中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴福电子(688545)湖北省上涨家数:54下跌家数:95平均涨幅:-0.29%平均换手:1.31%总成交额:165.71亿元
更新时间：2025-11-17 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000665湖北广电7.21-9.85+0.66+10.08%51057036014.64.49%
301150中一科技56.07569.26+3.79+7.25%14763682801.526.63%
300527ST应急8.87776.44+0.42+4.97%31168327393.263.07%
600568ST中珠2.40-8.52+0.11+4.80%3886939297.182.33%
600184光电股份17.70-56.51+0.80+4.73%8164214285.531.60%
688151华强科技21.12-11491.10+0.86+4.24%26142.935499.3680.76%
688552航天南湖38.38723.01+1.49+4.04%35270.5113622.054.06%
688038中科通达17.97-78.22+0.58+3.34%11837.252110.291.02%
300516久之洋40.56224.13+1.24+3.15%200948110.261.12%
300018中元股份11.1443.94+0.34+3.15%884329866.4891.97%
600421*ST华嵘7.39-355.89+0.21+2.92%540064032.042.76%
603067振华股份30.8742.31+0.87+2.90%31135393307.724.38%
300278华昌达5.91702.31+0.14+2.43%17673110504.871.25%
688545兴福电子37.7970.78+0.84+2.27%22268.288497.2923.06%
920505九菱科技52.35170.91+1.16+2.27%73843866.2782.04%
600141兴发集团35.6924.53+0.78+2.23%23342684634.22.12%
000926福星股份2.84-1.30+0.06+2.16%2741927762.091.74%
301205联特科技103.50119.37+2.10+2.07%1583316264.682.33%
002861瀛通通讯20.22357.39+0.41+2.07%195443934.821.30%
600006东风股份8.0665.70+0.16+2.03%23624918931.011.18%
001267汇绿生态18.53160.30+0.36+1.98%9526317644.821.57%
688081兴图新科28.14-34.90+0.54+1.96%10059.542819.5640.98%
000821京山轻机13.9630.99+0.23+1.68%13748919294.922.27%
300747锐科激光25.07103.16+0.41+1.66%367709258.770.70%
300054鼎龙股份34.9349.82+0.53+1.54%14130150887.371.92%
600168武汉控股5.5656.09+0.08+1.46%977025383.860.98%
300395菲利华76.0696.11+1.08+1.44%7852160144.531.53%
300971博亚精工25.8841.27+0.35+1.37%292807594.293.18%
301246宏源药业21.10593.43+0.28+1.34%11019623551.787.01%
002694顾地科技4.73-9.15+0.06+1.28%2505411860.35%
600879航天电子11.00185.77+0.10+0.92%19074721032.370.58%
603950长源东谷31.6229.34+0.26+0.83%89482856.210.28%
300205*ST天喻4.96-5.68+0.04+0.81%9631478.260.22%
002305*ST南置2.49-1.30+0.02+0.81%1561993879.470.90%
300536农尚环境8.86-25.73+0.07+0.80%174761540.570.60%
002159三特索道16.0122.75+0.11+0.69%164032621.731.18%
002281光迅科技56.9950.18+0.38+0.67%4378924982.380.56%
300184力源信息10.6579.77+0.07+0.66%900809615.4890.86%
300557理工光科29.0974.64+0.19+0.66%90582629.130.76%
002414高德红外13.03658.27+0.08+0.62%21285727979.590.63%
000988华工科技71.7144.94+0.40+0.56%7559854498.090.75%
300161华中数控29.07-120.82+0.15+0.52%104703065.810.54%
300046台基股份35.45132.20+0.18+0.51%133384735.990.56%
000759中百集团8.11-6.92+0.04+0.50%30203124771.984.61%
300220金运激光15.801141.08+0.07+0.45%63251000.930.42%
688237超卓航科53.011149.65+0.21+0.40%3554.591885.8760.40%
000902新洋丰16.0512.78+0.06+0.38%388576273.860.34%
300871回盛生物22.1020.76+0.08+0.36%171273793.540.85%
601869长飞光纤79.70105.49+0.26+0.33%2995523911.070.74%
