | -0.32 | -1.65% | 87024 | 16544.44 | 2.93% | | 688484 | 南芯科技 | 44.25 | 69.81 | -0.75 | -1.67% | 24074.86 | 10685.26 | 0.82% | | 688375 | 国博电子 | 65.40 | 92.50 | -1.11 | -1.67% | 6127.31 | 4008.826 | 0.10% | | 688458 | 美芯晟 | 43.34 | -97.40 | -0.74 | -1.68% | 6663.58 | 2909.182 | 0.78% | | 300802 | 矩子科技 | 20.34 | 88.21 | -0.35 | -1.69% | 41275 | 8463.01 | 2.11% | | 688138 | 清溢光电 | 29.63 | 53.56 | -0.51 | -1.69% | 17598.03 | 5237.4 | 0.66% | | 688055 | 龙腾光电 | 4.06 | -71.69 | -0.07 | -1.69% | 25763.85 | 1052.497 | 0.08% | | 603052 | 可川科技 | 31.79 | 106.40 | -0.55 | -1.70% | 35427 | 11221.86 | 6.27% | | 688233 | 神工股份 | 33.97 | 84.83 | -0.61 | -1.76% | 24845.58 | 8429.94 | 1.46% | | 002977 | 天箭科技 | 40.25 | 188.20 | -0.73 | -1.78% | 26397 | 10727.99 | 3.96% | | 688496 | 清越科技 | 9.88 | -57.38 | -0.18 | -1.79% | 23920.97 | 2378.072 | 1.01% | | 920005 | 鼎佳精密 | 50.91 | 60.41 | -0.93 | -1.79% | 8376 | 4281.693 | 4.41% | | 688272 | 富吉瑞 | 29.98 | -358.06 | -0.55 | -1.80% | 7910.96 | 2385.464 | 1.04% | | 688182 | 灿勤科技 | 27.60 | 167.58 | -0.51 | -1.81% | 22635.5 | 6295.739 | 0.57% | | 688689 | 银河微电 | 27.05 | 57.48 | -0.50 | -1.81% | 5943.71 | 1617.392 | 0.46% | | 603773 | 沃格光电 | 32.28 | -51.15 | -0.60 | -1.82% | 86565 | 28105.54 | 4.24% | | 300590 | 移为通信 | 13.37 | 67.62 | -0.25 | -1.84% | 83556 | 11146.22 | 2.36% | | 002885 | 京泉华 | 16.04 | 91.75 | -0.30 | -1.84% | 104711 | 16813.55 | 4.50% | | 834950 | 迅安科技 | 23.46 | 28.62 | -0.44 | -1.84% | 5253 | 1238.882 | 1.42% | | 688401 | 路维光电 | 40.44 | 39.30 | -0.76 | -1.84% | 21804.68 | 8875.662 | 1.88% | | 000016 | 深康佳A | 5.32 | -4.76 | -0.10 | -1.85% | 882228.9 | 47051.21 | 5.53% | | 688107 | 安路科技 | 29.40 | -56.15 | -0.56 | -1.87% | 13278.89 | 3927.15 | 0.33% | | 300752 | 隆利科技 | 23.66 | 46.27 | -0.46 | -1.91% | 171719 | 41301.61 | 10.92% | | 002506 | 协鑫集成 | 2.54 | -96.48 | -0.05 | -1.93% | 373867 | 9551.78 | 0.64% | | 688020 | 方邦股份 | 52.96 | -56.32 | -1.05 | -1.94% | 12531.1 | 6670.198 | 1.55% | | 688593 | 新相微 | 16.61 | 345.65 | -0.33 | -1.95% | 31524.98 | 5275.977 | 0.98% | | 688548 | 广钢气体 | 9.96 | 57.21 | -0.20 | -1.97% | 72241.28 | 7259.249 | 1.06% | | 300629 | 新劲刚 | 23.39 | 97.68 | -0.47 | -1.97% | 73411 | 17326.9 | 3.39% | | 300516 | 久之洋 | 41.72 | 361.17 | -0.84 | -1.97% | 30596 | 13020.59 | 1.70% | | 688545 | 兴福电子 | 30.29 | 64.54 | -0.61 | -1.97% | 14814.47 | 4518.518 | 2.03% | | 301308 | 江波龙 | 88.30 | -994.03 | -1.78 | -1.98% | 23498 | 20882.45 | 0.86% | | 300127 | 银河磁体 | 30.00 | 66.15 | -0.61 | -1.99% | 60911 | 18217.46 | 2.64% | | 688143 | 长盈通 | 49.40 | 307.05 | -1.01 | -2.00% | 9031.92 | 