中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金证股份(600446)软件和信息技术服务业上涨家数:72下跌家数:264平均涨幅:-0.43%平均换手:0.06%总成交额:19.32亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300830金现代14.65478.25+0.66+4.72%205743014.090.61%
688258卓易信息142.33215.79+4.98+3.63%1945.982769.7130.22%
300188国投智能16.50-26.32+0.54+3.38%365766035.040.43%
688292浩瀚深度33.00-524.41+1.00+3.13%1475.49486.91170.15%
300300海峡创新12.40204.27+0.30+2.48%5220647.280.08%
688168安博通73.99-34.14+1.68+2.32%223.95165.70060.03%
300369绿盟科技10.15-35.03+0.23+2.32%287202915.080.36%
920670数字人19.80464.66+0.40+2.06%726143.80940.11%
300846首都在线34.43-67.60+0.67+1.98%3235211138.710.82%
688579山大地纬12.2976.24+0.23+1.91%1516.47186.37420.04%
300017网宿科技22.5164.26+0.39+1.76%7588317081.280.33%
300588熙菱信息26.00-66.03+0.45+1.76%940244.40.05%
300377赢时胜22.21-36.74+0.38+1.74%1986441.090.03%
688004博汇科技25.38-114.44+0.43+1.72%698.28177.22350.09%
688227品高股份74.25-167.13+1.22+1.67%647.99481.13260.06%
300096ST易联众7.9554.56+0.11+1.40%83466.30.02%
688171纬德信息51.42401.68+0.67+1.32%8042.444111.2250.96%
688118普元信息34.62103.51+0.44+1.29%1455.07503.74520.16%
603123翠微股份13.36-17.25+0.16+1.21%2575344.020.04%
920748路桥信息42.00-721.50+0.50+1.20%2711.340.01%
300044ST赛为7.51-10.56+0.08+1.08%3566267.780.05%
920207众诚科技29.60-168.36+0.29+0.99%31693.58040.06%
920592华信永道38.59383.40+0.36+0.94%10841.76210.02%
002609捷顺科技10.02107.51+0.08+0.80%1081108.320.02%
920171志晟信息22.48-50.90+0.17+0.76%12828.74520.02%
688244永信至诚23.98-244.80+0.18+0.76%149.8635.93640.01%
920799艾融软件44.54124.82+0.32+0.72%2410.68960.00%
605398新炬网络32.81797.71+0.23+0.71%465152.570.03%
300659中孚信息15.89-47.77+0.10+0.63%679107.890.04%
920508殷图网联23.17122.13+0.14+0.61%5913.64250.02%
600289ST信通6.69-16.09+0.04+0.60%17511.710.00%
300311ST任子行5.40-130.46+0.03+0.56%51527.810.01%
300264佳创视讯9.03-91.42+0.05+0.56%1688152.430.05%
002197证通电子9.25-14.64+0.05+0.54%4034373.140.08%
688201信安世纪16.10322.26+0.08+0.50%180.2729.02350.01%
300366ST创意6.65-47.97+0.03+0.45%60039.90.01%
920184国源科技19.28255.46+0.08+0.42%214.08930.00%
300290荣科科技17.55-401.10+0.07+0.40%1021179.190.02%
688561奇安信-U38.00-31.61+0.14+0.37%604.04229.53520.01%
300578会畅科技25.40302.64+0.09+0.36%21855.370.01%
688657浩辰软件56.6053.08+0.20+0.35%2212.4520.01%
300359全通教育5.90-31.36+0.02+0.34%1868110.210.03%
002474榕基软件9.00-56.17+0.03+0.33%92383.070.02%
300440运达科技15.40137.19+0.05+0.33%30747.280.01%
688099晶晨股份93.8445.36+0.29+0.31%2575.052416.4270.06%
300609汇纳科技39.60-227.71+0.12+0.30%12850.690.01%
688066航天宏图23.73-4.03+0.06+0.25%566134.31180.02%
920564天润科技28.51227.91+0.07+0.25%277.63780.01%
