|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金证股份(600446)软件和信息技术服务业上涨家数:44下跌家数:320平均涨幅:-3.00%平均换手:5.10%总成交额:1456.86亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 49.02 | -110.34 | +8.17 | +20.00% | 27789.75 | 13622.54 | 2.46% | | 600734 | 实达集团 | 4.62 | -84.95 | +0.42 | +10.00% | 1994809 | 91801.19 | 9.16% | | 002474 | 榕基软件 | 12.45 | -77.70 | +1.13 | +9.98% | 2088761 | 253776 | 39.35% | | 002279 | 久其软件 | 8.94 | 177.01 | +0.81 | +9.96% | 1385746 | 116171.5 | 17.55% | | 300299 | 富春股份 | 7.77 | -51.51 | +0.63 | +8.82% | 2115102 | 170265.1 | 30.69% | | 600756 | 浪潮软件 | 24.02 | -81.78 | +1.52 | +6.76% | 1497281 | 354033.2 | 46.20% | | 300624 | 万兴科技 | 77.14 | -67.93 | +4.49 | +6.18% | 384218 | 296093.7 | 22.44% | | 688109 | 品茗科技 | 148.56 | 175.53 | +6.76 | +4.77% | 29047.6 | 42431.57 | 3.68% | | 300379 | *ST东通 | 3.01 | -3.58 | +0.12 | +4.15% | 2343484 | 74612.61 | 43.68% | | 300605 | 恒锋信息 | 18.69 | -59.44 | +0.69 | +3.83% | 403060 | 75575.68 | 33.89% | | 603171 | 税友股份 | 50.60 | 192.02 | +1.76 | +3.60% | 103369 | 51838.47 | 2.55% | | 920305 | *ST云创 | 12.64 | -9.53 | +0.42 | +3.44% | 141261 | 18290.36 | 17.42% | | 301302 | 华如科技 | 24.15 | -16.66 | +0.80 | +3.43% | 112382 | 26686.57 | 8.09% | | 600797 | 浙大网新 | 11.03 | 657.20 | +0.34 | +3.18% | 1409639 | 153368.3 | 13.72% | | 920227 | 美登科技 | 65.20 | 62.75 | +1.58 | +2.48% | 30801 | 19968.24 | 17.51% | | 600880 | 博瑞传播 | 5.22 | 396.10 | +0.12 | +2.35% | 601274 | 31103.88 | 5.50% | | 300996 | 普联软件 | 18.75 | 49.18 | +0.40 | +2.18% | 270275 | 50236.6 | 11.51% | | 300235 | 方直科技 | 15.60 | 691.05 | +0.32 | +2.09% | 207711 | 31551.65 | 10.23% | | 002771 | 真视通 | 16.70 | -154.71 | +0.32 | +1.95% | 175802 | 29186.28 | 10.29% | | 002642 | 荣联科技 | 9.07 | 249.67 | +0.16 | +1.80% | 740608.9 | 67076.27 | 11.19% | | 600571 | 信雅达 | 16.39 | 76.14 | +0.25 | +1.55% | 239035 | 39134.57 | 5.22% | | 300472 | *ST新元 | 8.63 | -5.11 | +0.13 | +1.53% | 136799 | 11764.28 | 5.17% | | 003007 | 直真科技 | 37.27 | 148.35 | +0.55 | +1.50% | 86161 | 32202.97 | 11.63% | | 688568 | 中科星图 | 40.47 | 92.78 | +0.55 | +1.38% | 129295.3 | 51899.27 | 1.60% | | 300248 | 新开普 | 13.11 | 65.29 | +0.16 | +1.24% | 295894 | 39043.85 | 7.23% | | 300578 | 会畅通讯 | 18.91 | 225.31 | +0.23 | +1.23% | 135770 | 25621.59 | 6.85% | | 300271 | 华宇软件 | 8.26 | -17.24 | +0.10 | +1.23% | 590824 | 48795.1 | 7.44% | | 688365 | 光云科技 | 16.55 | -170.48 | +0.20 | +1.22% | 480830.2 | 79486.51 | 11.29% | | 300350 | 华鹏飞 | 7.03 | -11839.43 | +0.08 | +1.15% | 632855 | 44456.86 | 13.42% | | 000409 | 云鼎科技 | 12.35 | 133.73 | +0.12 | +0.98% | 373586 | 45748.02 | 6.48% | | 688777 | 中控技术 | 49.68 | 47.25 | +0.48 | +0.98% | 120856.9 | 59677.31 | 1.54% | | 688088 | 虹软科技 | 45.65 | 79.58 | +0.43 | +0.95% | 78031.66 | 35462.07 | 1.95% | | 002990 | 盛视科技 | 31.40 | 65.17 | +0.27 | +0.87% | 113766 | 35572.78 | 8.48% | | 300523 | 辰安科技 | 24.79 | -18.46 | +0.20 | +0.81% | 69145 | 17077.52 | 2.98% | | 301185 | 鸥玛软件 | 21.01 | 44.31 | +0.16 | +0.77% | 188959 | 39277.19 | 13.51% | | 301270 | 汉仪股份 | 36.83 | 288.04 | +0.26 | +0.71% | 42127 | 15572.66 | 4.46% | | 688039 | 当虹科技 | 46.21 | -93.97 | +0.31 | +0.68% | 49085.43 | 23120.09 | 4.44% | | 301117 | 佳缘科技 | 37.85 | 247.74 | +0.23 | +0.61% | 149682 | 56951.92 | 18.84% | | 688188 | 柏楚电子 | 132.60 | 36.07 | +0.54 | +0.41% | 17174.89 | 22736.14 | 0.59% | | 603636 | 南威软件 | 13.13 | -30.62 | +0.05 | +0.38% | 854184.9 | 114953.5 | 14.72% | | 300036 | 超图软件 | 18.52 | -58.96 | +0.04 | +0.22% | 486147 | 90798.58 | 11.09% | | 688083 | 中望软件 | 70.80 | 972.40 | +0.15 | +0.21% | 23123.46 | 16450.22 | 1.36% | | 920932 | 科达自控 | 20.26 | 169.73 | +0.04 | +0.20% | 26866 | 5500.026 | 3.12% | | 688099 | 晶晨股份 | 88.88 | 40.43 | +0.12 | +0.14% | 182438.8 | 163426.2 | 4.33% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 000997 | 新大陆 | 25.27 | 23.08 | -0.01 | -0.04% | 133618 | 33547.21 | 1.33% | | 003005 | 竞业达 | 21.48 | -325.89 | -0.02 | -0.09% | 72337 | 15485.14 | 5.70% | | 688316 | 青云科技-U | 67.58 | -39.01 | -0.07 | -0.10% | 71615.25 | 49426.91 | 14.95% | | 688004 | 博汇科技 | 27.58 | -124.36 | -0.03 | -0.11% | 33679.05 | 9583.976 | 4.21% | | 300634 | 彩讯股份 | 26.40 | 51.49 | -0.03 | -0.11% | 232961 | 61334.39 | 5.36% | | 301337 | 亚华电子 | 30.46 | -252.52 | -0.06 | -0.20% | 63839 | 19607.73 | 14.41% | | 603206 | 嘉环科技 | 16.45 | 101.58 | -0.04 | -0.24% | 40903 | 6745.64 | 1.34% | | 300253 | 卫宁健康 | 8.03 | -57.72 | -0.02 | -0.25% | 504649 | 40619.34 | 2.64% | | 300525 | 博思软件 | 14.03 | 38.72 | -0.04 | -0.28% | 357023 | 50269.1 | 5.74% | | 603039 | 泛微网络 | 52.12 | 62.67 | -0.18 | -0.34% | 18248 | 9547.78 | 0.70% | | 688258 | 卓易信息 | 62.04 | 94.06 | -0.23 | -0.37% | 35493.41 | 22331.17 | 4.08% | | 300810 | 中科海讯 | 39.98 | -421.90 | -0.21 | -0.52% | 74097 | 29870.97 | 6.50% | | 605398 | 新炬网络 | 33.61 | 817.16 | -0.19 | -0.56% | 148121 | 49559.52 | 9.10% | | 688111 | 金山办公 | 305.71 | 79.39 | -1.84 | -0.60% | 55445.25 | 170514.6 | 1.20% | | 603383 | 顶点软件 | 37.60 | 39.39 | -0.24 | -0.63% | 39082 | 14766.89 | 1.91% | | 920953 | 国子软件 | 35.77 | 66.69 | -0.23 | -0.64% | 35641 | 12710.93 | 5.95% | | 603189 | 网达软件 | 22.19 | 1041.46 | -0.16 | -0.72% | 185166 | 41470.62 | 6.87% | | 688435 | 英方软件 | 55.55 | -398.93 | -0.45 | -0.80% | 72140.23 | 40511.75 | 15.29% | | 301313 | 凡拓数创 | 28.89 | -19.07 | -0.24 | -0.82% | 59358 | 17227.76 | 7.58% | | 603918 | 金桥信息 | 16.80 | -127.08 | -0.14 | -0.83% | 191229 | 32225.7 | 5.24% | | 300465 | 高伟达 | 22.46 | 347.71 | -0.19 | -0.84% | 230324 | 52078.45 | 5.19% | | 688631 | 莱斯信息 | 61.13 | 157.08 | -0.53 | -0.86% | 18963.53 | 11539.17 | 2.92% | | 301378 | 通达海 | 32.00 | -59.40 | -0.30 | -0.93% | 42016 | 13450.72 | 9.15% | | 300687 | 赛意信息 | 22.52 | 127.15 | -0.23 | -1.01% | 99672 | 22652.14 | 3.03% | | 300275 | 梅安森 | 12.60 | 79.40 | -0.13 | -1.02% | 125959 | 15864.89 | 4.64% | | 300663 | 科蓝软件 | 18.11 | -16.10 | -0.19 | -1.04% | 148696 | 26899.72 | 3.27% | | 300830 | 金现代 | 10.90 | 355.83 | -0.12 | -1.09% | 230810 | 25390.41 | 6.85% | | 688232 | 新点软件 | 26.18 | 77.46 | -0.29 | -1.10% | 14336.74 | 3768.77 | 0.43% | | 002777 | 久远银海 | 18.61 | 76.70 | -0.22 | -1.17% | 95852 | 17915.86 | 2.37% | | 300229 | 拓尔思 | 19.56 | -57.22 | -0.24 | -1.21% | 287973 | 56694.05 | 