|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金证股份(600446)软件和信息技术服务业上涨家数:254下跌家数:102平均涨幅:+1.33%平均换手:3.96%总成交额:1637.90亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1243317 | 386389.3 | 31.68% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1131357 | 226745.7 | 14.74% | | 688099 | 晶晨股份 | 93.42 | 42.49 | +12.60 | +15.59% | 315367.9 | 289035.3 | 7.49% | | 688291 | 金橙子 | 51.20 | 132.99 | +6.42 | +14.34% | 58126.95 | 28252.52 | 5.66% | | 920493 | 并行科技 | 192.29 | 658.01 | +24.09 | +14.32% | 75737 | 138378.1 | 17.29% | | 688521 | 芯原股份 | 266.00 | -253.56 | +28.19 | +11.85% | 218217.9 | 543534.7 | 4.15% | | 300249 | 依米康 | 17.84 | -117.48 | +1.86 | +11.64% | 1026516 | 185738.7 | 27.49% | | 688227 | 品高股份 | 73.00 | -164.32 | +6.70 | +10.11% | 35668.32 | 24887.39 | 3.15% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 475283 | 105602.5 | 16.48% | | 301396 | 宏景科技 | 103.90 | 254.63 | +9.45 | +10.01% | 231631 | 233452.4 | 30.45% | | 301095 | 广立微 | 93.01 | 170.00 | +8.43 | +9.97% | 143794 | 127609.1 | 8.24% | | 688316 | 青云科技-U | 91.52 | -52.82 | +8.07 | +9.67% | 91515.44 | 81624.47 | 19.11% | | 300017 | 网宿科技 | 22.40 | 63.94 | +1.95 | +9.54% | 5300385 | 1131363 | 22.99% | | 300166 | 东方国信 | 15.16 | -191.64 | +1.26 | +9.06% | 2165470 | 326317.4 | 23.91% | | 688702 | 盛科通信-U | 160.04 | 3792.90 | +13.02 | +8.86% | 72123.53 | 112245.3 | 3.55% | | 688118 | 普元信息 | 34.23 | 102.34 | +2.49 | +7.84% | 89139.48 | 29986.13 | 9.55% | | 688508 | 芯朋微 | 71.49 | 44.29 | +5.16 | +7.78% | 105825.9 | 73838.43 | 8.06% | | 688691 | 灿芯股份 | 142.97 | -148.65 | +9.79 | +7.35% | 61274.62 | 84454.03 | 8.57% | | 300349 | 金卡智能 | 17.92 | 27.76 | +1.08 | +6.41% | 242590 | 42790.9 | 6.57% | | 688206 | 概伦电子 | 38.75 | 5295.12 | +2.23 | +6.11% | 76722.63 | 29069.18 | 1.76% | | 300520 | 科大国创 | 51.75 | -187.91 | +2.91 | +5.96% | 387306 | 196385.4 | 13.93% | | 300872 | 天阳科技 | 18.96 | 185.09 | +1.05 | +5.86% | 209193 | 38627.58 | 4.96% | | 300454 | 深信服 | 155.39 | 93.91 | +8.49 | +5.78% | 157191 | 241047.4 | 5.67% | | 301178 | 天亿马 | 53.65 | -148.21 | +2.73 | +5.36% | 23268 | 12206.84 | 4.70% | | 300624 | 万兴科技 | 99.66 | -87.76 | +5.01 | +5.29% | 258336 | 249089.8 | 15.09% | | 300383 | 光环新网 | 18.51 | 202.94 | +0.93 | +5.29% | 2116726 | 389431.8 | 11.80% | | 300738 | 奥飞数据 | 26.61 | 160.25 | +1.33 | +5.26% | 1226115 | 322078.7 | 12.45% | | 300895 | 铜牛信息 | 58.93 | -68.56 | +2.84 | +5.06% | 98108 | 56683.6 | 7.10% | | 688031 | 星环科技-U | 189.39 | -86.98 | +9.09 | +5.04% | 50415.29 | 95088.27 | 4.16% | | 688343 | 云天励飞-U | 92.66 | -73.77 | +4.44 | +5.03% | 146999.3 | 133743.7 | 5.56% | | 920207 | 众诚科技 | 29.75 | -169.21 | +1.41 | +4.98% | 54100 | 15967.48 | 9.61% | | 002380 | 科远智慧 | 32.07 | 24.80 | +1.44 | +4.70% | 63578 | 20112.93 | 4.49% | | 000682 | 东方电子 | 14.07 | 24.90 | +0.60 | +4.45% | 347809 | 48489.46 | 2.59% | | 688500 | 慧辰股份 | 62.73 | -133.64 | +2.59 | +4.31% | 18567.81 | 11443.91 | 2.53% | | 300830 | 金现代 | 14.04 | 458.34 | +0.57 | +4.23% | 550804 | 77538.97 | 16.34% | | 688052 | 纳芯微 | 183.42 | -219.88 | +7.42 | +4.22% | 35550.38 | 64114.66 | 2.49% | | 300188 | 国投智能 | 16.10 | -25.69 | +0.65 | +4.21% | 550650 | 87172.39 | 6.44% | | 688262 | 国芯科技 | 44.74 | -83.23 | +1.76 | +4.09% | 247903.1 | 108281.4 | 7.38% | | 688787 | 海天瑞声 | 155.13 | 798.00 | +6.07 | +4.07% | 49323.18 | 76010.18 | 8.18% | | 688018 | 乐鑫科技 | 170.00 | 61.11 | +6.59 | +4.03% | 38698.18 | 64986.87 | 2.47% | | 688368 | 晶丰明源 | 140.43 | 278.79 | +5.33 | +3.95% | 23264.17 | 32635.78 | 2.63% | | 301316 | 慧博云通 | 45.42 | 180.79 | +1.69 | +3.86% | 93068 | 42014.14 | 2.33% | | 002929 | 润建股份 | 50.52 | -391.16 | +1.87 | +3.84% | 183180 | 91492.76 | 8.70% | | 