300935盈建科36.08-47.36+0.08+0.22%134.690.00%
003007直真科技45.67177.97+0.10+0.22%363165.780.05%
002331皖通科技9.30-1598.93+0.02+0.22%172160.00%
300085银之杰38.84-218.67+0.08+0.21%580225.270.01%
300167ST迪威迅4.95142.78+0.01+0.20%108253.560.03%
688228开普云154.60315.97+0.30+0.19%92.18999142.52570.01%
920090同辉信息5.52-13.09+0.01+0.18%2373131.00230.18%
301313凡拓数创34.53-22.80+0.06+0.17%324111.880.04%
600880博瑞传播5.93449.97+0.01+0.17%108964.580.01%
300872天阳科技18.85184.02+0.03+0.16%1319248.630.03%
300768迪普科技19.3976.88+0.03+0.15%31661.270.01%
688369致远互联26.85-8.96+0.04+0.15%156.0441.89670.01%
920806云星宇13.5442.51+0.02+0.15%15020.310.00%
301592六九一二116.43128.98+0.15+0.13%1213.970.01%
600571信雅达16.0574.56+0.02+0.12%29246.870.01%
002912中新赛克32.2657.23+0.04+0.12%16452.910.01%
002990盛视科技27.7657.62+0.03+0.11%4813.320.00%
002987京北方19.4651.23+0.02+0.10%12824.910.00%
300941创识科技23.72113.91+0.02+0.08%9522.530.01%
603383顶点软件36.6138.35+0.03+0.08%7125.990.00%
300542新晨科技18.49-63.89+0.01+0.05%11220.710.00%
300302同有科技18.80-29.76+0.01+0.05%637119.760.02%
301221光庭信息59.8087.03+0.02+0.03%2213.160.00%
300579数字认证32.59-117.81+0.01+0.03%18961.60.01%
000889中嘉博创3.65-82.010.000.00%53819.640.01%
000997新大陆26.5924.290.000.00%17045.20.00%
600654中安科3.8052.850.000.00%149456.770.01%
600476湘邮科技13.40-209.290.000.00%1038139.090.06%
002148北纬科技8.75396.070.000.00%696.040.00%
002232启明信息19.00820.290.000.00%6712.730.00%
300020ST银江4.36-2.630.000.00%131857.460.02%
300050世纪鼎利6.05-83.500.000.00%39123.660.01%
002421达实智能2.98-14.470.000.00%159647.560.01%
300098高新兴6.19-84.530.000.00%155196.010.01%
300166东方国信15.31-193.530.000.00%351975388.730.39%
300212易华录13.25-3.420.000.00%1094144.960.02%
300248新开普13.5767.580.000.00%60281.690.01%
300250初灵信息26.66-357.800.000.00%698186.090.04%
300380安硕信息40.85243.770.000.00%6928.190.01%
300465高伟达18.85291.830.000.00%28052.780.01%
300442润泽科技--------------
300550和仁科技14.2572.920.000.00%7610.830.00%
603869ST智知9.89128.650.000.00%403.960.00%
603138海量数据22.62-69.850.000.00%215354871.220.75%
603232格尔软件26.75663.690.000.00%1338357.920.06%
300645正元智慧19.43314.460.000.00%14227.590.01%
920130立方控股25.40-38.720.000.00%11228.55720.02%
688023安恒信息60.99-91.490.000.00%238.5145.46120.02%
301213观想科技75.18-446.980.000.00%2418.040.00%
688191智洋创新--------------
301197工大科雅21.3762.550.000.00%275.770.00%
301378通达海40.17-74.560.000.00%15562.260.03%
688039当虹科技60.20-122.42-0.02-0.03%551.9332.24380.05%
688325赛微微电98.88105.44-0.04-0.04%43.95520.00%
688562航天软件22.26-86.14-0.01-0.04%35.137.81990.00%
688500慧辰股份62.17-132.44-0.03-0.05%67.2841.8280.01%
