|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金证股份(600446)软件和信息技术服务业上涨家数:124下跌家数:225平均涨幅:+0.02%平均换手:3.68%总成交额:1193.54亿元 更新时间：2025-08-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 19.53 | -33.09 | +2.91 | +17.51% | 1198755 | 227669 | 14.01% | | 300609 | 汇纳科技 | 51.69 | -1116.37 | +6.48 | +14.33% | 145862 | 73219.06 | 12.16% | | 837748 | 路桥信息 | 63.49 | 210.79 | +7.47 | +13.33% | 51570 | 31783.55 | 8.27% | | 300468 | 四方精创 | 44.35 | 368.72 | +4.71 | +11.88% | 1127124 | 495047.7 | 21.27% | | 600410 | 华胜天成 | 17.81 | 57.34 | +1.62 | +10.01% | 2930356 | 502126.5 | 26.72% | | 002657 | 中科金财 | 34.12 | -127.75 | +3.10 | +9.99% | 248263 | 83867.26 | 7.38% | | 003029 | 吉大正元 | 28.95 | -36.65 | +2.63 | +9.99% | 208908 | 58349.14 | 12.06% | | 002987 | 京北方 | 22.80 | 63.83 | +2.07 | +9.99% | 814231.1 | 180727.7 | 9.65% | | 300682 | 朗新集团 | 21.80 | -103.43 | +1.86 | +9.33% | 476316 | 101886.3 | 4.61% | | 300579 | 数字认证 | 40.99 | 711.61 | +3.24 | +8.58% | 252743 | 99206.16 | 9.64% | | 688256 | 寒武纪-U | 930.74 | 2999.72 | +70.74 | +8.23% | 92506.69 | 846932.3 | 2.21% | | 300472 | *ST新元 | 6.10 | -3.78 | +0.43 | +7.58% | 232314 | 13718.98 | 9.45% | | 002298 | 中电鑫龙 | 10.11 | -4.86 | +0.69 | +7.32% | 2251596 | 208295.3 | 34.45% | | 300533 | 冰川网络 | 40.09 | 24.28 | +2.50 | +6.65% | 246827 | 97552.79 | 14.96% | | 300872 | 天阳科技 | 27.26 | 1101.78 | +1.58 | +6.15% | 617988 | 168914.1 | 14.64% | | 300645 | 正元智慧 | 19.43 | 261.12 | +1.00 | +5.43% | 140550 | 26915.5 | 10.09% | | 688229 | 博睿数据 | 67.45 | -27.13 | +3.07 | +4.77% | 20353.43 | 13432.62 | 4.58% | | 300674 | 宇信科技 | 27.18 | 47.15 | +1.20 | +4.62% | 463614 | 125120.6 | 6.59% | | 300996 | 普联软件 | 19.07 | 51.84 | +0.81 | +4.44% | 204812 | 38659.32 | 8.65% | | 603189 | 网达软件 | 21.48 | 575.08 | +0.84 | +4.07% | 138591 | 29743.09 | 5.14% | | 300348 | 长亮科技 | 17.77 | 728.11 | +0.69 | +4.04% | 815228.9 | 145200.8 | 11.51% | | 688051 | 佳华科技 | 34.38 | -24.83 | +1.30 | +3.93% | 13050.04 | 4428.968 | 1.69% | | 300959 | 线上线下 | 48.83 | 87.73 | +1.81 | +3.85% | 34046 | 16549.34 | 6.50% | | 300386 | 飞天诚信 | 20.22 | -171.35 | +0.73 | +3.75% | 238914 | 48357.64 | 9.53% | | 002771 | 真视通 | 19.32 | -260.91 | +0.64 | +3.43% | 257385 | 49276.22 | 15.07% | | 600571 | 信雅达 | 18.83 | 123.05 | +0.61 | +3.35% | 431456 | 81022.35 | 9.43% | | 301316 | 慧博云通 | 53.48 | 394.18 | +1.70 | +3.28% | 128987 | 68714.52 | 5.31% | | 300730 | 科创信息 | 15.13 | -50.23 | +0.48 | +3.28% | 168613 | 25678.06 | 8.58% | | 603171 | 税友股份 | 50.47 | 196.16 | +1.60 | +3.27% | 43711 | 21913.02 | 1.08% | | 002908 | 德生科技 | 12.05 | 259.66 | +0.38 | +3.26% | 439806 | 52699.33 | 12.22% | | 300352 | 北信源 | 5.83 | -42.15 | +0.18 | +3.19% | 1213151 | 72277.42 | 9.50% | | 300229 | 拓尔思 | 25.31 | -153.20 | +0.71 | +2.89% | 544283 | 138418.7 | 6.23% | | 002153 | 石基信息 | 10.64 | -153.60 | +0.28 | +2.70% | 473383 | 51148.26 | 2.96% | | 002544 | 普天科技 | 24.71 | -788.87 | +0.65 | +2.70% | 202659 | 50644.44 | 2.99% | | 300235 | 方直科技 | 12.70 | 225.96 | +0.30 | +2.42% | 105174 | 13285.14 | 5.18% | | 300300 | ST峡创 | 5.52 | 156.74 | +0.13 | +2.41% | 692196 | 39322.42 | 10.38% | | 300047 | 天源迪科 | 17.74 | 411.74 | +0.41 | +2.37% | 707266 | 125352.2 | 12.94% | | 600446 | 金证股份 | 19.53 | -84.75 | +0.45 | +2.36% | 383196 | 74374.3 | 4.05% | | 301153 | 中科江南 | 25.97 | 126.72 | +0.57 | +2.24% | 62536 | 16200.7 | 1.90% | | 002929 | 润建股份 | 46.75 | 70.49 | +1.01 | +2.21% | 134665 | 62532.42 | 6.40% | | 838227 | 美登科技 | 70.90 | 64.90 | +1.50 | +2.16% | 9145 | 6479.65 | 5.19% | | 300465 | 高伟达 | 16.12 | 380.74 | +0.34 | +2.15% | 