3.30% | | 301213 | 观想科技 | 63.47 | -377.36 | -0.78 | -1.21% | 40268 | 25668.24 | 7.79% | | 300608 | 思特奇 | 12.17 | -55.24 | -0.16 | -1.30% | 147304 | 18121.47 | 5.12% | | 688318 | 财富趋势 | 124.98 | 93.01 | -1.80 | -1.42% | 29528.76 | 37200.77 | 1.15% | | 002609 | 捷顺科技 | 9.35 | 100.32 | -0.14 | -1.48% | 83046 | 7780.25 | 1.81% | | 300533 | 冰川网络 | 33.50 | 10.88 | -0.52 | -1.53% | 66453 | 22492.86 | 4.03% | | 688327 | 云从科技-UW | 14.45 | -30.22 | -0.23 | -1.57% | 278626.6 | 40534.95 | 3.34% | | 688692 | 达梦数据 | 246.54 | 53.98 | -4.14 | -1.65% | 7377.3 | 18348.26 | 1.01% | | 300378 | 鼎捷数智 | 42.40 | 73.41 | -0.75 | -1.74% | 115985 | 49641.72 | 4.30% | | 300442 | 润泽科技 | 45.64 | 14.98 | -0.81 | -1.74% | 142073 | 65301.06 | 0.87% | | 300738 | 奥飞数据 | 19.11 | 115.09 | -0.34 | -1.75% | 422622 | 81891.9 | 4.29% | | 002230 | 科大讯飞 | 49.20 | 135.85 | -0.90 | -1.80% | 377141 | 185992.4 | 1.72% | | 688787 | 海天瑞声 | 101.00 | 519.55 | -1.95 | -1.89% | 17553.54 | 18039.28 | 2.91% | | 603220 | 中贝通信 | 22.10 | 112.45 | -0.43 | -1.91% | 70959 | 15798.17 | 1.63% | | 301162 | 国能日新 | 53.95 | 61.77 | -1.07 | -1.94% | 17643 | 9414.58 | 2.07% | | 300559 | 佳发教育 | 11.52 | 132.44 | -0.23 | -1.96% | 88375 | 10256.67 | 2.84% | | 603602 | 纵横通信 | 14.51 | 117.74 | -0.29 | -1.96% | 58937 | 8583.9 | 2.57% | | 688615 | 合合信息 | 195.00 | 61.33 | -3.90 | -1.96% | 23727.19 | 46339.29 | 2.45% | | 300588 | 熙菱信息 | 26.89 | -68.29 | -0.54 | -1.97% | 110295 | 30027.92 | 6.24% | | 300383 | 光环新网 | 12.64 | 138.58 | -0.26 | -2.02% | 310466 | 39569.91 | 1.73% | | 300556 | 丝路视觉 | 20.72 | -9.33 | -0.43 | -2.03% | 71371 | 14932.36 | 6.67% | | 688291 | 金橙子 | 29.03 | 75.40 | -0.62 | -2.09% | 22109.6 | 6500.897 | 2.15% | | 688588 | 凌志软件 | 14.01 | 57.65 | -0.30 | -2.10% | 74635.97 | 10546.08 | 1.87% | | 300451 | 创业慧康 | 5.11 | -22.71 | -0.11 | -2.11% | 630277 | 32665.29 | 4.64% | | 002065 | 东华软件 | 10.20 | 90.74 | -0.22 | -2.11% | 1188142 | 122594.3 | 4.09% | | 688343 | 云天励飞-U | 69.09 | -54.89 | -1.50 | -2.12% | 67632.68 | 47055.68 | 2.56% | | 002970 | 锐明技术 | 42.82 | 22.50 | -0.94 | -2.15% | 18094 | 7800.01 | 1.47% | | 600570 | 恒生电子 | 28.35 | 51.00 | -0.63 | -2.17% | 293531 | 83588.02 | 1.55% | | 301299 | 卓创资讯 | 55.15 | 49.41 | -1.28 | -2.27% | 10529 | 5841.11 | 1.86% | | 301218 | 华是科技 | 21.96 | -522.82 | -0.51 | -2.27% | 35655 | 7863.209 | 5.09% | | 688051 | 佳华科技 | 48.00 | -26.70 | -1.12 | -2.28% | 19241.34 | 9019.877 | 2.49% | | 002987 | 京北方 | 18.81 | 49.52 | -0.44 | -2.29% | 110171 | 20925.7 | 1.31% | | 688590 | 新致软件 | 18.38 | 678.70 | -0.43 | -2.29% | 45636.15 | 8409.54 | 1.74% | | 688682 | 霍莱沃 | 31.08 | 284.56 | -0.73 | -2.29% | 17570.83 | 5477.279 | 1.73% | | 603322 | 超讯通信 | 47.33 | -273.06 | -1.12 | -2.31% | 144902 | 70306.95 | 9.20% | | 000158 | 常山北明 | 24.06 | -85.52 | -0.57 | -2.31% | 1523505 | 375396.3 | 9.59% | | 300730 | 科创信息 | 13.48 | -53.90 | -0.32 | -2.32% | 137515 | 18810.34 | 7.11% | | 002649 | 博彦科技 | 12.96 | 58.81 | -0.31 | -2.34% | 114436 | 14960.66 | 2.09% | | 600536 | 中国软件 | 45.71 | -238.29 | -1.10 | -2.35% | 173774 | 80340.49 | 2.06% | | 600845 | 宝信软件 | 22.02 | 44.11 | -0.53 | -2.35% | 145001 | 32169.13 | 0.68% | | 600728 | 佳都科技 | 6.19 | 49.43 | -0.15 | -2.37% | 387597 | 24224.85 | 1.82% | | 301085 | 亚康股份 | 51.50 | -166.17 | -1.26 | -2.39% | 11569 | 6019.37 | 1.96% | | 002253 | *ST智胜 | 9.33 | -19.16 | -0.23 | -2.41% | 71948 | 6885.75 | 3.45% | | 600406 | 国电南瑞 | 22.24 | 22.36 | -0.55 | -2.41% | 496037 | 111083.6 | 0.62% | | 301592 | 六九一二 | 118.19 | 130.93 | -2.94 | -2.43% | 6493 | 7688.6 | 2.78% | | 002401 | 中远海科 | 16.33 | -5615.33 | -0.41 | -2.45% | 61104 | 10093.67 | 1.65% | | 300339 | 润和软件 | 56.86 | 351.03 | -1.44 | -2.47% | 311537 | 179564.8 | 4.01% | | 300768 | 迪普科技 | 18.91 | 74.98 | -0.48 | -2.48% | 104305 | 19897.78 | 2.48% | | 002405 | 四维图新 | 8.24 | -14.84 | -0.21 | -2.49% | 409851 | 34124.34 | 1.74% | | 002439 | 启明星辰 | 14.51 | -75.77 | -0.37 | -2.49% | 155795 | 22785.11 | 2.15% | | 300170 | 汉得信息 | 16.63 | 85.76 | -0.43 | -2.52% | 372621 | 62579.7 | 3.82% | | 300168 | 万达信息 | 6.87 | -18.52 | -0.18 | -2.55% | 247655 | 17134.53 | 1.72% | | 603990 | 麦迪科技 | 14.81 | -58.17 | -0.39 | -2.57% | 115614 | 17242.21 | 3.77% | | 603887 | 城地香江 | 13.94 | -34.13 | -0.37 | -2.59% | 108064 | 15168.98 | 1.82% | | 300212 | 易华录 | 19.20 | -4.96 | -0.51 | -2.59% | 96684 | 18783.59 | 1.38% | | 002232 | 启明信息 | 18.25 | 787.91 | -0.49 | -2.61% | 67315 | 12379.93 | 1.65% | | 002368 | 太极股份 | 23.70 | 66.11 | -0.65 | -2.67% | 76092 | 18150.81 | 1.23% | | 301153 | 中科江南 | 20.78 | 219.46 | -0.57 | -2.67% | 34186 | 7169.94 | 1.04% | | 300496 | 中科创达 | 61.22 | 58.17 | -1.68 | -2.67% | 110096 | 68039.07 | 2.99% | | 688259 | 创耀科技 | 38.60 | 52.38 | -1.06 | -2.67% | 24792.53 | 9683.215 | 2.22% | | 688191 | 智洋创新 | 34.74 | 132.98 | -0.96 | -2.69% | 38407.36 | 13626.43 | 1.66% | | 301248 | 杰创智能 | 27.51 | 3401.12 | -0.77 | -2.72% | 81585 | 22578.65 | 7.26% | | 300550 | 和仁科技 | 13.52 | 69.18 | -0.38 | -2.73% | 50979 | 6990.18 | 1.94% | | 300348 | 长亮科技 | 13.50 | 3410.38 | -0.38 | -2.74% | 178011 | 24244.04 | 2.51% | | 688225 | 亚信安全 | 18.32 | -40.25 | -0.52 | -2.76% | 33650.96 | 6230.034 | 0.84% | | 300075 | 数字政通 | 15.63 | -20.73 | -0.46 | -2.86% | 103731 | 16422.6 | 2.01% | | 300454 | 深信服 | 111.90 | 67.83 | -3.30 | -2.86% | 52086 | 59160.08 | 1.87% | | 600588 | 用友网络 | 13.96 | -23.80 | -0.42 | -2.92% | 541751 | 76381.05 | 1.59% | | 002148 | 北纬科技 | 8.63 | 390.64 | -0.26 | -2.92% | 141440 | 12312.89 | 3.15% | | 688018 | 乐鑫科技 | 148.60 | 53.42 | -4.53 | -2.96% | 28606.5 | 43053.04 | 1.83% | | 300359 | 全通教育 | 5.56 | -29.55 | -0.17 | -2.97% | 137080 | 7716.57 | 2.16% | | 301159 | 三维天地 | 36.20 | -18.47 | -1.11 | -2.98% | 45328 | 16667.26 | 8.55% | | 300264 | 佳创视讯 | 6.18 | -62.56 | -0.19 | -2.98% | 224200 | 14088.4 | 6.05% | | 300678 | 中科信息 | 30.02 | 1125.94 | -0.93 | -3.00% | 50735 | 15386.9 | 1.74% | | 301208 | 中亦科技 | 37.55 | 69.40 | -1.17 | -3.02% | 18073 | 6881.55 | 3.61% | | 600446 | 金证股份 | 15.03 | -98.58 | -0.47 | -3.03% | 199051 | 30293.38 | 2.11% | | 603927 | 中科软 | 19.80 | 68.94 | -0.62 | -3.04% | 140355 | 28078.56 | 1.69% | | 603859 | 能科科技 | 38.28 | 39.16 | -1.20 | -3.04% | 61658 | 23856.59 | 2.52% | | 600289 | ST信通 | 6.06 | -14.58 | -0.19 | -3.04% | 49586 | 3018.74 | 0.88% | | 300017 | 网宿科技 | 10.20 | 29.12 | -0.32 | -3.04% | 542070 | 55842.12 | 2.35% | | 002362 | 汉王科技 | 21.30 | -41.22 | -0.67 | -3.05% | 51066 | 10973.17 | 2.46% | | 300542 | 新晨科技 | 17.80 | -61.51 | -0.56 | -3.05% | 72663 | 13080.08 | 2.93% | | 002153 | 石基信息 | 10.40 | -146.68 | -0.33 | -3.08% | 705524 | 73616.66 | 4.41% | | 300188 | 国投智能 | 14.09 | -22.48 | -0.45 | -3.09% | 166393 | 23714.87 | 1.94% | | 688561 | 奇安信-U | 35.85 | -29.82 | -1.15 | -3.11% | 76381.55 | 27633.83 | 1.12% | | 688292 | 浩瀚深度 | 21.49 | -341.50 | -0.69 | -3.11% | 35774.44 | 7751.231 | 3.55% | | 002123 | 梦网科技 | 11.52 | -183.61 | -0.37 | -3.11% | 169797 | 19791.39 | 2.36% | | 688078 | 龙软科技 | 29.16 | -73.77 | -0.94 | -3.12% | 11237.45 | 3294.195 | 1.54% | | 600602 | 云赛智联 | 18.32 | 132.38 | -0.60 | -3.17% | 147175 | 27241.04 | 1.37% | | 688152 | 麒麟信安 | 41.93 | 346.43 | -1.38 | -3.19% | 19156.86 | 8095.199 | 1.86% | | 300532 | 今天国际 | 11.73 | 23.58 | -0.39 | -3.22% | 73839 | 8743.46 | 1.71% | | 300682 | 朗新集团 | 16.09 | -56.95 | -0.54 | -3.25% | 246987 | 40086.91 | 2.39% | | 300277 | 海联讯 | 12.80 | 493.23 | -0.43 | -3.25% | 139993 | 18038.61 | 4.10% | | 300846 | 首都在线 | 20.20 | -39.66 | -0.68 | -3.26% | 249626 | 51323.2 | 6.36% | | 300044 | ST赛为 | 4.72 | -6.63 | -0.16 | -3.28% | 298113 | 14289.44 | 4.17% | | 300925 | 法本信息 | 19.98 | 80.79 | -0.68 | -3.29% | 120142 | 24194.8 | 3.44% | | 002929 | 润建股份 | 39.90 | -308.93 | -1.36 | -3.30% | 49541 | 19970.84 | 2.35% | | 300010 | 豆神教育 | 6.38 | 111.71 | -0.22 | -3.33% | 519055 | 33660.2 | 3.12% | | 002268 | 电科网安 | 16.54 | 88.48 | -0.58 | -3.39% | 107279 | 17985.72 | 1.27% | | 688279 | 峰岹科技 | 163.73 | 91.36 | -5.77 | -3.40% | 11481.45 | 19146.31 | 1.23% | | 300645 | 正元智慧 | 18.13 | 293.42 | -0.64 | -3.41% | 54665 | 10047.58 | 3.92% | | 600131 | 国网信通 | 16.61 | 30.65 | -0.59 | -3.43% | 158442 | 26656.06 | 1.32% | | 300440 | 运达科技 | 12.00 | 107.97 | -0.43 | -3.46% | 81360 | 9869.91 | 1.84% | | 300541 | 先进数通 | 14.40 | 67.41 | -0.52 | -3.49% | 147313 | 21478.89 | 3.81% | | 688702 | 盛科通信-U | 116.00 | 2749.17 | -4.20 | -3.49% | 21276.09 | 25128.96 | 1.05% | | 300369 | 绿盟科技 | 8.00 | -27.61 | -0.29 | -3.50% | 297494 | 24009.7 | 3.68% | | 300399 | 天利科技 | 24.52 | 316.37 | -0.89 | -3.50% | 47375 | 11746.84 | 2.40% | | 002602 | 世纪华通 | 16.53 | 32.59 | -0.60 | -3.50% | 1441094 | 242393.2 | 2.10% | | 301236 | 软通动力 | 49.10 | 230.13 | -1.79 | -3.52% | 178422 | 88805.5 | 2.28% | | 603138 | 海量数据 | 14.42 | -44.53 | -0.53 | -3.55% | 52253 | 7625.3 | 1.81% | | 301172 | 君逸数码 | 25.02 | 130.80 | -0.92 | -3.55% | 300417 | 76778.55 | 30.42% | | 300292 | 吴通控股 | 4.61 | 59.28 | -0.17 | -3.56% | 479793 | 22388 | 4.30% | | 001270 | *ST铖昌 | 41.95 | 95.25 | -1.55 | -3.56% | 29768 | 12573.98 | 1.46% | | 300231 | 银信科技 | 10.55 | -40.32 | -0.39 | -3.56% | 119890 | 12781.38 | 2.70% | | 688052 | 纳芯微 | 139.02 | -146.06 | -5.14 | -3.57% | 27361.58 | 38467.53 | 1.92% | | 600850 | 电科数字 | 25.12 | 33.96 | -0.93 | -3.57% | 126739 | 32114.31 | 1.86% | | 300468 | 四方精创 | 31.52 | 204.64 | -1.17 | -3.58% | 178908 | 57191.72 | 