688279峰岹科技200.02111.88-0.11-0.05%22.2244.44440.00%
301195北路智控35.9828.70-0.02-0.06%238.280.00%
002401中远海科16.52-5680.67-0.01-0.06%50.830.00%
300348长亮科技14.123574.42-0.01-0.07%32445.750.00%
300730科创信息13.51-54.02-0.01-0.07%7810.540.00%
300845捷安高科12.3651.36-0.01-0.08%19323.850.01%
920425乐创技术24.1666.40-0.02-0.08%21151.02590.04%
300687赛意信息22.58127.49-0.02-0.09%549123.960.02%
600271航天信息9.93-43.50-0.01-0.10%1249124.030.01%
002212天融信8.83618.84-0.01-0.11%74265.520.01%
920227美登科技78.2075.26-0.10-0.13%137106.87590.08%
300472*ST新元7.71-4.56-0.01-0.13%1068.170.00%
002439启明星辰14.82-77.39-0.02-0.13%46468.760.01%
000158常山北明20.13-71.55-0.03-0.15%1397281.220.01%
002268电科网安19.89106.39-0.03-0.15%873173.640.01%
688058宝兰德33.07-26.00-0.05-0.15%32.0910.61220.00%
002261拓维信息32.50-6145.21-0.05-0.15%71252315.620.06%
920932科达自控19.46163.03-0.03-0.15%7314.20580.01%
603171税友股份68.37259.45-0.11-0.16%7349.910.00%
300682朗新科技18.11-64.09-0.03-0.17%1610291.570.02%
603206嘉环科技17.00104.98-0.03-0.18%325.440.00%
600850电科数字28.0037.85-0.05-0.18%417116.760.01%
300324旋极信息5.57-31.65-0.01-0.18%161289.790.01%
688173希荻微16.10-38.75-0.03-0.19%366.1758.95340.01%
301185鸥玛软件21.2044.71-0.04-0.19%22046.640.02%
002405四维图新10.50-18.91-0.02-0.19%3002315.210.01%
300851交大思诺31.4452.41-0.06-0.19%3912.260.01%
300287飞利信5.12-39.90-0.01-0.19%63732.610.00%
688078龙软科技30.40-76.91-0.06-0.20%11.613.52940.00%
301302华如科技24.53-16.92-0.05-0.20%23657.890.02%
688682霍莱沃49.71455.12-0.11-0.22%172.6485.81930.02%
300339润和软件49.60306.21-0.11-0.22%704349.180.01%
300508维宏股份43.7954.72-0.10-0.23%231101.150.03%
300810中科海讯42.73-450.92-0.10-0.23%20788.450.02%
688449联芸科技50.00161.86-0.12-0.24%372.68186.340.01%
002123梦网科技12.16-193.81-0.03-0.25%887107.860.01%
002771真视通16.13-149.43-0.04-0.25%19230.970.01%
002777久远银海19.7781.48-0.05-0.25%23346.060.01%
688568中科星图66.25151.88-0.17-0.26%360.69238.95710.00%
300789唐源电气23.1557.70-0.06-0.26%317.180.00%
600892*ST大晟3.81-18.21-0.01-0.26%769632958.51.38%
920375派诺科技15.1098.69-0.04-0.26%48873.61250.08%
600446金证股份15.08-98.91-0.04-0.26%38057.30.00%
600536中国软件45.18-235.52-0.12-0.26%386174.390.00%
301159三维天地48.77-24.88-0.13-0.27%222108.270.04%
300299富春股份7.47-49.52-0.02-0.27%3541264.510.05%
300468四方精创33.41216.91-0.09-0.27%462154.350.01%
300556丝路视觉21.21-9.56-0.06-0.28%770163.320.07%
600718东软集团10.51-328.07-0.03-0.28%1832192.540.02%
002908德生科技10.38282.69-0.03-0.29%9910.280.00%
300352北信源6.90-37.97-0.02-0.29%2078143.380.02%
002657中科金财27.50-105.12-0.08-0.29%7620.90.00%
300399天利科技27.40353.53-0.08-0.29%20656.440.01%