252912 | 40901.55 | 5.70% | | 600570 | 恒生电子 | 36.45 | 62.08 | +0.76 | +2.13% | 639696 | 234553.9 | 3.38% | | 688066 | 航天宏图 | 23.55 | -4.53 | +0.47 | +2.04% | 135599.8 | 32486.5 | 5.19% | | 688702 | 盛科通信-U | 83.36 | -441.61 | +1.48 | +1.81% | 50840.75 | 42266.78 | 12.71% | | 603138 | 海量数据 | 15.87 | -62.61 | +0.28 | +1.80% | 137546 | 21784.08 | 4.86% | | 300324 | 旋极信息 | 5.24 | -31.69 | +0.09 | +1.75% | 1337254 | 70431.95 | 7.82% | | 688201 | 信安世纪 | 12.23 | -136.43 | +0.21 | +1.75% | 78641.21 | 9664.671 | 2.60% | | 300212 | 易华录 | 23.49 | -6.04 | +0.40 | +1.73% | 158477 | 37092.05 | 2.27% | | 688691 | 灿芯股份 | 70.20 | -411.74 | +1.16 | +1.68% | 58839.29 | 41764.51 | 8.23% | | 300299 | 富春股份 | 7.48 | -45.79 | +0.12 | +1.63% | 269614 | 20136.32 | 3.91% | | 688619 | 罗普特 | 16.61 | -15.65 | +0.26 | +1.59% | 42236.82 | 7030.802 | 2.28% | | 000555 | 神州信息 | 13.44 | -23.40 | +0.21 | +1.59% | 248220 | 33310.85 | 2.55% | | 300542 | 新晨科技 | 20.99 | -84.10 | +0.32 | +1.55% | 81172 | 17104.17 | 3.28% | | 603232 | 格尔软件 | 15.84 | 97.32 | +0.24 | +1.54% | 55804 | 8834.04 | 2.41% | | 300663 | 科蓝软件 | 19.14 | -17.12 | +0.29 | +1.54% | 171340 | 32891.64 | 3.83% | | 003007 | 直真科技 | 38.44 | 220.98 | +0.57 | +1.51% | 56548 | 21816.74 | 7.65% | | 300419 | ST浩丰 | 6.32 | -497.60 | +0.09 | +1.44% | 81543 | 5142.55 | 2.22% | | 603927 | 中科软 | 20.40 | 54.16 | +0.29 | +1.44% | 145101 | 29574.32 | 1.75% | | 000409 | 云鼎科技 | 12.80 | 112.59 | +0.18 | +1.43% | 198417 | 25410.34 | 4.69% | | 300561 | *ST汇科 | 15.89 | -276.52 | +0.22 | +1.40% | 409462 | 66856.59 | 16.99% | | 300250 | 初灵信息 | 17.06 | -68.21 | +0.23 | +1.37% | 93727 | 16052.2 | 5.94% | | 300941 | 创识科技 | 28.75 | 134.62 | +0.38 | +1.34% | 87118 | 25070.43 | 7.22% | | 300378 | 鼎捷数智 | 56.06 | 96.90 | +0.73 | +1.32% | 193004 | 107969.7 | 7.16% | | 688118 | 普元信息 | 31.85 | 159.89 | +0.40 | +1.27% | 32130.8 | 10215.42 | 3.50% | | 300541 | 先进数通 | 16.23 | 98.19 | +0.20 | +1.25% | 287042 | 46764.75 | 8.02% | | 002362 | 汉王科技 | 25.68 | -57.72 | +0.30 | +1.18% | 71426 | 18282.59 | 3.44% | | 603123 | 翠微股份 | 14.98 | -18.16 | +0.17 | +1.15% | 857271.1 | 128847.3 | 13.14% | | 002212 | 天融信 | 8.02 | 91.01 | +0.09 | +1.13% | 214504 | 17164.76 | 1.84% | | 002197 | ST证通 | 7.30 | -11.55 | +0.08 | +1.11% | 77952 | 5665.7 | 1.46% | | 603869 | ST智知 | 8.30 | 221.08 | +0.09 | +1.10% | 33405 | 2836.32 | 0.68% | | 002368 | 太极股份 | 26.65 | 86.95 | +0.28 | +1.06% | 117620 | 31460.94 | 1.90% | | 301299 | 卓创资讯 | 65.66 | 61.67 | +0.68 | +1.05% | 12821 | 8411.38 | 3.60% | | 300925 | 法本信息 | 24.32 | 82.16 | +0.25 | +1.04% | 127543 | 31154.69 | 3.65% | | 003005 | 竞业达 | 23.62 | 116.18 | +0.24 | +1.03% | 53082 | 12553.84 | 4.18% | | 301197 | 工大科雅 | 20.79 | 44.63 | +0.18 | +0.87% | 30529 | 6355.5 | 3.71% | | 002649 | 博彦科技 | 15.03 | 49.79 | +0.13 | +0.87% | 171041 | 25730.04 | 3.12% | | 002439 | 启明星辰 | 16.53 | -179.54 | +0.14 | +0.85% | 163008 | 26967.79 | 2.25% | | 688588 | 凌志软件 | 15.72 | 31.50 | +0.13 | +0.83% | 85201.9 | 13441.5 | 2.13% | | 300248 | 新开普 | 14.92 | 72.12 | +0.12 | +0.81% | 114781 | 17208.8 | 2.81% | | 603322 | 超讯通信 | 37.37 | -173.77 | +0.30 | +0.81% | 48846 | 18370.98 | 3.10% | | 430564 | 天润科技 | 24.98 | 371.38 | +0.20 | +0.81% | 22817 | 5743.143 | 5.63% | | 600476 | 湘邮科技 | 18.90 | 182.29 | +0.15 | +0.80% | 59372 | 11205.41 | 3.69% | | 300050 | 世纪鼎利 | 6.33 | -48.99 | +0.05 | +0.80% | 631646 | 40700.07 | 11.60% | | 000948 | 南天信息 | 20.34 | 84.55 | +0.16 | +0.79% | 141179 | 28856.59 | 3.63% | | 300442 | 润泽科技 | 51.59 | 48.28 | +0.38 | +0.74% | 142822 | 73230.11 | 0.88% | | 300166 | 