920790 | 联迪信息 | 34.73 | 428.94 | +1.28 | +3.83% | 14267 | 4886.747 | 2.63% | | 300508 | 维宏股份 | 44.19 | 55.22 | +1.58 | +3.71% | 34773 | 15286.52 | 4.25% | | 002970 | 锐明技术 | 78.55 | 41.28 | +2.80 | +3.70% | 101689 | 81218.07 | 8.25% | | 301299 | 卓创资讯 | 63.44 | 56.84 | +2.24 | +3.66% | 30096 | 18870.94 | 4.98% | | 920092 | 汉鑫科技 | 40.40 | -251.76 | +1.41 | +3.62% | 19410 | 7760.331 | 6.10% | | 600845 | 宝信软件 | 24.19 | 48.46 | +0.84 | +3.60% | 370661 | 89046.46 | 1.74% | | 688327 | 云从科技-UW | 16.43 | -34.36 | +0.57 | +3.59% | 314075.7 | 51148.89 | 3.77% | | 688682 | 霍莱沃 | 50.30 | 460.53 | +1.73 | +3.56% | 15230.25 | 7536.393 | 1.50% | | 688365 | 光云科技 | 25.81 | -265.87 | +0.87 | +3.49% | 316248.2 | 82031.7 | 7.43% | | 688692 | 达梦数据 | 268.50 | 58.78 | +8.60 | +3.31% | 15110.27 | 39997.16 | 2.07% | | 688292 | 浩瀚深度 | 32.05 | -509.32 | +1.02 | +3.29% | 104383.7 | 32811.39 | 10.35% | | 688229 | 博睿数据 | 95.48 | -45.21 | +2.98 | +3.22% | 42592.24 | 39957.1 | 9.59% | | 688023 | 安恒信息 | 61.13 | -91.70 | +1.87 | +3.16% | 48413.53 | 29215.67 | 4.74% | | 603859 | 能科科技 | 47.45 | 48.54 | +1.45 | +3.15% | 69103 | 32310.52 | 2.82% | | 688479 | 友车科技 | 24.62 | 85.36 | +0.74 | +3.10% | 43455.81 | 10709.05 | 6.97% | | 301638 | 南网数字 | 21.72 | 89.48 | +0.65 | +3.08% | 221848 | 47853.09 | 9.44% | | 688256 | 寒武纪-U | 1111.97 | 249.84 | +33.07 | +3.07% | 74947.8 | 817469.3 | 1.79% | | 300496 | 中科创达 | 74.47 | 70.82 | +2.21 | +3.06% | 144824 | 106879 | 3.93% | | 300253 | 卫宁健康 | 11.46 | -82.40 | +0.34 | +3.06% | 933622 | 105559 | 5.12% | | 603887 | 城地香江 | 16.89 | -41.35 | +0.50 | +3.05% | 419335 | 70517.79 | 7.04% | | 300170 | 汉得信息 | 25.53 | 131.91 | +0.75 | +3.03% | 891848 | 224416.3 | 9.13% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 41189 | 7182.49 | 1.73% | | 688207 | 格灵深瞳 | 17.28 | -22.23 | +0.50 | +2.98% | 52611.43 | 9004.301 | 2.03% | | 688259 | 创耀科技 | 43.84 | 59.49 | +1.24 | +2.91% | 31124.74 | 13576.52 | 2.79% | | 603220 | 中贝通信 | 26.39 | 165.85 | +0.74 | +2.88% | 391030 | 102959.6 | 9.00% | | 300229 | 拓尔思 | 24.17 | -70.70 | +0.67 | +2.85% | 537798 | 128944.7 | 6.16% | | 002261 | 拓维信息 | 32.57 | -6158.44 | +0.89 | +2.81% | 470848 | 152423.8 | 4.11% | | 301269 | 华大九天 | 102.89 | 935.43 | +2.75 | +2.75% | 45037 | 45716.5 | 0.83% | | 688060 | 云涌科技 | 49.44 | -60.90 | +1.31 | +2.72% | 7029.71 | 3405.507 | 1.17% | | 300613 | 富瀚微 | 47.89 | 72.31 | +1.24 | +2.66% | 46863 | 22272.68 | 2.14% | | 600406 | 国电南瑞 | 26.46 | 26.61 | +0.68 | +2.64% | 1200337 | 315317.8 | 1.50% | | 688246 | 嘉和美康 | 25.92 | -9.18 | +0.65 | +2.57% | 33704.85 | 8677.303 | 2.45% | | 920375 | 派诺科技 | 15.26 | 99.73 | +0.38 | +2.55% | 42506 | 6546.979 | 6.55% | | 920953 | 国子软件 | 36.92 | 68.84 | +0.91 | +2.53% | 15352 | 5617.018 | 2.56% | | 002230 | 科大讯飞 | 57.89 | 159.86 | +1.42 | +2.51% | 686148 | 394110.3 | 3.13% | | 688332 | 中科蓝讯 | 138.81 | 54.96 | +3.38 | +2.50% | 17089.9 | 23500.61 | 1.42% | | 688078 | 龙软科技 | 30.62 | -77.46 | +0.73 | +2.44% | 10063.56 | 3040.341 | 1.38% | | 301172 | 君逸数码 | 29.75 | 155.53 | +0.69 | +2.37% | 80566 | 23639.86 | 8.16% | | 300603 | 立昂技术 | 11.26 | -132.27 | +0.26 | +2.36% | 405929 | 45472.34 | 10.86% | | 003007 | 直真科技 | 45.66 | 177.93 | +1.04 | +2.33% | 54036 | 24733.41 | 7.52% | | 688369 | 致远互联 | 26.94 | -8.99 | +0.61 | +2.32% | 40857.36 | 10844.86 | 3.55% | | 002649 | 博彦科技 | 14.21 | 64.48 | +0.32 | +2.30% | 142472 | 20050.62 | 2.60% | | 000555 | 神州信息 | 18.38 | -34.97 | +0.41 | +2.28% | 390368 | 71290.89 | 4.02% | | 300010 | 豆神教育 | 7.70 | 134.82 | +0.17 | +2.26% | 1078580 | 82414.83 | 6.48% | | 688318 | 财富趋势 | 129.81 | 96.61 | +2.77 | +2.18% | 20735.65 | 26660.15 | 0.81% | | 688095 | 福昕软件 | 94.30 | -835.55 | +2.01 | +2.18% | 28560.1 | 26553.4 | 3.13% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 231568 | 23027.13 | 3.60% | | 600797 | 浙大网新 | 11.04 | 657.79 | +0.23 | +2.13% | 560590 | 61541.82 | 5.46% | | 688589 | 力合微 | 24.74 | 63.79 | +0.51 | +2.10% | 27471.72 | 6761.185 | 1.89% | | 002195 | 岩山科技 | 10.19 | 334.64 | +0.21 | +2.10% | 3726533 | 377356.6 | 6.65% | | 300248 | 新开普 | 13.59 | 67.68 | +0.28 | +2.10% | 119228 | 16130.95 | 2.92% | | 920924 | 广脉科技 | 26.72 | 154.55 | +0.54 | +2.06% | 73427 | 19677.62 | 11.40% | | 600602 | 云赛智联 | 22.48 | 162.43 | +0.45 | +2.04% | 739383.1 | 165800.3 | 6.88% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.32 | +2.03% | 61834.97 | 9926.081 | 1.51% | | 300047 | 天源迪科 | 14.21 | 306.47 | +0.28 | +2.01% | 354525 | 50104.18 | 6.49% | | 300687 | 赛意信息 | 22.67 | 128.00 | +0.44 | +1.98% | 110261 | 24830.9 | 3.35% | | 300472 | *ST新元 | 7.84 | -4.64 | +0.15 | +1.95% | 39826 | 3113.18 | 1.50% | | 301270 | 汉仪股份 | 41.98 | 328.31 | +0.79 | +1.92% | 54983 | 22830.31 | 5.82% | | 300634 | 彩讯股份 | 30.87 | 60.21 | +0.58 | +1.91% | 172461 | 52792.98 | 3.97% | | 600410 | 华胜天成 | 22.53 | 41.41 | +0.42 | +1.90% | 1622806 | 364742.1 | 14.80% | | 605398 | 新炬网络 | 32.75 | 796.25 | +0.61 | +1.90% | 48642 | 15913.89 | 2.99% | | 301248 | 杰创智能 | 48.94 | 6050.56 | +0.90 | +1.87% | 46560 | 22851.62 | 4.14% | | 301315 | 威士顿 | 62.89 | 128.02 | +1.15 | +1.86% | 20136 | 12487.34 | 5.44% | | 300559 | 佳发教育 | 12.59 | 144.75 | +0.23 | +1.86% | 58122 | 7290.67 | 1.87% | | 300609 | 汇纳科技 | 39.62 | -227.83 | +0.72 | +1.85% | 37400 | 14770.73 | 3.12% | | 003005 | 竞业达 | 21.21 | -321.80 | +0.38 | +1.82% | 52839 | 11156.08 | 4.16% | | 920592 | 华信永道 | 38.57 | 383.20 | +0.69 | +1.82% | 10117 | 3883.024 | 2.01% | | 920227 | 美登科技 | 78.93 | 75.96 | +1.41 | +1.82% | 9885 | 7713.009 | 5.62% | | 301085 | 亚康股份 | 74.62 | -240.78 | +1.27 | +1.73% | 144884 | 109493.4 | 24.59% | | 688449 | 联芸科技 | 50.06 | 162.06 | +0.85 | +1.73% | 39727.36 | 19801.87 | 1.35% | | 002298 | 中电鑫龙 | 10.72 | -6.93 | +0.18 | +1.71% | 195027 | 20830.38 | 2.95% | | 920171 | 志晟信息 | 22.54 | -51.04 | +0.37 | +1.67% | 10915 | 2448.626 | 1.62% | | 300378 | 鼎捷数智 | 49.98 | 86.53 | +0.82 | +1.67% | 88634 | 43980.95 | 3.29% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.31 | +1.65% | 46058 | 8747.84 | 1.13% | | 300608 | 思特奇 | 12.96 | -58.83 | +0.21 | +1.65% | 122957 | 15878.87 | 4.28% | | 688536 | 思瑞浦 | 183.41 | 919.07 | +2.97 | +1.65% | 29244.62 | 53303.46 | 2.16% | | 300578 | 会畅科技 | 25.33 | 301.81 | +0.40 | +1.60% | 78190 | 19613.02 | 3.94% | | 002368 | 太极股份 | 23.21 | 64.75 | +0.36 | +1.58% | 62423 | 14412.2 | 1.01% | | 688507 | 索辰科技 | 101.08 | 249.19 | +1.56 | +1.57% | 12751.82 | 12795 | 2.59% | | 300678 | 中科信息 | 34.36 | 1288.72 | +0.53 | +1.57% | 66537 | 22698.52 | 2.29% | | 688252 | 天德钰 | 23.09 | 33.96 | +0.35 | +1.54% | 48793.27 | 11186.14 | 2.63% | | 300541 | 先进数通 | 16.59 | 77.66 | +0.25 | +1.53% | 209043 | 34576.36 | 5.41% | | 688391 | 钜泉科技 | 32.91 | 56.89 | +0.49 | +1.51% | 7902.04 | 2590.422 | 0.69% | | 300168 | 万达信息 | 6.76 | -18.23 | +0.10 | +1.50% | 253121 | 16935.74 | 1.76% | | 002410 | 广联达 | 14.34 | 68.01 | +0.21 | +1.49% | 359758 | 51354.98 | 2.27% | | 688225 | 亚信安全 | 21.39 | -47.00 | +0.30 | +1.42% | 42014.1 | 8953.825 | 1.05% | | 920564 | 天润科技 | 28.70 | 229.43 | +0.40 | +1.41% | 14761 | 4210.956 | 3.65% | | 301159 | 三维天地 | 49.35 | -25.18 | +0.68 | +1.40% | 29133 | 14322.34 | 5.50% | | 688039 | 当虹科技 | 60.58 | -123.20 | +0.83 | +1.39% | 51492.05 | 30926.48 | 4.66% | | 688130 | 晶华微 | 24.38 | -86.81 | +0.33 | +1.37% | 12027.88 | 2909.332 | 2.00% | | 300959 | 线上线下 | 93.62 | 351.26 | +1.23 | +1.33% | 22029 | 20503.93 | 4.21% | | 300996 | 普联软件 | 17.73 | 46.51 | +0.23 | +1.31% | 60881 | 10734.81 | 2.59% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.15 | +1.30% | 104462 | 12185.86 | 2.35% | | 300302 | 同有科技 | 18.78 | -29.73 | +0.24 | +1.29% | 111280 | 20886.58 | 3.02% | | 688038 | 中科通达 | 22.74 | -98.98 | +0.29 | +1.29% | 18805.99 | 4242.033 | 1.62% | | 688171 | 纬德信息 | 51.40 | 401.52 | +0.65 | +1.28% | 6246.25 | 3185.226 | 0.75% | | 688590 | 新致软件 | 18.23 | 673.17 | +0.23 | +1.28% | 72203.3 | 13107 | 2.75% | | 300560 | 中富通 | 16.69 | -32.01 | +0.21 | +1.27% | 66746 | 11088.69 | 3.57% | | 688201 | 信安世纪 | 16.10 | 322.26 | +0.20 | +1.26% | 56846.44 | 9063.935 | 1.88% | | 688579 | 山大地纬 | 12.14 | 75.31 | +0.15 | +1.25% | 42885.7 | 5173.751 | 1.07% | | 301221 | 光庭信息 | 59.95 | 87.25 | +0.74 | +1.25% | 14676 | 8762.01 | 2.34% | | 603232 | 格尔软件 | 26.89 | 667.16 | +0.33 | +1.24% | 183279 | 49235.26 | 7.92% | | 920508 | 殷图网联 | 23.11 | 121.82 | +0.28 | +1.23% | 4089 | 939.4031 | 1.28% | | 300369 | 绿盟科技 | 9.93 | -34.27 | +0.12 | +1.22% | 1029762 | 102433.3 | 12.74% | | 688279 | 峰岹科技 | 200.63 | 112.22 | +2.40 | +1.21% | 4806.29 | 9628.563 | 0.51% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.08 | +1.19% | 536941 | 36282.59 | 3.04% | | 301208 | 中亦科技 | 39.92 | 73.78 | +0.47 | +1.19% | 12909 | 5123.82 | 1.95% | | 002771 | 真视通 | 16.22 | -150.27 | +0.19 | +1.19% | 46408 | 7506.74 | 2.72% | | 300183 | 东软载波 | 16.34 | -268.83 | +0.19 | +1.18% | 42895 | 6974.59 | 1.19% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 229616 | 11786.58 | 1.74% | | 300352 | 北信源 | 6.91 | -38.03 | +0.08 | +1.17% | 738024.9 | 50398.02 | 5.78% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 113780 | 9919.9 | 1.72% | | 688111 | 金山办公 | 314.30 | 81.65 | +3.60 | +1.16% | 51200.27 | 159130.8 | 1.10% | | 688088 | 虹软科技 | 49.88 | 86.96 | +0.57 | +1.16% | 55161.71 | 27401.23 | 1.38% | | 301556 | 托普云农 | 104.93 | 64.77 | +1.19 | +1.15% | 13780 | 14334.66 | 4.67% | | 002362 | 汉王科技 | 22.19 | -42.94 | +0.25 | +1.14% | 34390 | 7592.86 | 1.66% | | 300245 | 天玑科技 | 13.32 | -47.10 | +0.15 | +1.14% | 60284 | 7991.98 | 1.98% | | 603322 | 超讯通信 | 37.63 | -217.10 | +0.42 | +1.13% | 33482 | 12576.35 | 2.12% | | 300532 | 今天国际 | 12.58 | 25.33 | +0.14 | +1.13% | 50936 | 6394.23 | 1.18% | | 002322 | 理工能科 | 13.57 | 21.70 | +0.15 | +1.12% | 47408 | 6427.59 | 1.35% | | 301213 | 观想科技 | 75.44 | -448.53 | +0.83 | +1.11% | 10849 | 8138.22 | 2.10% | | 688045 | 必易微 | 48.99 | 8237.31 | +0.53 | +1.09% | 13684.82 | 6697.671 | 1.96% | | 301236 | 软通动力 | 47.85 | 224.27 | +0.51 | +1.08% | 117334 | 55911.47 | 1.50% | | 300399 | 天利科技 | 27.67 | 357.02 | +0.29 | +1.06% | 39022 | 10761.07 | 1.97% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 61475 | 5952.04 | 2.13% | | 000409 | 云鼎科技 | 11.93 | 129.18 | +0.12 | +1.02% | 82044 | 9773.16 | 1.39% | | 600718 | 东软集团 | 10.55 | -329.31 | +0.10 | +0.96% | 159888 | 16754.78 | 1.34% | | 600588 | 用友网络 | 14.79 | -25.22 | +0.14 | +0.96% | 525747 | 77283.26 | 1.54% | | 300925 | 法本信息 | 22.19 | 89.72 | +0.21 | +0.96% | 87385 | 19261.77 | 2.50% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 129733 | 19179.74 | 1.79% | | 920932 | 科达自控 | 19.72 | 165.20 | +0.18 | +0.92% | 9516 | 1872.868 | 1.10% | | 003029 | 吉大正元 | 25.92 | -35.63 | +0.23 | +0.90% | 73282 | 18847.27 | 4.23% | | 002373 | 千方科技 | 12.40 | -19.22 | +0.11 | +0.90% | 196108 | 24240.05 | 1.42% | | 600728 | 佳都科技 | 6.93 | 55.34 | +0.06 | +0.87% | 317985 | 21957.46 | 1.49% | | 600850 | 电科数字 | 28.04 | 37.90 | +0.24 | +0.86% | 77484 | 21693.33 | 1.14% | | 600756 | 浪潮软件 | 17.71 | -60.30 | +0.15 | +0.85% | 82442 | 14550.54 | 2.54% | | 688695 | 中创股份 | 29.56 | 264.96 | +0.25 | +0.85% | 8447.889 | 2488.79 | 1.65% | | 300671 | 富满微 | 51.14 | -47.94 | +0.43 | +0.85% | 145802 | 73839.58 | 6.61% | | 301313 | 凡拓数创 | 34.68 | -22.90 | +0.29 | +0.84% | 84126 | 28886.58 | 10.75% | | 688188 | 柏楚电子 | 156.83 | 42.67 | +1.31 | +0.84% | 14091.55 | 21898.93 | 0.49% | | 688615 | 合合信息 | 248.29 | 78.09 | +2.07 | +0.84% | 20891.84 | 51442.9 | 2.16% | | 002065 | 东华软件 | 9.76 | 86.83 | +0.08 | +0.83% | 305519 | 29684.44 | 1.05% | | 000948 | 南天信息 | 17.49 | 139.74 | +0.14 | +0.81% | 43775 | 7619.649 | 1.12% | | 002544 | 普天科技 | 31.52 | 2043.29 | +0.25 | +0.80% | 82545 | 25901.1 | 1.21% | | 300036 | 超图软件 | 18.96 | -60.36 | +0.15 | +0.80% | 91099 | 17202.28 | 2.08% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.12 | +0.79% | 63829 | 9706.64 | 1.24% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 58953 | 2270 | 1.05% | | 688561 | 奇安信-U | 37.87 | -31.50 | +0.29 | +0.77% | 87785.62 | 33012.61 | 1.29% | | 300659 | 中孚信息 | 15.81 | -47.53 | +0.12 | +0.76% | 52377 | 8210.591 | 2.77% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.06 | +0.75% | 146918 | 11849.38 | 1.85% | | 301337 | 亚华电子 | 31.75 | -263.21 | +0.23 | +0.73% | 15838 | 5012.46 | 3.58% | | 300605 | 恒锋信息 | 16.60 | -52.97 | +0.12 | +0.73% | 34414 | 5702.09 | 2.88% | | 300451 | 创业慧康 | 5.58 | -24.80 | +0.04 | +0.72% | 279327 | 15479.04 | 2.05% | | 300598 | 诚迈科技 | 44.77 | -87.10 | +0.32 | +0.72% | 33216 | 14795.71 | 1.53% | | 002405 | 四维图新 | 10.57 | -19.04 | +0.07 | +0.67% | 451919 | 47333.78 | 1.92% | | 603927 | 中科软 | 19.63 | 68.35 | +0.13 | +0.67% | 73302 | 14331.61 | 0.88% | | 300339 | 润和软件 | 49.93 | 308.24 | +0.33 | +0.67% | 123822 | 61687.22 | 1.59% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 885708.9 | 40737.2 | 4.07% | | 002657 | 中科金财 | 27.77 | -106.15 | +0.18 | +0.65% | 68228 | 18852.69 | 2.03% | | 603039 | 泛微网络 | 51.03 | 61.36 | +0.33 | +0.65% | 49585 | 25077.85 | 1.90% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 295820 | 18340.77 | 1.92% | | 003004 | *ST声迅 | 26.07 | -79.99 | +0.16 | +0.62% | 5350 | 1394.57 | 0.78% | | 688699 | 明微电子 | 55.94 | -246.49 | +0.33 | +0.59% | 26691.93 | 14913.72 | 2.43% | | 300768 | 迪普科技 | 19.41 | 76.96 | +0.11 | +0.57% | 62107 | 11991.86 | 1.48% | | 002777 | 久远银海 | 19.88 | 81.94 | +0.11 | +0.56% | 66627 | 13195.8 | 1.65% | | 300851 | 交大思诺 | 31.50 | 52.51 | +0.17 | +0.54% | 7965 | 2500.86 | 1.61% | | 603189 | 网达软件 | 21.27 | 998.28 | +0.11 | +0.52% | 51950 | 10903.06 | 1.93% | | 920806 | 云星宇 | 13.59 | 42.67 | +0.07 | +0.52% | 14338 | 1941.432 | 0.48% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.12 | +0.51% | 33815 | 7940.98 | 1.03% | | 688030 | 山石网科 | 18.02 | -24.33 | +0.09 | +0.50% | 15311.59 | 2751.01 | 0.85% | | 300550 | 和仁科技 | 14.30 | 73.17 | +0.07 | +0.49% | 39594 | 5643.82 | 1.51% | | 300810 | 中科海讯 | 43.05 | -454.30 | +0.21 | +0.49% | 51228 | 22132.46 | 4.49% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.12 | +0.49% | 30002 | 7385.7 | 2.16% | | 301185 | 鸥玛软件 | 21.24 | 44.79 | +0.10 | +0.47% | 33676 | 7141.72 | 2.41% | | 300085 | 银之杰 | 38.84 | -218.67 | +0.18 | +0.47% | 102410 | 39694.82 | 1.57% | | 000997 | 新大陆 | 26.64 | 24.34 | +0.12 | +0.45% | 67464 | 17894.47 | 0.67% | | 688562 | 航天软件 | 22.30 | -86.29 | +0.10 | +0.45% | 33246.62 | 7414.822 | 1.92% | | 688051 | 佳华科技 | 36.86 | -20.50 | +0.16 | +0.44% | 7010.92 | 2570.727 | 0.91% | | 002912 | 中新赛克 | 32.34 | 57.37 | +0.14 | +0.43% | 27575 | 8907.12 | 1.70% | | 603918 | 金桥信息 | 16.57 | -125.24 | +0.07 | +0.42% | 89466 | 14783.36 | 2.45% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.02 | +0.40% | 147047 | 7281.46 | 2.69% | | 301380 | 挖金客 | 39.10 | 68.10 | +0.15 | +0.39% | 17674 | 6878.06 | 2.19% | | 300493 | 润欣科技 | 21.26 | 240.46 | +0.08 | +0.38% | 245935 | 51900.25 | 4.85% | | 301197 | 工大科雅 | 21.54 | 63.05 | +0.08 | +0.37% | 17937 | 3837.4 | 1.65% | | 301139 | 元道通信 | 19.06 | 174.39 | +0.07 | +0.37% | 19419 | 3695.55 | 2.55% | | 300523 | 辰安科技 | 24.52 | -18.26 | +0.09 | +0.37% | 26330 | 6402.66 | 1.13% | | 920415 | 恒拓开源 | 14.77 | 159.78 | +0.05 | +0.34% | 22081 | 3240.562 | 2.04% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.05 | +0.34% | 20908.21 | 3089.403 | 1.13% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 34119 | 5163.56 | 2.03% | | 603383 | 顶点软件 | 36.64 | 38.39 | +0.12 | +0.33% | 19112 | 6986.48 | 0.93% | | 000158 | 常山北明 | 20.23 | -71.90 | +0.06 | +0.30% | 143598 | 29034.69 | 0.90% | | 688657 | 浩辰软件 | 56.73 | 53.20 | +0.16 | +0.28% | 4877.64 | 2755.657 | 1.19% | | 002093 | 国脉科技 | 11.28 | 52.50 | +0.03 | +0.27% | 99431 | 11179.18 | 0.99% | | 002123 | 梦网科技 | 12.24 | -195.09 | +0.03 | +0.25% | 152542 | 18664.37 | 2.12% | | 300542 | 新晨科技 | 18.60 | -64.27 | +0.04 | +0.22% | 29574 | 5467.02 | 1.19% | | 002279 | 久其软件 | 9.48 | 187.70 | +0.02 | +0.21% | 402608 | 38011.76 | 5.10% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 28550.5 | 4100.055 | 0.71% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 4405 | 434.68 | 0.09% | | 688325 | 赛微微电 | 99.20 | 105.78 | +0.20 | +0.20% | 4143.62 | 4103.535 | 0.52% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.03 | +0.20% | 51596 | 7706.71 | 1.68% | | 300597 | 吉大通信 | 10.27 | -88.30 | +0.02 | +0.20% | 48244 | 4942.03 | 1.78% | | 600570 | 恒生电子 | 30.82 | 55.44 | +0.06 | +0.20% | 186429 | 57333.98 | 0.98% | | 603602 | 纵横通信 | 15.48 | 126.55 | +0.03 | +0.19% | 99539 | 15341.91 | 4.31% | | 300324 | 旋极信息 | 5.61 | -31.88 | +0.01 | +0.18% | 300451 | 16820.43 | 1.76% | | 300674 | 宇信科技 | 23.22 | 41.20 | +0.04 | +0.17% | 103769 | 23995.65 | 1.48% | | 300941 | 创识科技 | 23.77 | 114.15 | +0.04 | +0.17% | 24599 | 5834.19 | 2.32% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 135389 | 8481.05 | 2.65% | | 688296 | 和达科技 | 16.66 | -40.40 | +0.02 | +0.12% | 18676.95 | 3096.514 | 1.74% | | 300380 | 安硕信息 | 41.05 | 244.96 | +0.04 | +0.10% | 14050 | 5743.41 | 1.10% | | 688109 | 品茗科技 | 127.30 | 150.41 | +0.08 | +0.06% | 9303.66 | 11819.98 | 1.18% | | 920799 | 艾融软件 | 44.62 | 125.04 | +0.01 | +0.02% | 11170 | 4983.645 | 0.93% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 22144 | 1978.09 | 0.50% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 76824 | 6730.15 | 1.71% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 102053 | 6183.5 | 1.87% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 452563 | 13486.74 | 2.26% | | 300264 | 佳创视讯 | 9.03 | -91.42 | 0.00 | 0.00% | 358703 | 32261.97 | 9.68% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 119703 | 6517.62 | 2.23% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 600536 | 中国软件 | 45.40 | -236.67 | -0.01 | -0.02% | 87864 | 39794.5 | 1.04% | | 300465 | 高伟达 | 18.89 | 292.45 | -0.01 | -0.05% | 57028 | 10764.76 | 1.29% | | 301195 | 北路智控 | 36.03 | 28.74 | -0.02 | -0.06% | 7200 | 2589.76 | 0.82% | | 603206 | 嘉环科技 | 17.11 | 105.66 | -0.01 | -0.06% | 14947 | 2551.15 | 0.49% | | 002401 | 中远海科 | 16.60 | -5708.17 | -0.01 | -0.06% | 24542 | 4064.77 | 0.66% | | 600571 | 信雅达 | 16.09 | 74.75 | -0.01 | -0.06% | 63684 | 10217.11 | 1.39% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 112511 | 17067.67 | 1.20% | | 920748 | 路桥信息 | 41.77 | -717.55 | -0.03 | -0.07% | 5666 | 2373.645 | 1.59% | | 300845 | 捷安高科 | 12.43 | 51.65 | -0.01 | -0.08% | 48229 | 6003.04 | 3.35% | | 688168 | 安博通 | 72.35 | -33.38 | -0.06 | -0.08% | 5071.96 | 3666.812 | 0.66% | | 002990 | 盛视科技 | 27.68 | 57.45 | -0.03 | -0.11% | 15310 | 4237.96 | 1.14% | | 300935 | 盈建科 | 36.53 | -47.95 | -0.04 | -0.11% | 14022 | 5096.86 | 2.33% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 224030 | 19694.92 | 1.92% | | 920130 | 立方控股 | 25.73 | -39.22 | -0.03 | -0.12% | 18055 | 4652.077 | 3.23% | | 688004 | 博汇科技 | 25.17 | -113.49 | -0.03 | -0.12% | 25377.56 | 6342.095 | 3.17% | | 688083 | 中望软件 | 68.88 | 946.37 | -0.09 | -0.13% | 11709.67 | 8051.236 | 0.69% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 39465 | 2831.01 | 1.07% | | 300533 | 冰川网络 | 35.88 | 11.66 | -0.06 | -0.17% | 79004 | 28223.15 | 4.79% | | 920090 | 同辉信息 | 5.54 | -13.14 | -0.01 | -0.18% | 69382 | 3866.506 | 5.13% | | 301633 | 港迪技术 | 69.48 | 48.52 | -0.14 | -0.20% | 2198 | 1526.71 | 0.86% | | 300348 | 长亮科技 | 14.17 | 3587.08 | -0.03 | -0.21% | 137027 | 19373.5 | 1.93% | | 002197 | 证通电子 | 9.29 | -14.71 | -0.02 | -0.21% | 206412 | 19214.33 | 3.87% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 93712 | 4116.8 | 1.22% | | 688058 | 宝兰德 | 33.12 | -26.04 | -0.09 | -0.27% | 19749.33 | 6497.864 | 2.60% | | 688777 | 中控技术 | 83.65 | 79.56 | -0.23 | -0.27% | 165359.1 | 138181.4 | 2.11% | | 688568 | 中科星图 | 66.59 | 152.66 | -0.19 | -0.28% | 104626.2 | 69583.26 | 1.29% | | 300663 | 科蓝软件 | 17.25 | -15.33 | -0.05 | -0.29% | 68409 | 11778.72 | 1.50% | | 688152 | 麒麟信安 | 40.41 | 333.87 | -0.14 | -0.35% | 14675.99 | 5907.824 | 1.43% | | 603421 | 鼎信通讯 | 8.06 | -9.55 | -0.03 | -0.37% | 92440 | 7424.15 | 1.42% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 65945 | 6855.84 | 2.05% | | 002602 | 世纪华通 | 19.16 | 37.48 | -0.08 | -0.42% | 810152 | 156567.4 | 1.19% | | 300789 | 唐源电气 | 23.27 | 58.00 | -0.10 | -0.43% | 10851 | 2530.97 | 1.27% | | 300730 | 科创信息 | 13.59 | -54.34 | -0.06 | -0.44% | 47133 | 6399.43 | 2.44% | | 600289 | ST信通 | 6.69 | -16.09 | -0.03 | -0.45% | 30501 | 2046.44 | 0.54% | | 300290 | 荣科科技 | 17.59 | -402.02 | -0.08 | -0.45% | 118213 | 20795.08 | 1.85% | | 688435 | 英方软件 | 61.38 | -440.80 | -0.28 | -0.45% | 40490.75 | 25132.36 | 7.22% | | 300579 | 数字认证 | 32.84 | -118.71 | -0.15 | -0.45% | 36850 | 12060.93 | 1.40% | | 002153 | 石基信息 | 12.78 | -180.25 | -0.06 | -0.47% | 324840 | 41479.85 | 2.03% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 34019 | 5702.19 | 1.36% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 87091 | 5453.65 | 1.85% | | 300025 | 华星创业 | 6.25 | -40.81 | -0.03 | -0.48% | 82430 | 5137.81 | 1.63% | | 920184 | 国源科技 | 19.47 | 257.98 | -0.10 | -0.51% | 26533 | 5158.567 | 2.97% | | 002253 | *ST智胜 | 10.51 | -21.58 | -0.06 | -0.57% | 40458 | 4225.21 | 1.94% | | 300250 | 初灵信息 | 26.85 | -360.35 | -0.16 | -0.59% | 156029 | 41722.68 | 9.92% | | 300292 | 吴通控股 | 4.92 | 63.26 | -0.03 | -0.61% | 319935 | 15708.36 | 2.87% | | 300682 | 朗新科技 | 18.17 | -64.31 | -0.12 | -0.66% | 269726 | 48726.64 | 2.61% | | 002987 | 京北方 | 19.46 | 51.23 | -0.13 | -0.66% | 56902 | 11042.85 | 0.67% | | 300235 | 方直科技 | 14.96 | 662.70 | -0.10 | -0.66% | 66200 | 9897.66 | 3.26% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 110557 | 6505.27 | 1.75% | | 300377 | 赢时胜 | 22.08 | -36.53 | -0.15 | -0.67% | 280233 | 61833.36 | 4.06% | | 688232 | 新点软件 | 28.94 | 83.55 | -0.20 | -0.69% | 35142.8 | 10157.56 | 1.09% | | 301378 | 通达海 | 40.49 | -75.16 | -0.29 | -0.71% | 33300 | 13487.16 | 7.25% | | 300440 | 运达科技 | 15.41 | 137.28 | -0.12 | -0.77% | 119480 | 18634.17 | 2.73% | | 300275 | 梅安森 | 12.65 | 79.71 | -0.10 | -0.78% | 46834 | 5946.34 | 1.73% | | 688244 | 永信至诚 | 23.90 | -243.98 | -0.19 | -0.79% | 25216.11 | 5985.352 | 1.67% | | 002268 | 电科网安 | 19.97 | 106.82 | -0.16 | -0.79% | 103193 | 20600.93 | 1.22% | | 600880 | 博瑞传播 | 5.96 | 452.25 | -0.05 | -0.83% | 436929 | 25781.01 | 4.00% | | 002331 | 皖通科技 | 9.37 | -1610.96 | -0.08 | -0.85% | 67618 | 6374.86 | 1.71% | | 300468 | 四方精创 | 33.62 | 218.28 | -0.30 | -0.88% | 185489 | 61745.66 | 3.50% | | 600271 | 航天信息 | 9.95 | -43.59 | -0.09 | -0.90% | 184154 | 18363.52 | 0.99% | | 300333 | 兆日科技 | 10.79 | -70.59 | -0.10 | -0.92% | 36007 | 3892.18 | 1.08% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.06 | -1.00% | 121316 | 7235.16 | 2.64% | | 301592 | 六九一二 | 116.40 | 128.94 | -1.18 | -1.00% | 4014 | 4681.69 | 1.72% | | 688228 | 开普云 | 154.51 | 315.79 | -1.62 | -1.04% | 18174.85 | 28313.89 | 2.69% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 144474 | 5296.7 | 1.66% | | 301117 | 佳缘科技 | 51.67 | 338.20 | -0.59 | -1.13% | 40121 | 20881.34 | 5.05% | | 603636 | 南威软件 | 11.43 | -26.66 | -0.14 | -1.21% | 113532 | 12976.32 | 1.96% | | 603171 | 税友股份 | 68.75 | 260.89 | -0.85 | -1.22% | 25055 | 17235.16 | 0.62% | | 300525 | 博思软件 | 13.08 | 36.09 | -0.17 | -1.28% | 185677 | 24322.6 | 2.98% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 316155 | 12097.25 | 1.36% | | 002474 | 榕基软件 | 9.01 | -56.23 | -0.12 | -1.31% | 258568 | 23299.27 | 4.87% | | 300366 | ST创意 | 6.67 | -48.11 | -0.09 | -1.33% | 85807 | 5742.23 | 1.62% | | 300167 | ST迪威迅 | 4.97 | 143.36 | -0.07 | -1.39% | 49713 | 2487.79 | 1.39% | | 300556 | 丝路视觉 | 21.38 | -9.63 | -0.31 | -1.43% | 57811 | 12348.09 | 5.40% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 32713 | 2580.27 | 0.76% | | 600131 | 国网信通 | 19.47 | 35.93 | -0.30 | -1.52% | 305349 | 59261.91 | 2.55% | | 300044 | ST赛为 | 7.53 | -10.58 | -0.12 | -1.57% | 518267 | 38734.29 | 7.24% | | 688651 | 盛邦安全 | 50.14 | -214.97 | -0.83 | -1.63% | 13920.94 | 6976.504 | 4.29% | | 920425 | 乐创技术 | 24.36 | 66.95 | -0.44 | -1.77% | 25560 | 6312.462 | 4.32% | | 301218 | 华是科技 | 36.71 | -873.99 | -0.72 | -1.92% | 48223 | 17936.43 | 6.88% | | 688258 | 卓易信息 | 137.50 | 208.47 | -2.72 | -1.94% | 65561.08 | 91004.2 | 7.54% | | 300645 | 正元智慧 | 19.55 | 316.40 | -0.39 | -1.96% | 54341 | 10625.67 | 3.90% | | 688631 | 莱斯信息 | 71.71 | 184.27 | -1.48 | -2.02% | 20677.79 | 14735.74 | 3.19% | | 300300 | 海峡创新 | 12.26 | 201.97 | -0.26 | -2.08% | 561603 | 68430.02 | 8.42% | | 688066 | 航天宏图 | 23.82 | -4.05 | -0.51 | -2.10% | 107137.3 | 25658.25 | 4.10% | | 002316 | 亚联发展 | 5.60 | 444.95 | -0.12 | -2.10% | 136452 | 7671.58 | 4.00% | | 300469 | 信息发展 | 69.50 | -132.08 | -1.53 | -2.15% | 66016 | 46180.59 | 2.80% | | 300051 | 琏升科技 | 10.63 | -29.46 | -0.24 | -2.21% | 230874 | 24749.48 | 6.28% | | 920670 | 数字人 | 19.89 | 466.77 | -0.51 | -2.50% | 57120 | 11380.96 | 8.57% | | 300588 | 熙菱信息 | 25.69 | -65.25 | -0.67 | -2.54% | 44758 | 11643.96 | 2.53% | | 300518 | 新迅达 | 19.96 | -15.31 | -0.54 | -2.63% | 80912 | 16136.45 | 4.06% | | 300212 | 易华录 | 13.37 | -3.45 | -0.47 | -3.40% | 256808 | 34434.57 | 3.68% | | 300299 | 富春股份 | 7.53 | -49.92 | -0.27 | -3.46% | 574310 | 43183 | 8.33% | | 603123 | 翠微股份 | 13.27 | -17.14 | -0.63 | -4.53% | 397649 | 53162.27 | 6.10% | | 002609 | 捷顺科技 | 9.98 | 107.08 | -0.49 | -4.68% | 255309 | 25764.28 | 5.56% | | 001270 | *ST铖昌 | 120.96 | 274.66 | -6.37 | -5.00% | 87681 | 107533.9 | 4.31% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4671 | 371.81 | 0.37% | | 600476 | 湘邮科技 | 13.54 | -211.47 | -0.79 | -5.51% | 86192 | 11998.56 | 5.35% | | 920305 | *ST云创 | 9.39 | -7.08 | -0.61 | -6.10% | 146366 | 15495.53 | 18.05% | | 301162 | 国能日新 | 75.10 | 85.98 | -4.90 | -6.13% | 54645 | 40920.24 | 6.41% | | 300561 | *ST汇科 | 12.04 | -253.29 | -1.01 | -7.74% | 194349 | 24145.68 | 8.06% | | 300344 | *ST立方 | 2.35 | -11.12 | -0.57 | -19.52% | 1137970 | 29503.04 | 17.75% |
|