300597吉大通信10.21-87.78-0.03-0.29%888.980.00%
002063远光软件6.7542.13-0.02-0.30%133389.980.01%
301153中科江南23.50248.19-0.07-0.30%5613.160.00%
300168万达信息6.69-18.04-0.02-0.30%133589.310.01%
300959线上线下93.00348.93-0.28-0.30%2725.110.01%
920953国子软件36.4768.00-0.11-0.30%3512.76450.01%
688252天德钰22.9533.76-0.07-0.30%312.2371.65680.02%
300513恒实科技9.65-2.94-0.03-0.31%15314.760.01%
300613富瀚微47.7172.04-0.15-0.31%9846.760.00%
300598诚迈科技44.48-86.53-0.14-0.31%8638.250.00%
300275梅安森12.5879.27-0.04-0.32%24030.190.01%
300025华星创业6.21-40.55-0.02-0.32%17710.990.00%
688631莱斯信息71.01182.47-0.23-0.32%4934.79490.01%
301339通行宝15.1241.65-0.05-0.33%14622.080.01%
000409云鼎科技11.88128.64-0.04-0.34%22626.850.00%
300150世纪瑞尔5.9480.67-0.02-0.34%49929.640.01%
300996普联软件17.6446.27-0.06-0.34%1036182.750.04%
688060云涌科技49.56-61.05-0.17-0.34%67.2633.33410.01%
000948南天信息17.36138.70-0.06-0.34%11219.440.00%
002642荣联科技8.65238.10-0.03-0.35%37632.520.01%
003029吉大正元25.79-35.45-0.09-0.35%710183.110.04%
002093国脉科技11.2252.22-0.04-0.36%25828.950.00%
002316亚联发展5.56441.77-0.02-0.36%4183232.570.12%
600131国网信通19.4134.30-0.07-0.36%2118411.10.02%
002322理工能科13.5021.59-0.05-0.37%17623.760.01%
301337亚华电子31.61-262.05-0.12-0.38%4313.590.01%
688232新点软件28.7583.00-0.11-0.38%144.7841.62430.00%
688051佳华科技36.54-20.32-0.14-0.38%279.86580.00%
300608思特奇12.89-58.51-0.05-0.39%64483.010.02%
600570恒生电子30.6255.08-0.12-0.39%807247.10.00%
300533冰川网络35.5511.55-0.14-0.39%16659.010.01%
002153石基信息12.67-178.70-0.05-0.39%1539194.990.01%
603039泛微网络50.6060.84-0.20-0.39%235118.910.01%
300074华平股份4.94-44.57-0.02-0.40%1095.380.00%
300292吴通控股4.8862.75-0.02-0.41%86542.210.01%
300663科蓝软件17.04-15.14-0.07-0.41%14424.540.00%
002065东华软件9.7086.30-0.04-0.41%1474142.980.01%
688109品茗科技126.25149.17-0.54-0.43%6.017.58760.00%
688702盛科通信-U158.573758.06-0.69-0.43%362.89575.43470.02%
600734实达集团4.52-83.11-0.02-0.44%7002316.510.03%
688615合合信息245.8077.31-1.09-0.44%123.5303.5630.01%
600636*ST国化8.86-10.92-0.04-0.45%1119.830.00%
300245天玑科技13.24-46.82-0.06-0.45%24031.780.01%
300075数字政通15.18-20.13-0.07-0.46%33751.160.01%
300333兆日科技10.71-70.07-0.05-0.46%12213.070.00%
688619罗普特14.78-14.25-0.07-0.47%53.487.90430.00%
603189网达软件21.09989.83-0.10-0.47%14831.210.01%
300674宇信科技23.1040.98-0.11-0.47%523120.810.01%
688507索辰科技100.72248.31-0.48-0.47%67.7968.27810.01%
300365恒华科技6.26-23.53-0.03-0.48%101663.60.02%
300386飞天诚信16.69-157.46-0.08-0.48%7813.020.00%
300350华鹏飞6.19-10424.76-0.03-0.48%47129.150.01%
300605恒锋信息16.33-52.11-0.08-0.49%11919.430.01%
002410广联达14.2667.63-0.07-0.49%1759250.880.01%