东方国信 | 12.12 | -6849.58 | +0.08 | +0.66% | 638862 | 77952.54 | 7.05% | | 300738 | 奥飞数据 | 21.27 | 167.19 | +0.14 | +0.66% | 429965 | 91039.57 | 4.37% | | 600536 | 中国软件 | 48.54 | -118.49 | +0.29 | +0.60% | 202447 | 98604.88 | 2.40% | | 300678 | 中科信息 | 38.12 | 2181.25 | +0.22 | +0.58% | 103008 | 38979.46 | 3.54% | | 688589 | 力合微 | 24.44 | 48.28 | +0.14 | +0.58% | 31056.84 | 7632.96 | 2.14% | | 688787 | 海天瑞声 | 128.32 | 627.21 | +0.72 | +0.56% | 12835.29 | 16355.83 | 2.13% | | 002268 | 电科网安 | 18.76 | 73.11 | +0.10 | +0.54% | 135561 | 25627.16 | 1.60% | | 301178 | 天亿马 | 51.52 | -85.86 | +0.27 | +0.53% | 12256 | 6364.19 | 2.48% | | 300525 | 博思软件 | 15.63 | 40.15 | +0.08 | +0.51% | 151228 | 23673.77 | 2.43% | | 002195 | 岩山科技 | 5.95 | -2368.13 | +0.03 | +0.51% | 2435064 | 144426.2 | 4.35% | | 002316 | ST亚联 | 6.00 | 200.42 | +0.03 | +0.50% | 95569 | 5723.56 | 2.80% | | 603859 | 能科科技 | 40.38 | 53.41 | +0.20 | +0.50% | 79267 | 31873.75 | 3.24% | | 002230 | 科大讯飞 | 49.15 | 170.25 | +0.24 | +0.49% | 261621 | 128955.1 | 1.20% | | 603383 | 顶点软件 | 41.91 | 43.23 | +0.19 | +0.46% | 45894 | 19272.85 | 2.24% | | 688188 | 柏楚电子 | 133.59 | 40.78 | +0.60 | +0.45% | 9277.24 | 12373.45 | 0.32% | | 301159 | 三维天地 | 37.87 | -15.65 | +0.17 | +0.45% | 14796 | 5608.06 | 2.79% | | 002609 | 捷顺科技 | 11.16 | 151.98 | +0.05 | +0.45% | 86989 | 9715.21 | 1.89% | | 688449 | 联芸科技 | 47.18 | 261.34 | +0.21 | +0.45% | 31242.27 | 14828.1 | 4.46% | | 003004 | *ST声迅 | 19.12 | -28.63 | +0.08 | +0.42% | 6463 | 1242.23 | 0.98% | | 839790 | 联迪信息 | 49.58 | 218.10 | +0.20 | +0.41% | 27331 | 13504.43 | 5.03% | | 301117 | 佳缘科技 | 42.80 | 430.51 | +0.17 | +0.40% | 141992 | 60810.66 | 17.87% | | 600718 | 东软集团 | 10.09 | 262.54 | +0.04 | +0.40% | 168635 | 17107.98 | 1.42% | | 600588 | 用友网络 | 15.17 | -22.11 | +0.06 | +0.40% | 383274 | 58341.94 | 1.12% | | 837592 | 华信永道 | 51.45 | 311.40 | +0.20 | +0.39% | 18967 | 9730.988 | 3.82% | | 300311 | ST任子行 | 5.25 | -503.51 | +0.02 | +0.38% | 131199 | 6922.36 | 2.44% | | 300513 | 恒实科技 | 9.21 | -2.85 | +0.03 | +0.33% | 105499 | 9748.511 | 3.75% | | 002065 | 东华软件 | 9.64 | 63.82 | +0.03 | +0.31% | 725452.9 | 70453.91 | 2.49% | | 301269 | 华大九天 | 113.01 | 550.16 | +0.33 | +0.29% | 45484 | 51824.01 | 0.84% | | 301592 | 六九一二 | 160.33 | 135.88 | +0.45 | +0.28% | 10326 | 16741.19 | 5.90% | | 300383 | 光环新网 | 14.91 | 93.51 | +0.04 | +0.27% | 393879 | 58593.48 | 2.20% | | 002405 | 四维图新 | 8.80 | -19.37 | +0.02 | +0.23% | 309997 | 27333.47 | 1.32% | | 300380 | 安硕信息 | 49.18 | 480.78 | +0.10 | +0.20% | 82566 | 40693.6 | 6.48% | | 688590 | 新致软件 | 21.96 | 663.31 | +0.04 | +0.18% | 59306.79 | 13018.29 | 2.26% | | 300496 | 中科创达 | 60.51 | 68.01 | +0.06 | +0.10% | 113845 | 69369.22 | 3.09% | | 002253 | *ST智胜 | 10.18 | -29.83 | +0.01 | +0.10% | 24450 | 2485.29 | 1.18% | | 600406 | 国电南瑞 | 21.89 | 22.85 | +0.02 | +0.09% | 181866 | 39862.61 | 0.23% | | 301208 | 中亦科技 | 47.75 | 72.94 | +0.04 | +0.08% | 46162 | 22241.17 | 9.21% | | 600850 | 电科数字 | 26.16 | 32.42 | +0.01 | +0.04% | 63357 | 16658.85 | 1.03% | | 600131 | 国网信通 | 18.00 | 30.14 | 0.00 | 0.00% | 32844 | 5919.33 | 0.27% | | 300768 | 迪普科技 | 18.06 | 72.11 | 0.00 | 0.00% | 55855 | 10143.07 | 1.33% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688561 | 奇安信-U | 34.91 | -18.17 | 0.00 | 0.00% | 35105.93 | 12296.58 | 0.51% | | 688777 | 中控技术 | 48.33 | 35.03 | 0.00 | 0.00% | 67009.43 | 32430.73 | 0.86% | | 688279 | 峰岹科技 | 206.61 | 105.92 | -0.02 | -0.01% | 7881.74 | 16437.68 | 1.41% | | 688052 | 纳芯微 | 174.40 | -81.72 | -0.03 | -0.02% | 9793.358 | 17201.31 | 0.69% | | 