4507.572 | 0.96% | | 301626 | 苏州天脉 | 139.25 | 87.86 | -2.86 | -2.01% | 5704 | 7999.24 | 2.19% | | 920008 | 成电光信 | 39.30 | 91.02 | -0.81 | -2.02% | 11795 | 4672.312 | 3.56% | | 688707 | 振华新材 | 15.51 | -16.15 | -0.32 | -2.02% | 49771.62 | 7784.606 | 0.98% | | 301285 | 鸿日达 | 50.54 | -432.64 | -1.06 | -2.05% | 41939 | 21163.57 | 5.33% | | 002859 | 洁美科技 | 26.11 | 61.62 | -0.55 | -2.06% | 40565 | 10702.81 | 1.00% | | 688387 | 信科移动-U | 6.16 | -76.20 | -0.13 | -2.07% | 236030.1 | 14652.02 | 1.71% | | 688653 | 康希通信 | 13.22 | -68.22 | -0.28 | -2.07% | 40305.4 | 5363.929 | 1.30% | | 301389 | 隆扬电子 | 48.71 | 145.21 | -1.05 | -2.11% | 56549 | 27872.57 | 6.89% | | 688711 | 宏微科技 | 28.62 | -522.20 | -0.62 | -2.12% | 39858.99 | 11574.56 | 1.87% | | 688388 | 嘉元科技 | 21.14 | -54.09 | -0.46 | -2.13% | 46191.39 | 9788.645 | 1.08% | | 688683 | 莱尔科技 | 32.58 | 127.42 | -0.71 | -2.13% | 44888.34 | 14939 | 2.89% | | 688721 | 龙图光罩 | 47.25 | 74.73 | -1.03 | -2.13% | 10322.09 | 4894.893 | 2.95% | | 603678 | 火炬电子 | 37.33 | 78.24 | -0.82 | -2.15% | 34702 | 13076.05 | 0.73% | | 002134 | 天津普林 | 21.47 | 216.30 | -0.48 | -2.19% | 33408 | 7217.32 | 1.36% | | 688535 | 华海诚科 | 79.92 | 186.93 | -1.79 | -2.19% | 10423.96 | 8398.415 | 1.99% | | 002465 | 海格通信 | 13.82 | -244.68 | -0.31 | -2.19% | 464578 | 64763.57 | 1.87% | | 688552 | 航天南湖 | 39.22 | -2411.21 | -0.88 | -2.19% | 37042.76 | 14696.86 | 4.27% | | 600764 | 中国海防 | 35.04 | 97.50 | -0.80 | -2.23% | 45767 | 16182.64 | 0.64% | | 603267 | 鸿远电子 | 57.37 | 93.68 | -1.31 | -2.23% | 21064 | 12176.55 | 0.91% | | 300747 | 锐科激光 | 29.90 | 192.72 | -0.69 | -2.26% | 74563 | 22478.6 | 1.46% | | 688141 | 杰华特 | 29.20 | -25.70 | -0.68 | -2.28% | 64911.12 | 19038.72 | 2.46% | | 688286 | 敏芯股份 | 72.63 | -226.76 | -1.72 | -2.31% | 5058.76 | 3707.8 | 0.90% | | 002709 | 天赐材料 | 19.68 | 72.57 | -0.47 | -2.33% | 225850 | 44596.78 | 1.63% | | 300456 | 赛微电子 | 20.00 | -94.06 | -0.48 | -2.34% | 117200 | 23611.54 | 1.96% | | 002782 | 可立克 | 15.76 | 28.19 | -0.38 | -2.35% | 357717 | 57729.15 | 7.35% | | 300474 | 景嘉微 | 81.79 | -205.08 | -2.11 | -2.51% | 89139 | 73364.76 | 2.19% | | 688048 | 长光华芯 | 72.62 | -145.83 | -1.88 | -2.52% | 39527.91 | 28686.92 | 3.72% | | 688135 | 利扬芯片 | 21.14 | -61.71 | -0.55 | -2.54% | 23610.06 | 5029.078 | 1.16% | | 603516 | 淳中科技 | 92.97 | 289.43 | -2.42 | -2.54% | 79150 | 74132.93 | 3.89% | | 688311 | 盟升电子 | 42.11 | -26.69 | -1.11 | -2.57% | 17045.76 | 7247.157 | 1.02% | | 300390 | 天华新能 | 20.86 | 49.67 | -0.55 | -2.57% | 135489 | 28278.46 | 2.01% | | 688216 | 气派科技 | 24.90 | -23.51 | -0.68 | -2.66% | 16021.99 | 4014.118 | 1.51% | | 002888 | 惠威科技 | 19.38 | 211.04 | -0.53 | -2.66% | 25654 | 4974.4 | 3.42% | | 688011 | 新光光电 | 47.41 | -62.97 | -1.31 | -2.69% | 29379.05 | 14251.96 | 2.94% | | 300581 | 晨曦航空 | 22.77 | -468.48 | -0.63 | -2.69% | 255322 | 58351.64 | 4.64% | | 003040 | 楚天龙 | 25.93 | 573.14 | -0.72 | -2.70% | 239878 | 62576.7 | 5.25% | | 300852 | 四会富仕 | 34.20 | 39.73 | -0.95 | -2.70% | 19779 | 6824.129 | 1.44% | | 301491 | C汉桑 | 66.14 | 34.55 | -1.85 | -2.72% | 37352 | 24526.64 | 13.80% | | 600877 | 电科芯片 | 13.58 | 260.17 | -0.38 | -2.72% | 396975 | 54159.72 | 3.35% | | 002552 | 宝鼎科技 | 16.31 | 34.56 | -0.46 | -2.74% | 38167 | 6278.39 | 1.19% | | 002289 | *ST宇顺 | 25.84 | -977.06 | -0.73 | -2.75% | 13936 | 3617.92 | 0.50% | | 301152 | 天力锂能 | 29.13 | -8.17 | -0.85 | -2.84% | 27758 | 8121.94 | 3.91% | | 688282 | 理工导航 | 52.05 | 1686.29 | -1.52 | -2.84% | 3616.14 | 1902.388 | 0.99% | | 301141 | 中科磁业 | 66.75 | 318.99 | -2.01 | -2.92% | 42408 | 28225.87 | 9.53% | | 688307 | 中润光学 | 36.78 | 61.49 | -1.12 | -2.96% | 9856.648 | 3644.274 | 1.70% | | 688261 | 东微半导 | 58.48 | 163.80 | -1.79 | -2.97% | 26230.39 | 15538.88 | 2.14% | | 600435 | 北方导航 | 17.02 | 279.31 | -0.54 | -3.08% | 392450 | 67284.83 | 2.60% | | 688788 | 科思科技 | 72.88 | -41.93 | -2.32 | -3.09% | 20299.23 | 14863.74 | 1.29% | | 688519 | 南亚新材 | 43.75 | 124.93 | -1.43 | -3.17% | 28336.19 | 12516.94 | 1.21% | | 603712 | 七一二 | 23.84 | -57.75 | -0.78 | -3.17% | 173661 | 41989.13 | 2.25% | | 603185 | 弘元绿能 | 18.64 | -4.84 | -0.64 | -3.32% | 68622 | 12898.38 | 1.01% | | 300414 | 中光防雷 | 14.84 | 612.35 | -0.52 | -3.39% | 135731 | 20373.13 | 4.33% | | 002414 | 高德红外 | 12.72 | -146.02 | -0.47 | -3.56% | 627394 | 80692.47 | 1.85% | | 002436 | 兴森科技 | 16.00 | -127.23 | -0.61 | -3.67% | 601198 | 96926.92 | 3.98% | | 000823 | 超声电子 | 13.73 | 30.68 | -0.55 | -3.85% | 420481 | 58710.08 | 7.83% | | 688093 | 世华科技 | 37.79 | 30.49 | -1.56 | -3.96% | 36961 | 14193.23 | 1.41% | | 603228 | 景旺电子 | 57.94 | 46.45 | -2.41 | -3.99% | 176406 | 104349.7 | 1.89% | | 688210 | 统联精密 | 38.84 | 99.26 | -1.62 | -4.00% | 35552.48 | 13882.24 | 2.22% | | 688418 | 震有科技 | 31.09 | 266.40 | -1.31 | -4.04% | 47543.68 | 14925.91 | 2.47% | | 301217 | 铜冠铜箔 | 24.30 | -162.60 | -1.07 | -4.22% | 265852 | 64791.4 | 3.21% | | 000576 | 甘化科工 | 12.23 | 381.66 | -0.55 | -4.30% | 144432 | 17915.69 | 3.33% | | 300455 | 航天智装 | 19.22 | 207.03 | -1.09 | -5.37% | 328850 | 63695.4 | 4.64% | | 688322 | 奥比中光-UW | 80.10 | -3274.61 | -4.80 | -5.65% | 86402.22 | 69973.68 | 2.96% | | 300045 | 华力创通 | 20.78 | -85.18 | -1.46 | -6.56% | 324235 | 67766.39 | 6.28% |
|