688045必易微48.828208.72-0.24-0.49%24.1611.79490.00%
000555神州信息18.26-34.74-0.09-0.49%1355247.420.01%
600406国电南瑞26.3726.52-0.13-0.49%74011951.640.01%
920790联迪信息34.36424.37-0.17-0.49%7324.91790.01%
688318财富趋势129.0296.02-0.64-0.49%201.96260.56880.01%
002649博彦科技14.1164.02-0.07-0.49%919129.670.02%
300271华宇软件8.05-16.80-0.04-0.49%95576.880.01%
688590新致软件18.06666.89-0.09-0.50%138.8525.07630.01%
688030山石网科17.90-24.17-0.09-0.50%61.7411.05150.00%
300378鼎捷数智49.5785.82-0.25-0.50%460228.020.02%
301172君逸数码29.40153.70-0.15-0.51%842247.550.09%
603602纵横通信15.40125.90-0.08-0.52%36055.440.02%
003005竞业达20.97-318.15-0.11-0.52%1196250.80.09%
603636南威软件11.32-26.40-0.06-0.53%1023115.80.02%
603990麦迪科技14.96-58.76-0.08-0.53%13420.050.00%
603322超讯通信37.31-215.25-0.20-0.53%25193.650.02%
300235方直科技14.92660.93-0.08-0.53%14721.930.01%
300523辰安科技24.16-17.99-0.13-0.54%12630.440.01%
300560中富通16.51-31.67-0.09-0.54%20934.510.01%
920415恒拓开源14.55157.40-0.08-0.55%16724.33490.02%
688052纳芯微181.99-218.16-1.01-0.55%69.41126.31930.00%
300559佳发教育12.50143.71-0.07-0.56%23028.750.01%
002298中电鑫龙10.65-6.88-0.06-0.56%1205128.330.02%
600756浪潮软件17.57-59.82-0.10-0.57%36363.780.01%
301316慧博云通45.20179.91-0.26-0.57%419189.390.01%
600728佳都科技6.9055.10-0.04-0.58%1616111.50.01%
300036超图软件18.84-59.98-0.11-0.58%1158218.170.03%
301638南网数字21.5888.91-0.13-0.60%1299280.320.06%
300231银信科技11.62-44.41-0.07-0.60%31236.250.01%
688391钜泉科技32.7456.59-0.20-0.61%23.477.68410.00%
603927中科软19.5267.97-0.12-0.61%38474.960.00%
300349金卡智能17.7927.56-0.11-0.61%54797.310.01%
603421鼎信通讯7.98-9.46-0.05-0.62%39631.60.01%
688588凌志软件14.2558.63-0.09-0.63%149.9821.37220.00%
301139元道通信18.91173.01-0.12-0.63%22742.930.03%
002279久其软件9.38185.72-0.06-0.64%18871770.02%
002544普天科技31.212023.19-0.20-0.64%528164.790.01%
300678中科信息34.301286.47-0.22-0.64%447153.320.02%
002368太极股份23.0164.19-0.15-0.65%36684.220.01%
688695中创股份29.12261.02-0.19-0.65%5014.560.01%
301208中亦科技39.7073.38-0.26-0.65%6325.010.01%
301218华是科技36.43-867.32-0.24-0.65%547199.270.08%
688038中科通达22.40-97.50-0.15-0.67%385.7886.41470.03%
002362汉王科技22.01-42.59-0.15-0.68%8919.590.00%
688332中科蓝讯138.5054.84-0.95-0.68%38.4353.22560.00%
688246嘉和美康25.70-9.10-0.18-0.70%45.8711.78860.00%
300448浩云科技9.95-100.11-0.07-0.70%30730.550.00%
688088虹软科技49.6086.47-0.35-0.70%212.62105.45950.01%
300493润欣科技21.14239.11-0.15-0.70%1541325.770.03%
300451创业慧康5.53-24.58-0.04-0.72%150783.340.01%
300532今天国际12.4425.05-0.09-0.72%17521.770.00%
603918金桥信息16.42-124.11-0.12-0.73%19732.350.01%
300183东软载波16.19-266.36-0.12-0.74%804130.170.02%