002380 | 科远智慧 | 25.92 | 23.04 | -0.01 | -0.04% | 28636 | 7418.25 | 2.02% | | 920799 | 艾融软件 | 58.83 | 154.89 | -0.03 | -0.05% | 25619 | 15064.86 | 2.12% | | 300339 | 润和软件 | 53.96 | 257.82 | -0.03 | -0.06% | 272991 | 148160.3 | 3.51% | | 300687 | 赛意信息 | 31.05 | 88.36 | -0.02 | -0.06% | 116703 | 35965.12 | 3.55% | | 300659 | 中孚信息 | 15.20 | -28.83 | -0.01 | -0.07% | 49774 | 7589.92 | 2.62% | | 300085 | 银之杰 | 43.83 | -251.10 | -0.04 | -0.09% | 238853 | 104974.2 | 3.66% | | 301236 | 软通动力 | 54.45 | 199.44 | -0.05 | -0.09% | 144641 | 79079.05 | 2.13% | | 000682 | 东方电子 | 10.63 | 20.26 | -0.01 | -0.09% | 51752 | 5503.22 | 0.39% | | 688507 | 索辰科技 | 102.79 | 194.53 | -0.10 | -0.10% | 27965.81 | 29123.86 | 5.68% | | 300578 | 会畅通讯 | 20.53 | 201.08 | -0.02 | -0.10% | 28269 | 5800.29 | 1.45% | | 002990 | 盛视科技 | 30.79 | 53.54 | -0.03 | -0.10% | 26822 | 8279.83 | 2.00% | | 300010 | 豆神教育 | 8.70 | 118.08 | -0.01 | -0.11% | 623006 | 54646 | 3.75% | | 300377 | 赢时胜 | 24.76 | -45.92 | -0.03 | -0.12% | 203791 | 50636.56 | 3.05% | | 300290 | 荣科科技 | 22.89 | -994.38 | -0.03 | -0.13% | 629327 | 146624.7 | 9.84% | | 002063 | 远光软件 | 6.34 | 41.20 | -0.01 | -0.16% | 184840 | 11761.7 | 1.08% | | 300245 | 天玑科技 | 18.34 | -99.43 | -0.03 | -0.16% | 87056 | 16048.66 | 2.80% | | 688579 | 山大地纬 | 11.76 | 86.12 | -0.02 | -0.17% | 37414.14 | 4407.628 | 0.94% | | 688095 | 福昕软件 | 76.79 | 221.26 | -0.14 | -0.18% | 14558.23 | 11225.01 | 1.59% | | 300895 | 铜牛信息 | 48.12 | -50.98 | -0.09 | -0.19% | 54824 | 26315.84 | 3.97% | | 002401 | 中远海科 | 19.86 | 95.92 | -0.04 | -0.20% | 129807 | 25953.93 | 3.50% | | 600845 | 宝信软件 | 24.67 | 33.55 | -0.05 | -0.20% | 83904 | 20719.98 | 0.39% | | 301270 | 汉仪股份 | 44.23 | 279.42 | -0.09 | -0.20% | 23429 | 10456.85 | 3.16% | | 688111 | 金山办公 | 289.62 | 79.81 | -0.59 | -0.20% | 25135.6 | 72995.79 | 0.54% | | 300454 | 深信服 | 104.95 | 101.55 | -0.23 | -0.22% | 21900 | 23079.83 | 0.79% | | 688435 | 英方软件 | 36.18 | -105.31 | -0.09 | -0.25% | 10205.96 | 3694.541 | 2.16% | | 300369 | 绿盟科技 | 8.04 | -20.30 | -0.02 | -0.25% | 77186 | 6241.69 | 0.97% | | 300598 | 诚迈科技 | 44.12 | -77.92 | -0.11 | -0.25% | 31551 | 13985.49 | 1.45% | | 300168 | 万达信息 | 7.95 | -18.30 | -0.02 | -0.25% | 143027 | 11384.11 | 0.99% | | 600756 | 浪潮软件 | 15.47 | -108.37 | -0.04 | -0.26% | 61348 | 9553.21 | 1.89% | | 600602 | 云赛智联 | 22.43 | 165.68 | -0.06 | -0.27% | 165791 | 37146.62 | 1.54% | | 600289 | ST信通 | 7.13 | -40.59 | -0.02 | -0.28% | 22083 | 1579.53 | 0.39% | | 600892 | *ST大晟 | 3.29 | -28.24 | -0.01 | -0.30% | 123009 | 4043.72 | 2.20% | | 603918 | 金桥信息 | 19.73 | -134.76 | -0.06 | -0.30% | 82725 | 16359.11 | 2.26% | | 300231 | 银信科技 | 12.78 | -50.45 | -0.04 | -0.31% | 114892 | 14723.8 | 2.59% | | 600271 | 航天信息 | 9.46 | -15946.78 | -0.03 | -0.32% | 125281 | 11887.82 | 0.68% | | 301315 | 威士顿 | 54.59 | 96.39 | -0.18 | -0.33% | 18137 | 9956.89 | 4.90% | | 300333 | 兆日科技 | 15.02 | -113.33 | -0.05 | -0.33% | 233981 | 34948.72 | 6.99% | | 688030 | 山石网科 | 20.02 | -26.49 | -0.07 | -0.35% | 12927.86 | 2586.401 | 0.72% | | 300287 | 飞利信 | 5.67 | -39.20 | -0.02 | -0.35% | 380704 | 21761.85 | 2.89% | | 002410 | 广联达 | 13.25 | 79.83 | -0.05 | -0.38% | 95092 | 12649.29 | 0.60% | | 688692 | 达梦数据 | 233.56 | 65.40 | -0.93 | -0.40% | 5748 | 13468.55 | 0.79% | | 002777 | 久远银海 | 20.05 | 108.49 | -0.08 | -0.40% | 70288 | 14116.8 | 1.74% | | 002261 | 拓维信息 | 32.14 | -982.55 | -0.13 | -0.40% | 668764 | 216086.5 | 5.84% | | 688332 | 中科蓝讯 | 102.32 | 42.54 | -0.42 | -0.41% | 13129.94 | 13571.35 | 2.96% | | 688018 | 乐鑫科技 | 162.63 | 67.22 | -0.67 | -0.41% | 26219.73 | 42966.15 | 1.67% | | 688058 | 宝兰德 | 31.43 | -28.50 | -0.13 | -0.41% | 8578.818 | 2711.777 | 1.10% | | 002602 | ST华通 | 14.00 | 54.58 | -0.06 | -0.43% | 594997 | 83722.06 | 0.86% | | 002373 | 千方科技 | 11.49 | -19.87 | -0.05 | -0.43% | 158146 | 18236.71 | 1.15% | | 603887 | 城地香江 | 18.17 | -39.41 | -0.08 | -0.44% | 112116 | 20333.15 | 1.88% | | 603636 | 南威软件 | 13.57 | -28.43 | -0.06 | -0.44% | 84012 | 11461.84 | 1.45% | | 300550 | 和仁科技 | 13.39 | 97.74 | -0.06 | -0.45% | 21784 | 2922.98 | 0.83% | | 603220 | 中贝通信 | 22.00 | 81.56 | -0.10 | -0.45% | 58884 | 12991.28 | 1.36% | | 688258 | 卓易信息 | 68.16 | 170.73 | -0.32 | -0.47% | 25122.42 | 17052.01 | 2.89% | | 301185 | 鸥玛软件 | 20.51 | 44.48 | -0.10 | -0.49% | 23424 | 4815.82 | 1.67% | | 300020 | ST银江 | 4.04 | -3.14 | -0.02 | -0.49% | 107443 | 4367.52 | 1.40% | | 300036 | 超图软件 | 16.48 | -36.94 | -0.09 | -0.54% | 56246 | 9300.71 | 1.28% | | 001270 | *ST铖昌 | 43.90 | 670.21 | -0.24 | -0.54% | 21225 | 9372.25 | 1.04% | | 688262 | 国芯科技 | 28.79 | -57.24 | -0.16 | -0.55% | 60716.33 | 17674.51 | 1.81% | | 300624 | 万兴科技 | 78.92 | -68.76 | -0.44 | -0.55% | 77129 | 60947.56 | 4.50% | | 300440 | 运达科技 | 14.16 | 111.55 | -0.08 | -0.56% | 47031 | 6701.03 | 1.06% | | 002421 | 达实智能 | 3.38 | -368.77 | -0.02 | -0.59% | 188879 | 6421.3 | 0.94% | | 688206 | 概伦电子 | 32.51 | -243.95 | -0.20 | -0.61% | 44874.63 | 14727.39 | 1.03% | | 300493 | 润欣科技 | 21.06 | 292.48 | -0.13 | -0.61% | 173732 | 36941.82 | 3.47% | | 002093 | 国脉科技 | 12.62 | 63.15 | -0.08 | -0.63% | 162726 | 20571 | 1.62% | | 300523 | 辰安科技 | 23.48 | -18.31 | -0.15 | -0.63% | 17060 | 4008.39 | 0.73% | | 301221 | 光庭信息 | 54.12 | 87.74 | -0.35 | -0.64% | 10956 | 5966.33 | 1.75% | | 300183 | 东软载波 | 17.96 | 131.03 | -0.12 | -0.66% | 45646 | 8252.34 | 1.27% | | 300613 | 富瀚微 | 53.35 | 52.47 | -0.36 | -0.67% | 72479 | 39378.84 | 3.31% | | 688343 | 云天励飞-U | 63.45 | -43.21 | -0.43 | -0.67% | 126971.9 | 82315.8 | 4.81% | | 300271 | 华宇软件 | 8.76 | -15.03 | -0.06 | -0.68% | 187972 | 16601.25 | 2.36% | | 600728 | 佳都科技 | 5.82 | 65.91 | -0.04 | -0.68% | 206894 | 12069.23 | 0.97% | | 688031 | 星环科技-U | 52.38 | -18.75 | -0.36 | -0.68% | 20483.65 | 10767.39 | 2.18% | | 002322 | 理工能科 | 12.75 | 17.97 | -0.09 | -0.70% | 22789 | 2914.54 | 0.62% | | 300277 | 海联讯 | 12.71 | 521.87 | -0.09 | -0.70% | 33011 | 4223.83 | 0.97% | | 603206 | 嘉环科技 | 18.02 | 85.90 | -0.13 | -0.72% | 19294 | 3495.3 | 0.63% | | 688088 | 虹软科技 | 48.43 | 101.09 | -0.35 | -0.72% | 26886.16 | 13108.3 | 0.67% | | 688318 | 财富趋势 | 127.50 | 108.76 | -0.94 | -0.73% | 35825.06 | 45710.18 | 1.40% | | 688508 | 芯朋微 | 60.20 | 61.47 | -0.45 | -0.74% | 33634.79 | 20517.17 | 2.56% | | 833030 | 立方控股 | 30.72 | -29.94 | -0.23 | -0.74% | 11920 | 3682.407 | 2.10% | | 000997 | 新大陆 | 29.89 | 28.77 | -0.23 | -0.76% | 166352 | 49462.45 | 1.62% | | 300520 | 科大国创 | 25.95 | -182.42 | -0.20 | -0.76% | 99812 | 26023.03 | 3.59% | | 300096 | ST易联众 | 3.88 | -56.76 | -0.03 | -0.77% | 46666 | 1816.27 | 1.09% | | 300253 | 卫宁健康 | 10.28 | 297.11 | -0.08 | -0.77% | 377604 | 38961.61 | 1.97% | | 600880 | 博瑞传播 | 5.13 | 381.23 | -0.04 | -0.77% | 99680 | 5132.19 | 0.91% | | 301313 | 凡拓数创 | 26.63 | -15.88 | -0.21 | -0.78% | 15252 | 4073 | 2.29% | | 301378 | 通达海 | 33.03 | -52.32 | -0.27 | -0.81% | 13893 | 4595.41 | 3.03% | | 002474 | 榕基软件 | 7.01 | -57.12 | -0.06 | -0.85% | 85159 | 5989.82 | 1.61% | | 301248 | 杰创智能 | 26.77 | -60.79 | -0.23 | -0.85% | 33427 | 8998.15 | 3.27% | | 300075 | 数字政通 | 18.40 | -25.66 | -0.16 | -0.86% | 134280 | 24855 | 2.61% | | 301633 | 港迪技术 | 76.91 | 