300387富邦科技9.6533.90+0.03+0.31%221892155.350.77%
600654中安科4.2458.95+0.01+0.24%722123.130419.023.12%
000678襄阳轴承12.93-138.94+0.03+0.23%183022359.570.40%
301235华康洁净30.4630.30+0.07+0.23%41991286.430.58%
603738泰晶科技15.12152.80+0.02+0.13%201203041.890.52%
600703三安光电13.47712.800.000.00%9946613382.60.20%
002377国创高新3.19-75.570.000.00%632502019.120.73%
002962五方光电14.75115.720.000.00%5441804.270.26%
603719良品铺子12.82-27.370.000.00%96491236.140.24%
601956东贝集团7.5236.480.000.00%232291745.880.37%
001359平安电工52.2538.06-0.05-0.10%61783210.331.33%
301221光庭信息49.1971.59-0.05-0.10%25201240.660.40%
300276三丰智能9.14263.43-0.01-0.11%372683411.670.35%
688692达梦数据252.5055.28-0.29-0.11%1358.223441.5650.19%
000670盈方微8.04-98.11-0.01-0.12%549494419.030.67%
603220中贝通信23.17117.90-0.03-0.13%178164126.20.41%
605388均瑶健康7.71-57.22-0.01-0.13%163361263.60.27%
000707双环科技6.84-47.06-0.01-0.15%302082067.670.65%
000553安道麦A6.83-10.69-0.01-0.15%289912006.910.13%
920403康农种业23.1634.26-0.04-0.17%2741637.03810.47%
301183东田微101.6284.97-0.20-0.20%1507815426.362.57%
600498烽火通信23.0636.15-0.06-0.26%5046211657.80.43%
000501武商集团10.1335.46-0.03-0.30%311153165.440.41%
000422湖北宜化15.8743.42-0.05-0.31%18802530185.631.78%
300808久量股份27.99-87.39-0.10-0.36%58311638.970.49%
000826启迪环境2.50-1.36-0.01-0.40%2304925754.091.62%
688665四方光电48.7430.93-0.24-0.49%2456.471200.3540.24%
300494盛天网络12.16-25.68-0.06-0.49%265353228.420.67%
688143长盈通35.9588.31-0.18-0.50%8017.3892908.1840.85%
301192泰祥股份35.7888.81-0.20-0.56%30081082.210.63%
601162天风证券5.0476.95-0.03-0.59%37305918838.10.43%
002783凯龙股份10.0029.16-0.06-0.60%225502262.650.49%
000785居然智家2.9742.43-0.02-0.67%1905275694.020.32%
920870恒进感应19.03114.04-0.13-0.68%2538487.07350.38%
600774汉商集团10.26-390.35-0.08-0.77%163871685.310.56%
002072凯瑞德7.58-136.75-0.06-0.79%236311807.190.80%
300567精测电子69.15-242.56-0.55-0.79%108897647.620.48%
600293三峡新材3.45-65.23-0.03-0.86%923003183.630.80%
600566济川药业27.5115.34-0.24-0.86%295298137.8710.32%
600769祥龙电业13.65276.96-0.12-0.87%222933030.970.59%
000966长源电力4.50105.66-0.04-0.88%966534360.540.30%
300323华灿光电7.80-28.30-0.07-0.89%323582531.910.37%
920273一致魔芋37.7444.76-0.34-0.89%60832307.1720.90%
688275万润新能99.50-20.09-0.90-0.90%33738.8834068.193.99%
600355*ST精伦3.28-40.51-0.03-0.91%29776975.750.61%
600035楚天高速4.169.95-0.04-0.95%606562527.880.38%
002102能特科技3.82-37.02-0.04-1.04%716002745.60.33%
600133东湖高新9.3225.79-0.10-1.06%591215524.20.55%
002627三峡旅游6.4851.30-0.07-1.07%472343067.020.66%
688156路德环境19.27-28.03-0.21-1.08%3741.26731.31460.37%
688667菱电电控60.4438.25-0.66-1.08%1389.4842.62720.27%
002932明德生物19.98654.63-0.22-1.09%97841950.60.63%
301633港迪技术70.7149.38-0.79-1.10%1182840.140.46%
600298安琪酵母40.1023.40-0.47-1.16%2814611378.550.33%