301556托普云农104.3464.40-0.78-0.74%6062.60.02%
688651盛邦安全49.46-212.05-0.37-0.74%59.729.52760.02%
603859能科科技47.9249.02-0.36-0.75%678324.90.03%
301633港迪技术69.1048.26-0.52-0.75%30462113.561.19%
688206概伦电子38.515262.33-0.29-0.75%351.55135.38190.01%
002380科远智慧31.8224.61-0.24-0.75%563179.150.04%
603220中贝通信26.22164.78-0.20-0.76%2747720.260.06%
300469信息发展68.00-129.23-0.52-0.76%1406956.050.06%
003004*ST声迅26.05-79.93-0.20-0.76%71.820.00%
002253*ST智胜10.40-21.36-0.08-0.76%14915.50.01%
300525博思软件12.9535.74-0.10-0.77%1199155.270.02%
300925法本信息21.9388.67-0.17-0.77%694152.190.02%
688130晶华微24.12-85.88-0.19-0.78%82.6119.92550.01%
301269华大九天101.50922.80-0.80-0.78%135137.020.00%
002602世纪华通19.0037.17-0.15-0.78%54041026.760.01%
300541先进数通16.4076.77-0.13-0.79%1159190.080.03%
300229拓尔思23.93-70.00-0.19-0.79%3107743.460.04%
300253卫宁健康11.31-81.32-0.09-0.79%5887665.820.03%
688095福昕软件92.89-823.06-0.74-0.79%85.7599979.66250.01%
301380挖金客38.7867.54-0.31-0.79%10540.720.01%
001270*ST铖昌120.00272.48-0.96-0.79%21152537.930.10%
301236软通动力47.40222.16-0.38-0.80%1003475.420.01%
688225亚信安全21.18-46.54-0.17-0.80%116.9624.77210.00%
301179泽宇智能17.3648.45-0.14-0.80%10418.050.00%
688083中望软件68.30938.41-0.56-0.81%41.3928.26940.00%
688018乐鑫科技168.6060.61-1.42-0.84%83.09140.08970.01%
688343云天励飞-U91.11-72.54-0.77-0.84%1184.831079.4990.04%
688699明微电子55.20-243.23-0.47-0.84%285.88157.80580.03%
688589力合微24.4663.06-0.21-0.85%103.3325.27450.01%
300671富满微50.97-47.78-0.44-0.86%646329.270.03%
688435英方软件60.66-435.63-0.54-0.88%139.384.49940.02%
688327云从科技-UW16.25-33.98-0.15-0.91%2039.47331.41390.02%
301178天亿马52.87-146.05-0.49-0.92%7238.070.01%
301270汉仪股份41.56325.03-0.39-0.93%268111.380.03%
688365光云科技25.32-260.82-0.24-0.94%2245568.4340.05%
300051琏升科技10.43-28.91-0.10-0.95%1017106.070.03%
300518新迅达19.80-15.19-0.19-0.95%1857367.690.09%
688188柏楚电子155.1042.20-1.49-0.95%39.5261.29550.00%
688111金山办公309.9980.53-3.01-0.96%321.91997.88880.01%
300496中科创达73.8770.25-0.72-0.97%823607.950.02%
688777中控技术82.8578.80-0.81-0.97%1570.351301.0350.02%
688259创耀科技43.5259.06-0.43-0.98%204.6389.0550.02%
301248杰创智能48.075943.00-0.48-0.99%508244.20.05%
002929润建股份49.82-385.74-0.50-0.99%1641817.550.08%
000682东方电子13.9324.65-0.14-1.00%2505348.950.02%
688692达梦数据265.0058.02-2.67-1.00%87.89232.90850.01%
301117佳缘科技51.08334.34-0.52-1.01%249127.190.03%
600588用友网络14.64-24.96-0.15-1.01%2969434.660.01%
300520科大国创51.00-185.19-0.54-1.05%28321444.320.10%
920092汉鑫科技39.63-246.96-0.42-1.05%7529.67890.02%
688152麒麟信安39.87329.41-0.43-1.07%4317.14410.00%