47.73 | -0.67 | -0.86% | 4290 | 3307.26 | 3.08% | | 002232 | 启明信息 | 18.24 | 1041.66 | -0.16 | -0.87% | 25117 | 4604.03 | 0.61% | | 002331 | 皖通科技 | 9.00 | 128.23 | -0.08 | -0.88% | 214169 | 19500.44 | 5.41% | | 600636 | *ST国化 | 8.81 | -9.81 | -0.08 | -0.90% | 19485 | 1723.2 | 0.44% | | 300044 | ST赛为 | 4.18 | -6.00 | -0.04 | -0.95% | 133346 | 5568.32 | 1.86% | | 300359 | 全通教育 | 6.19 | -32.94 | -0.06 | -0.96% | 45970 | 2857.3 | 0.73% | | 300634 | 彩讯股份 | 28.19 | 57.85 | -0.28 | -0.98% | 80137 | 22675.04 | 1.84% | | 002642 | 荣联科技 | 8.05 | 224.00 | -0.08 | -0.98% | 87663 | 7090.1 | 1.33% | | 603990 | 麦迪科技 | 14.95 | -17.23 | -0.15 | -0.99% | 54070 | 8116.08 | 1.77% | | 300365 | 恒华科技 | 6.97 | -26.81 | -0.07 | -0.99% | 116745 | 8149.129 | 2.46% | | 300292 | 吴通控股 | 4.91 | 69.67 | -0.05 | -1.01% | 146402 | 7225.81 | 1.31% | | 688296 | 和达科技 | 14.71 | -83.52 | -0.15 | -1.01% | 14260.91 | 2116.477 | 1.33% | | 301179 | 泽宇智能 | 16.48 | 31.87 | -0.17 | -1.02% | 42999 | 7125.209 | 1.83% | | 300349 | 金卡智能 | 12.54 | 17.21 | -0.13 | -1.03% | 25334 | 3187.85 | 0.68% | | 603039 | 泛微网络 | 63.58 | 82.41 | -0.67 | -1.04% | 16418 | 10524.27 | 0.63% | | 688568 | 中科星图 | 38.87 | 84.92 | -0.41 | -1.04% | 71444.65 | 27722.27 | 0.88% | | 688232 | 新点软件 | 29.35 | 44.74 | -0.32 | -1.08% | 14532.92 | 4274.65 | 0.44% | | 688292 | 浩瀚深度 | 21.79 | 134.88 | -0.24 | -1.09% | 10251.55 | 2238.758 | 1.14% | | 300275 | 梅安森 | 14.42 | 79.12 | -0.16 | -1.10% | 74789 | 10780.58 | 2.95% | | 002912 | 中新赛克 | 27.92 | 81.50 | -0.31 | -1.10% | 30299 | 8454.86 | 1.87% | | 002970 | 锐明技术 | 46.78 | 24.72 | -0.52 | -1.10% | 19384 | 9099.77 | 1.60% | | 300451 | 创业慧康 | 5.37 | -41.28 | -0.06 | -1.10% | 230166 | 12399.04 | 1.69% | | 688615 | 合合信息 | 169.60 | 56.75 | -1.90 | -1.11% | 5114.94 | 8721.98 | 1.83% | | 301396 | 宏景科技 | 56.03 | -192.03 | -0.63 | -1.11% | 37034 | 20703.92 | 4.87% | | 300556 | 丝路视觉 | 21.32 | -7.96 | -0.24 | -1.11% | 32022 | 6870.28 | 2.99% | | 300170 | 汉得信息 | 18.61 | 108.65 | -0.21 | -1.12% | 274834 | 51231.54 | 2.82% | | 000158 | 常山北明 | 23.76 | -68.40 | -0.27 | -1.12% | 564872 | 134864.6 | 3.56% | | 300302 | 同有科技 | 15.74 | -24.34 | -0.18 | -1.13% | 89197 | 14119.74 | 2.42% | | 603602 | 纵横通信 | 15.52 | 151.43 | -0.18 | -1.15% | 28218 | 4397.3 | 1.23% | | 300098 | 高新兴 | 5.13 | -36.16 | -0.06 | -1.16% | 187327 | 9652.09 | 1.22% | | 300448 | 浩云科技 | 6.78 | -103.48 | -0.08 | -1.17% | 76842 | 5234.12 | 1.65% | | 300532 | 今天国际 | 12.59 | 22.98 | -0.15 | -1.18% | 41819 | 5297.91 | 0.97% | | 002123 | 梦网科技 | 14.88 | 362.41 | -0.18 | -1.20% | 243520 | 36457.36 | 3.38% | | 688368 | 晶丰明源 | 90.10 | 600.17 | -1.09 | -1.20% | 14101.45 | 12814.68 | 1.60% | | 688365 | 光云科技 | 16.39 | -86.98 | -0.20 | -1.21% | 81202.77 | 13125.67 | 1.91% | | 688023 | 安恒信息 | 58.07 | -54.42 | -0.71 | -1.21% | 14617.11 | 8523.373 | 1.43% | | 688657 | 浩辰软件 | 48.09 | 49.35 | -0.59 | -1.21% | 4452.6 | 2157.708 | 1.10% | | 000004 | *ST国华 | 8.93 | -8.92 | -0.11 | -1.22% | 12331 | 1106.3 | 0.98% | | 839493 | 并行科技 | 167.00 | 772.70 | -2.10 | -1.24% | 38196 | 64327.85 | 9.25% | | 872953 | 国子软件 | 36.86 | 71.13 | -0.49 | -1.31% | 14737 | 5447.458 | 3.92% | | 300935 | 盈建科 | 26.89 | -43.26 | -0.36 | -1.32% | 9218 | 2492.22 | 1.53% | | 688252 | 天德钰 | 25.90 | 32.47 | -0.35 | -1.33% | 56654.71 | 14867.24 | 3.11% | | 300350 | 华鹏飞 | 6.54 | -124.54 | -0.09 | -1.36% | 116262 | 7647.2 | 2.47% | | 301172 | 君逸数码 | 21.61 | 96.13 | -0.30 | -1.37% | 15784 | 3442.9 | 1.60% | | 300469 | 信息发展 | 43.04 | -93.85 | -0.60 | -1.37% | 40890 | 17725.61 | 1.74% | | 002279 | 久其软件 | 7.15 | -40.41 | -0.10 | -1.38% | 156558 | 11259.87 | 1.98% | | 688045 | 必易微 | 38.61 | -88.15 | -0.54 | -1.38% | 9380.019 | 3674.549 | 2.49% | | 301085 | 亚康股份 | 61.61 | 243.82 | -0.89 | -1.42% | 15402 | 9557.42 | 2.61% | | 688391 | 钜泉科技 | 31.80 | 43.94 | -0.46 | -1.43% | 6844.94 | 2192.296 | 1.19% | | 301218 | 华是科技 | 23.24 | 295.61 | -0.34 | -1.44% | 14403 | 3369.81 | 2.06% | | 688631 | 莱斯信息 | 98.05 | 123.44 | -1.45 | -1.46% | 9664.809 | 9511.208 | 1.49% | | 600797 | 浙大网新 | 10.13 | -162.44 | -0.15 | -1.46% | 477559 | 48391.25 | 4.65% | | 300846 | 首都在线 | 21.58 | -36.54 | -0.32 | -1.46% | 317606 | 68666.66 | 8.11% | | 688244 | 永信至诚 | 26.59 | 897.23 | -0.40 | -1.48% | 13908.73 | 3718.657 | 1.91% | | 688207 | 格灵深瞳 | 15.83 | -17.90 | -0.24 | -1.49% | 40830.89 | 6499.488 | 2.16% | | 688039 | 当虹科技 | 51.24 | -62.26 | -0.78 | -1.50% | 32200.91 | 16661.29 | 2.91% | | 873806 | 云星宇 | 15.73 | 41.13 | -0.24 | -1.50% | 18620 | 2947.5 | 0.62% | | 688327 | 云从科技-UW | 16.25 | -25.61 | -0.25 | -1.52% | 241146.5 | 39556.58 | 2.89% | | 688099 | 晶晨股份 | 76.65 | 33.75 | -1.18 | -1.52% | 71671.27 | 55419.28 | 1.70% | | 300025 | 华星创业 | 7.03 | -44.71 | -0.11 | -1.54% | 92679 | 6552.1 | 1.83% | | 301195 | 北路智控 | 38.61 | 24.69 | -0.61 | -1.56% | 11123 | 4333.36 | 1.27% | | 300559 | 佳发教育 | 12.49 | 251.72 | -0.20 | -1.58% | 30267 | 3801.49 | 0.97% | | 300810 | 中科海讯 | 43.56 | -136.58 | -0.70 | -1.58% | 30655 | 13366.45 | 2.69% | | 688479 | 友车科技 | 20.35 | 54.09 | -0.33 | -1.60% | 8741.13 | 1790.129 | 1.40% | | 300051 | 琏升科技 | 7.39 | -26.16 | -0.12 | -1.60% | 56970 | 4237.78 | 1.55% | | 300017 | 网宿科技 | 11.65 | 39.14 | -0.19 | -1.60% | 633685 | 74228.66 | 2.76% | | 300560 | 中富通 | 14.47 | -26.39 | -0.24 | -1.63% | 34270 | 4977.94 | 1.83% | | 688078 | 龙软科技 | 34.90 | 85.24 | -0.59 | -1.66% | 6447.46 | 2266.118 | 0.88% | | 300608 | 思特奇 | 13.52 | -61.94 | -0.23 | -1.67% | 109742 | 14948.67 | 3.82% | | 300150 | 世纪瑞尔 | 5.29 | 63.90 | -0.09 | -1.67% | 94725 | 5042.7 | 1.84% | | 300074 | 华平股份 | 5.22 | -47.82 | -0.09 | -1.69% | 94841 | 4983.62 | 1.75% | | 688004 | 博汇科技 | 25.39 | -57.43 | -0.44 | -1.70% | 18431.8 | 4736.607 | 2.30% | | 603421 | 鼎信通讯 | 6.88 | -16.24 | -0.12 | -1.71% | 31021 | 2148.59 | 0.48% | | 300518 | 新迅达 | 13.18 | -9.95 | -0.23 | -1.72% | 29107 | 3870.23 | 1.46% | | 688060 | 云涌科技 | 41.16 | -55.30 | -0.72 | -1.72% | 2695.79 | 1115.374 | 0.45% | | 688316 | 青云科技-U | 77.71 | -33.44 | -1.36 | -1.72% | 28512.12 | 22058.24 | 5.96% | | 688083 | 中望软件 | 69.20 | 282.06 | -1.22 | -1.73% | 9014.42 | 6306.949 | 0.53% | | 600734 | 实达集团 | 3.91 | -21535.36 | -0.07 | -1.76% | 365503 | 14341.02 | 1.69% | | 301302 | 华如科技 | 25.92 | -11.40 | -0.48 | -1.82% | 27316 | 7115.05 | 1.75% | | 688173 | 希荻微 | 14.75 | -22.50 | -0.28 | -1.86% | 51079.1 | 7628.184 | 1.26% | | 688695 | 中创股份 | 31.88 | 78.13 | -0.61 | -1.88% | 6768.659 | 2179.286 | 1.32% | | 688168 | 安博通 | 73.43 | -42.66 | -1.43 | -1.91% | 7820.2 | 5794.754 | 1.02% | | 300605 | 恒锋信息 | 16.25 | -32.84 | -0.32 | -1.93% | 42419 | 6937.59 | 3.57% | | 688651 | 盛邦安全 | 37.66 | -1798.38 | -0.75 | -1.95% | 6703.51 | 2543.522 | 2.07% | | 301339 | 通行宝 | 17.57 | 48.04 | -0.35 | -1.95% | 61246 | 10820.1 | 3.64% | | 300851 | 交大思诺 | 28.66 | 56.77 | -0.58 | -1.98% | 7709 | 2222.03 | 1.42% | | 300508 | 维宏股份 | 31.11 | 40.49 | -0.64 | -2.02% | 10005 | 3142.61 | 1.22% | | 605398 | 新炬网络 | 32.06 | 297.38 | -0.67 | -2.05% | 28511 | 9198.19 | 1.75% | | 300379 | *ST东通 | 5.24 | -5.57 | -0.11 | -2.06% | 155174 | 8188.7 | 2.89% | | 831175 | 派诺科技 | 16.18 | 75.39 | -0.34 | -2.06% | 13548 | 2229.597 | 