600345长江通信24.5958.94-0.31-1.24%128533172.890.61%
000783长江证券8.6912.73-0.11-1.25%22592219731.990.41%
000883湖北能源4.7218.11-0.06-1.26%1063745044.440.16%
920237力佳科技28.8145.63-0.38-1.30%113043299.3131.33%
600757长江传媒8.909.69-0.12-1.33%410283664.080.34%
920978开特股份37.7039.19-0.52-1.36%67872568.4380.67%
603281江瀚新材28.0622.42-0.39-1.37%123963503.640.49%
300517海波重科12.37-811.96-0.18-1.43%170532128.081.37%
000708中信特钢15.0913.55-0.22-1.44%477557254.750.09%
301127武汉天源14.8135.20-0.23-1.53%278884156.370.42%
300041回天新材12.1143.80-0.19-1.54%648807912.8711.19%
300966共同药业23.08-58.01-0.37-1.58%80111858.731.05%
688646ST逸飞36.47-88.54-0.60-1.62%2677.31980.96260.45%
000952广济药业7.87-11.66-0.13-1.63%482533816.161.40%
600801华新建材22.6114.32-0.38-1.65%204604658.410.15%
920274宏裕包材29.84104.75-0.51-1.68%46401389.0310.57%
600976健民集团39.2818.47-0.68-1.70%71702829.940.47%
603175超颖电子78.39138.71-1.36-1.71%2592820615.655.89%
920779武汉蓝电39.9055.69-0.73-1.80%29551185.081.48%
002365永安药业17.42202.05-0.32-1.80%374346567.471.52%
920942恒立钻具35.5475.70-0.66-1.82%51571847.981.26%
920198微创光电10.6397.63-0.20-1.85%135901453.2541.94%
600998九州通5.119.25-0.10-1.92%1874649653.880.37%
920108宏海科技15.3382.54-0.30-1.92%5156794.29981.46%
600079人福医药20.3823.28-0.40-1.92%7598215567.460.49%
688526科前生物16.2616.49-0.32-1.93%13587.532216.2210.29%
600745闻泰科技44.10-31.65-0.90-2.00%19102784079.091.53%
688089嘉必优24.3724.17-0.50-2.01%10093.542476.2310.60%
920146华阳变速9.49-558.62-0.20-2.06%114771101.5571.07%
600107ST尔雅7.46-48.63-0.16-2.10%867416666.62.41%
688387信科移动-U6.87-85.77-0.15-2.14%228673.715788.271.13%
000520凤凰航运5.09-44.32-0.12-2.30%1693978745.181.67%
300776帝尔激光65.2527.88-1.55-2.32%1970012923.371.18%
000852石化机械7.38366.38-0.19-2.51%19321214343.122.04%
600136ST明诚1.90-49.11-0.05-2.56%1575603019.740.81%
600885宏发股份31.8625.40-0.84-2.57%5834918839.360.40%
600993马应龙28.5921.56-0.76-2.59%261267520.760.61%
301048金鹰重工12.8732.53-0.35-2.65%449685783.050.84%
300683海特生物33.55-23.40-0.95-2.75%207026991.521.70%
601311骆驼股份9.8515.50-0.28-2.76%18407518265.671.57%
002194武汉凡谷12.83-2463.96-0.39-2.95%8302110619.171.63%
688765禾元生物-U83.47-185.57-2.55-2.96%25280.0920969.066.17%
300980祥源新材26.2780.11-0.89-3.28%4130610916.354.20%
603716塞力医疗22.37-19.55-0.78-3.37%5835113095.692.78%
002971和远气体34.0099.91-1.21-3.44%238328101.1691.48%
002950奥美医疗12.1617.02-0.45-3.57%11970314716.022.65%
301211亨迪药业14.72162.54-0.56-3.66%8761912887.142.10%
920438戈碧迦39.14169.98-1.76-4.30%138845529.4271.00%
000615*ST美谷4.53-8.84-0.24-5.03%860703928.571.13%
300391*ST长药2.17-1.16-0.12-5.24%2241074878.626.40%
600681百川能源5.0620.20-0.37-6.81%76872039797.565.74%

转至兴福电子（688545）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。