300603立昂技术11.10-130.39-0.12-1.07%2033225.660.05%
301162国能日新73.1183.70-0.81-1.10%217158.650.03%
300419ST浩丰7.12-107.19-0.08-1.11%524723760.121.43%
688256寒武纪-U1100.00247.15-12.50-1.12%371.454085.950.01%
300047天源迪科14.03302.59-0.16-1.13%2228312.590.04%
688479友车科技24.5485.08-0.28-1.13%226.6755.62480.04%
688536思瑞浦181.10907.49-2.08-1.14%200.12362.41730.01%
688207格灵深瞳17.00-21.87-0.20-1.16%198.9833.82660.01%
300010豆神教育7.58132.72-0.09-1.17%10188772.250.06%
688296和达科技16.60-40.26-0.20-1.19%198.5832.96430.02%
301299卓创资讯62.8156.28-0.76-1.20%9660.30.02%
688368晶丰明源137.87273.70-1.67-1.20%233.65322.13330.03%
002970锐明技术79.0841.55-1.00-1.25%1073848.530.09%
688291金橙子49.94129.72-0.65-1.28%329.5164.55230.03%
300634彩讯股份30.5059.49-0.40-1.29%2113644.460.05%
688691灿芯股份141.00-146.60-1.85-1.30%266.67376.00470.04%
300624万兴科技98.00-86.30-1.30-1.31%24352386.30.14%
600797浙大网新10.87647.66-0.16-1.45%4160452.190.04%
688787海天瑞声152.00781.90-2.24-1.45%214.81326.51120.04%
301315威士顿61.80125.81-0.93-1.48%10263.040.03%
301085亚康股份75.13-242.42-1.17-1.53%36392733.980.62%
002230科大讯飞56.88157.07-0.92-1.59%70414004.920.03%
600845宝信软件23.8547.78-0.39-1.61%44851069.670.02%
300170汉得信息25.07129.54-0.41-1.61%83202085.820.09%
600410华胜天成22.0140.46-0.36-1.61%188834156.150.17%
688031星环科技-U186.88-85.83-3.12-1.64%285.28533.13130.02%
688508芯朋微70.4643.66-1.25-1.74%232.97164.15070.02%
300277海联讯20.713542.02-0.37-1.76%327076773.620.43%
600602云赛智联22.02159.11-0.42-1.87%85951892.620.08%
688262国芯科技44.07-81.98-0.85-1.89%1203.67530.45740.04%
301095广立微91.09166.49-1.77-1.91%988899.970.06%
300249依米康17.43-114.78-0.34-1.91%469748187.571.26%
300454深信服151.6891.67-3.05-1.97%7201092.10.03%
688229博睿数据93.22-44.14-2.11-2.21%668.12622.82150.15%
920924广脉科技25.89149.75-0.59-2.23%967250.37180.15%
603887城地香江16.50-40.40-0.38-2.25%5677936.70.10%
002195岩山科技9.95326.76-0.23-2.26%721367177.530.13%
300895铜牛信息57.12-66.46-1.39-2.38%822469.530.06%
300561*ST汇科11.69-245.93-0.30-2.50%4313504.190.18%
688521芯原股份261.00-248.79-7.46-2.78%1347.733517.5750.03%
300383光环新网18.00197.35-0.52-2.81%325865865.480.18%
300738奥飞数据25.80155.38-0.80-3.01%1300033540.13%
688316青云科技-U88.56-51.11-2.81-3.08%1160.641027.8630.24%
301396宏景科技100.10245.32-3.50-3.38%35913594.590.47%
002373千方科技11.89-18.43-0.46-3.72%97461158.80.07%
920493并行科技183.13626.66-8.74-4.56%9721780.8290.22%
000004*ST国华7.56-8.15-0.40-5.03%57343.320.05%
920305*ST云创8.15-6.15-0.87-9.65%3702301.70570.46%
300344*ST立方2.04-9.65-0.30-12.82%25184513.750.39%

转至金证股份（600446）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。