2.09% | | 600654 | 中安科 | 3.33 | 1086.04 | -0.07 | -2.06% | 444708 | 14934.02 | 1.92% | | 301556 | 托普云农 | 107.71 | 74.10 | -2.30 | -2.09% | 5064 | 5518.72 | 2.62% | | 688038 | 中科通达 | 17.25 | -112.96 | -0.37 | -2.10% | 18662.22 | 3251.79 | 1.60% | | 688325 | 赛微微电 | 60.33 | 59.71 | -1.33 | -2.16% | 11828.64 | 7203.431 | 2.20% | | 688536 | 思瑞浦 | 141.73 | -145.11 | -3.14 | -2.17% | 20724.25 | 29737.89 | 1.56% | | 300597 | 吉大通信 | 9.85 | -1701.93 | -0.22 | -2.18% | 53678 | 5344.81 | 1.98% | | 688521 | 芯原股份 | 107.28 | -91.82 | -2.44 | -2.22% | 83882.78 | 91931.14 | 1.67% | | 688369 | 致远互联 | 31.16 | -13.22 | -0.72 | -2.26% | 37632.54 | 11785.71 | 3.27% | | 688246 | 嘉和美康 | 34.57 | -18.17 | -0.82 | -2.32% | 21703.36 | 7511.883 | 1.58% | | 300366 | 创意信息 | 8.27 | -65.46 | -0.20 | -2.36% | 199555 | 16636.27 | 3.76% | | 300789 | 唐源电气 | 32.15 | 63.18 | -0.78 | -2.37% | 14614 | 4777.1 | 1.48% | | 688562 | 航天软件 | 18.37 | -69.74 | -0.45 | -2.39% | 36736.22 | 6792.839 | 2.12% | | 300588 | 熙菱信息 | 19.03 | -60.10 | -0.47 | -2.41% | 54131 | 10403.96 | 3.06% | | 301380 | 挖金客 | 38.11 | 54.47 | -0.96 | -2.46% | 25147 | 9686.08 | 5.74% | | 000889 | 中嘉博创 | 3.94 | -105.85 | -0.10 | -2.48% | 241627 | 9597.08 | 2.78% | | 688699 | 明微电子 | 38.08 | -153.26 | -0.97 | -2.48% | 11525.51 | 4451.759 | 1.05% | | 688191 | 智洋创新 | 24.92 | 135.11 | -0.64 | -2.50% | 28767.37 | 7227.216 | 1.24% | | 688227 | 品高股份 | 31.85 | -60.90 | -0.82 | -2.51% | 20992.45 | 6752.769 | 3.28% | | 300845 | 捷安高科 | 11.54 | 44.70 | -0.30 | -2.53% | 53775 | 6267.55 | 3.73% | | 301139 | 元道通信 | 19.61 | 72.98 | -0.51 | -2.53% | 54058 | 10699.26 | 7.29% | | 301213 | 观想科技 | 67.53 | -636.86 | -1.76 | -2.54% | 15452 | 10477.04 | 2.99% | | 688152 | 麒麟信安 | 46.91 | 3132.87 | -1.23 | -2.56% | 14508.83 | 6888.295 | 3.62% | | 688225 | 亚信安全 | 20.36 | -113.33 | -0.54 | -2.58% | 30587.15 | 6311.01 | 0.76% | | 688130 | 晶华微 | 24.85 | -155.93 | -0.67 | -2.63% | 25909.06 | 6559.712 | 4.30% | | 430425 | 乐创技术 | 22.78 | 77.21 | -0.62 | -2.65% | 16014 | 3681.177 | 2.70% | | 300603 | 立昂技术 | 12.27 | 208.83 | -0.34 | -2.70% | 153154 | 18971.36 | 4.14% | | 300344 | ST立方 | 5.72 | -28.97 | -0.16 | -2.72% | 160169 | 9225.689 | 2.50% | | 300167 | ST迪威迅 | 7.13 | -3991.77 | -0.20 | -2.73% | 63100 | 4508.41 | 1.78% | | 688259 | 创耀科技 | 44.14 | 86.31 | -1.26 | -2.78% | 18056.69 | 8098.892 | 1.62% | | 300249 | 依米康 | 17.84 | -92.10 | -0.51 | -2.78% | 326469 | 58989.06 | 8.74% | | 301337 | 亚华电子 | 29.95 | -129.09 | -0.86 | -2.79% | 13972 | 4241.45 | 3.78% | | 688171 | 纬德信息 | 43.72 | 543.78 | -1.28 | -2.84% | 9186.5 | 4082.568 | 1.10% | | 688682 | 霍莱沃 | 35.16 | 212.42 | -1.10 | -3.03% | 12478.8 | 4437.773 | 1.23% | | 688109 | 品茗科技 | 39.35 | 73.47 | -1.25 | -3.08% | 21540.88 | 8652.567 | 2.73% | | 835207 | 众诚科技 | 29.75 | -66.39 | -0.95 | -3.09% | 26916 | 8097.391 | 4.78% | | 301162 | 国能日新 | 49.84 | 67.53 | -1.76 | -3.41% | 17834 | 8997.44 | 2.09% | | 301095 | 广立微 | 83.49 | 186.93 | -3.11 | -3.59% | 105253 | 89870.23 | 6.03% | | 300264 | 佳创视讯 | 6.46 | -63.44 | -0.26 | -3.87% | 241517 | 15841.1 | 6.52% | | 300830 | 金现代 | 12.48 | 299.33 | -0.52 | -4.00% | 255488 | 32310.65 | 8.10% | | 300671 | 富满微 | 41.22 | -37.65 | -1.96 | -4.54% | 165921 | 69762.11 | 7.64% | | 688291 | 金橙子 | 37.08 | 107.10 | -2.99 | -7.46% | 62155.2 | 23823.77 | 18.46% | | 688500 | 慧辰股份 | 78.13 | -112.55 | -6.43 | -7.60% | 38351.5 | 30470.33 | 5.23% | | 002148 | 北纬科技 | 11.43 | 389.21 | -1.17 | -9.29% | 1345480 | 159325.2 | 29.94% | | 300399 | 天利科技 | 31.48 | 339.18 | -3.61 | -10.29% | 225764 | 71535.7 | 11.43% |
|