3.38% | | 688066 | 航天宏图 | 22.89 | -3.89 | -0.85 | -3.58% | 97943.62 | 22503.93 | 3.75% | | 300365 | 恒华科技 | 6.45 | -24.24 | -0.24 | -3.59% | 201915 | 13237.34 | 3.95% | | 301315 | 威士顿 | 54.95 | 111.86 | -2.05 | -3.60% | 72396 | 40283.87 | 19.57% | | 688296 | 和达科技 | 14.68 | -35.60 | -0.55 | -3.61% | 37085.68 | 5472.736 | 3.45% | | 600476 | 湘邮科技 | 16.47 | -257.23 | -0.62 | -3.63% | 45819 | 7604.04 | 2.84% | | 300448 | 浩云科技 | 7.17 | -72.14 | -0.27 | -3.63% | 240216 | 17431.11 | 3.74% | | 301396 | 宏景科技 | 58.70 | 143.86 | -2.22 | -3.64% | 42215 | 25094.75 | 5.55% | | 002544 | 普天科技 | 25.59 | 1658.88 | -0.97 | -3.65% | 156608 | 40458.68 | 2.30% | | 300872 | 天阳科技 | 19.23 | 187.73 | -0.73 | -3.66% | 95205 | 18584.89 | 2.26% | | 300674 | 宇信科技 | 21.85 | 38.77 | -0.83 | -3.66% | 125654 | 27761.51 | 1.79% | | 688207 | 格灵深瞳 | 16.00 | -20.58 | -0.61 | -3.67% | 69191.27 | 11196.66 | 2.67% | | 688579 | 山大地纬 | 10.93 | 67.80 | -0.42 | -3.70% | 65537.28 | 7248.664 | 1.64% | | 300579 | 数字认证 | 30.43 | -110.00 | -1.17 | -3.70% | 42887 | 13257.21 | 1.64% | | 002421 | 达实智能 | 2.84 | -13.79 | -0.11 | -3.73% | 544043 | 15693.52 | 2.71% | | 688695 | 中创股份 | 28.90 | 259.05 | -1.12 | -3.73% | 9684.648 | 2830.723 | 1.89% | | 300183 | 东软载波 | 15.22 | -250.40 | -0.59 | -3.73% | 54874 | 8480.21 | 1.53% | | 300025 | 华星创业 | 6.18 | -40.36 | -0.24 | -3.74% | 199229 | 12496.14 | 3.93% | | 688500 | 慧辰股份 | 64.10 | -136.55 | -2.49 | -3.74% | 12728.39 | 8264.524 | 1.74% | | 300789 | 唐源电气 | 23.04 | 57.42 | -0.90 | -3.76% | 17277 | 4060.89 | 2.02% | | 688118 | 普元信息 | 25.60 | 76.54 | -1.00 | -3.76% | 26853.02 | 7002.764 | 2.88% | | 002322 | 理工能科 | 12.01 | 19.92 | -0.47 | -3.77% | 48956 | 5955.1 | 1.34% | | 688038 | 中科通达 | 16.34 | -71.12 | -0.64 | -3.77% | 36339.49 | 6012.28 | 3.12% | | 301316 | 慧博云通 | 44.36 | 176.57 | -1.75 | -3.80% | 69899 | 31417.91 | 1.75% | | 688325 | 赛微微电 | 81.71 | 87.13 | -3.24 | -3.81% | 10568.58 | 8664.905 | 1.32% | | 300245 | 天玑科技 | 14.84 | -53.92 | -0.59 | -3.82% | 190914 | 28764.32 | 6.10% | | 688058 | 宝兰德 | 28.33 | -22.83 | -1.14 | -3.87% | 22479.21 | 6452.809 | 2.89% | | 003029 | 吉大正元 | 24.08 | -33.10 | -0.97 | -3.87% | 54028 | 13189.57 | 3.12% | | 688244 | 永信至诚 | 19.30 | -197.02 | -0.78 | -3.88% | 20661.52 | 4076.013 | 1.37% | | 688508 | 芯朋微 | 54.42 | 33.72 | -2.20 | -3.89% | 26611.76 | 14683.88 | 2.03% | | 688060 | 云涌科技 | 42.96 | -52.92 | -1.74 | -3.89% | 7427.95 | 3233.88 | 1.23% | | 300419 | ST浩丰 | 6.66 | -100.27 | -0.27 | -3.90% | 113615 | 7656.43 | 3.09% | | 300380 | 安硕信息 | 39.91 | 238.16 | -1.62 | -3.90% | 30512 | 12380.65 | 2.40% | | 300469 | 信息发展 | 59.33 | -112.75 | -2.41 | -3.90% | 68564 | 41024.6 | 2.91% | | 300349 | 金卡智能 | 12.73 | 19.78 | -0.52 | -3.92% | 89988 | 11635.6 | 2.43% | | 920184 | 国源科技 | 18.10 | 239.83 | -0.74 | -3.93% | 30690 | 5615.906 | 3.50% | | 000948 | 南天信息 | 17.11 | 136.70 | -0.70 | -3.93% | 56922 | 9895.68 | 1.46% | | 300377 | 赢时胜 | 16.35 | -27.05 | -0.67 | -3.94% | 237055 | 39508.12 | 3.58% | | 688023 | 安恒信息 | 50.70 | -76.05 | -2.09 | -3.96% | 27731.99 | 14217.67 | 2.72% | | 300895 | 铜牛信息 | 43.12 | -50.17 | -1.80 | -4.01% | 30426 | 13317 | 2.20% | | 301633 | 港迪技术 | 65.78 | 45.94 | -2.75 | -4.01% | 7844 | 5187.22 | 3.07% | | 920592 | 华信永道 | 41.30 | 410.32 | -1.73 | -4.02% | 17637 | 7448.958 | 3.55% | | 300603 | 立昂技术 | 10.01 | -117.59 | -0.42 | -4.03% | 122348 | 12423.19 | 3.28% | | 300609 | 汇纳科技 | 40.48 | -232.77 | -1.72 | -4.08% | 64465 | 26757.52 | 5.38% | | 002657 | 中科金财 | 26.31 | -100.57 | -1.12 | -4.08% | 161048 | 42904.18 | 4.79% | | 600636 | *ST国化 | 8.18 | -10.08 | -0.35 | -4.10% | 64738 | 5391.77 | 1.48% | | 300098 | 高新兴 | 5.31 | -72.52 | -0.23 | -4.15% | 484448 | 26140.42 | 3.14% | | 300366 | ST创意 | 6.45 | -46.52 | -0.28 | -4.16% | 164704 | 10729.23 | 3.10% | | 600271 | 航天信息 | 8.47 | -37.11 | -0.37 | -4.19% | 413257 | 35381.52 | 2.23% | | 301195 | 北路智控 | 32.26 | 25.73 | -1.41 | -4.19% | 13141 | 4296.52 | 1.50% | | 002908 | 德生科技 | 9.60 | 261.45 | -0.42 | -4.19% | 115876 | 11294.89 | 3.60% | | 688449 | 联芸科技 | 46.35 | 158.01 | -2.04 | -4.22% | 41151.93 | 19204.41 | 5.88% | | 300020 | ST银江 | 3.63 | -2.19 | -0.16 | -4.22% | 153290 | 5628.34 | 2.00% | | 301339 | 通行宝 | 14.93 | 41.12 | -0.66 | -4.23% | 110372 | 16825.06 | 6.57% | | 603869 | ST智知 | 9.95 | 129.43 | -0.44 | -4.23% | 24981 | 2516.57 | 0.51% | | 300074 | 华平股份 | 4.96 | -44.53 | -0.22 | -4.25% | 254842 | 12811.1 | 4.69% | | 920130 | 立方控股 | 23.40 | -35.67 | -1.05 | -4.29% | 17217 | 4087.155 | 3.08% | | 920415 | 恒拓开源 | 14.26 | 154.26 | -0.64 | -4.30% | 26558 | 3826.783 | 2.50% | | 002912 | 中新赛克 | 29.13 | 51.68 | -1.31 | -4.30% | 48815 | 14375.06 | 3.01% | | 300613 | 富瀚微 | 42.36 | 63.95 | -1.91 | -4.31% | 33529 | 14410.92 | 1.53% | | 920806 | 云星宇 | 13.02 | 40.88 | -0.59 | -4.34% | 33578 | 4466.771 | 1.12% | | 301221 | 光庭信息 | 45.43 | 66.11 | -2.07 | -4.36% | 20986 | 9671.5 | 3.35% | | 300941 | 创识科技 | 24.73 | 118.76 | -1.13 | -4.37% | 54009 | 13501.77 | 5.10% | | 002195 | 岩山科技 | 6.78 | 222.65 | -0.31 | -4.37% | 2246331 | 154837.2 | 4.01% | | 300386 | 飞天诚信 | 15.96 | -150.57 | -0.73 | -4.37% | 65542 | 10586.59 | 2.61% | | 688651 | 盛邦安全 | 35.61 | -152.67 | -1.63 | -4.38% | 16503.02 | 5987.006 | 5.08% | | 300166 | 东方国信 | 11.05 | -139.68 | -0.51 | -4.41% | 859555.1 | 96287.66 | 9.49% | | 300845 | 捷安高科 | 11.24 | 46.57 | -0.52 | -4.42% | 77951 | 8870.311 | 5.44% | | 688589 | 力合微 | 21.11 | 54.43 | -0.98 | -4.44% | 35087.08 | 7504.347 | 2.41% | | 300597 | 吉大通信 | 9.25 | -79.53 | -0.43 | -4.44% | 109686 | 10273.04 | 4.04% | | 300096 | ST易联众 | 7.31 | 50.17 | -0.34 | -4.44% | 70908 | 5343.59 | 1.65% | | 300508 | 维宏股份 | 32.39 | 40.48 | -1.51 | -4.45% | 33991 | 11179.51 | 4.15% | | 300051 | 琏升科技 | 6.62 | -18.35 | -0.31 | -4.47% | 91827 | 6180.19 | 2.50% | | 688030 | 山石网科 | 17.92 | -24.20 | -0.84 | -4.48% | 16265.83 | 2949.384 | 0.90% | | 301269 | 华大九天 | 102.20 | 929.16 | -4.80 | -4.49% | 56253 | 58472.01 | 1.03% | | 002380 | 科远智慧 | 25.76 | 19.92 | -1.21 | -4.49% | 47767 | 12525.97 | 3.37% | | 600654 | 中安科 | 3.82 | 53.11 | -0.18 | -4.50% | 1365962 | 53122.91 | 5.90% | | 002063 | 远光软件 | 6.15 | 38.38 | -0.29 | -4.50% | 572390 | 35697.39 | 3.25% | | 920670 | 数字人 | 16.30 | 382.52 | -0.78 | -4.57% | 62499 | 10544.61 | 9.38% | | 301139 | 元道通信 | 19.20 | 175.67 | -0.92 | -4.57% | 48580 | 9443.19 | 6.38% | | 300047 | 天源迪科 | 14.33 | 309.06 | -0.69 | -4.59% | 218251 | 31807.32 | 4.00% | | 300287 | 飞利信 | 5.17 | -40.29 | -0.25 | -4.61% | 484803 | 25500.63 | 3.68% | | 603421 | 鼎信通讯 | 7.03 | -8.33 | -0.34 | -4.61% | 122384 | 8710.3 | 1.88% | | 300167 | ST迪威迅 | 5.34 | 154.03 | -0.26 | -4.64% | 53164 | 2892.1 | 1.48% | | 920799 | 艾融软件 | 47.88 | 134.18 | -2.34 | -4.66% | 27898 | 13575.79 | 2.31% | | 002331 | 皖通科技 | 9.61 | -1652.23 | -0.47 | -4.66% | 968747.1 | 96136.54 | 24.47% | | 301179 | 泽宇智能 | 15.09 | 42.12 | -0.74 | -4.67% | 46441 | 7105.04 | 1.96% | | 688369 | 致远互联 | 22.80 | -7.61 | -1.12 | -4.68% | 48702.69 | 11278.34 | 4.23% | | 300352 | 北信源 | 5.69 | -31.32 | -0.28 | -4.69% | 463878 | 26852.35 | 3.63% | | 301197 | 工大科雅 | 19.81 | 57.99 | -0.98 | -4.71% | 28242 | 5694.4 | 3.43% | | 688246 | 嘉和美康 | 22.94 | -8.13 | -1.14 | -4.73% | 38438.06 | 8959.635 | 2.79% | | 600718 | 东软集团 | 10.04 | -313.11 | -0.50 | -4.74% | 479791 | 49026.39 | 4.02% | | 300851 | 交大思诺 | 26.81 | 44.69 | -1.34 | -4.76% | 11739 | 3210.22 | 2.38% | | 300050 | 世纪鼎利 | 5.78 | -79.77 | -0.29 | -4.78% | 229921 | 13535.85 | 4.22% | | 003004 | *ST声迅 | 20.46 | -62.78 | -1.03 | -4.79% | 19173 | 3981.59 | 2.79% | | 300333 | 兆日科技 | 11.32 | -74.06 | -0.57 | -4.79% | 129847 | 14983.57 | 3.88% | | 300311 | ST任子行 | 4.76 | -114.99 | -0.24 | -4.80% | 170781 | 8278.5 | 3.18% | | 300659 | 中孚信息 | 16.65 | -50.06 | -0.84 | -4.80% | 220441 | 37397.53 | 11.65% | | 688368 | 晶丰明源 | 88.88 | 176.43 | -4.49 | -4.81% | 13194.41 | 11856.16 | 1.49% | | 301556 | 托普云农 | 93.88 | 57.95 | -4.75 | -4.82% | 14529 | 13988.38 | 4.93% | | 603123 | 翠微股份 | 11.42 | -14.75 | -0.58 | -4.83% | 145673 | 16861.52 | 2.23% | | 920207 | 众诚科技 | 21.25 | -120.86 | -1.08 | -4.84% | 18347 | 3999.461 | 3.26% | | 300249 | 依米康 | 14.14 | -93.12 | -0.72 | -4.85% | 127122 | 18328.21 | 3.40% | | 002212 | 天融信 | 8.83 | 618.84 | -0.45 | -4.85% | 442080 | 39785.85 | 3.79% | | 300598 | 诚迈科技 | 58.20 | -113.22 | -2.97 | -4.86% | 220544 | 131096.3 | 10.17% | | 920425 | 乐创技术 | 20.16 | 55.40 | -1.03 | -4.86% | 17076 | 3504.539 | 2.88% | | 688031 | 星环科技-U | 65.00 | -29.85 | -3.35 | -4.90% | 46365.3 | 30540.8 | 4.93% | | 688252 | 天德钰 | 20.87 | 30.70 | -1.08 | -4.92% | 54378.43 | 11528.5 | 2.98% | | 300493 | 润欣科技 | 18.54 | 209.72 | -0.96 | -4.92% | 153786 | 29118.64 | 3.04% | | 688045 | 必易微 | 36.22 | 6090.12 | -1.88 | -4.93% | 14038.81 | 5167.201 | 3.72% | | 000004 | *ST国华 | 10.54 | -11.36 | -0.55 | -4.96% | 53887 | 5741.92 | 4.27% | | 300085 | 银之杰 | 37.56 | -211.46 | -1.96 | -4.96% | 301741 | 115156 | 4.63% | | 688479 | 友车科技 | 18.55 | 64.32 | -0.97 | -4.97% | 14057.87 | 2658.164 | 2.26% | | 600892 | *ST大晟 | 3.43 | -16.39 | -0.18 | -4.99% | 159349 | 5538.29 | 2.85% | | 688332 | 中科蓝讯 | 139.32 | 55.16 | -7.34 | -5.00% | 34774.95 | 49923.16 | 7.85% | | 000682 | 东方电子 | 11.16 | 19.75 | -0.59 | -5.02% | 245234 | 27924.77 | 1.83% | | 002197 | ST证通 | 9.45 | -14.96 | -0.50 | -5.03% | 220172 | 21097.76 | 4.12% | | 300513 | 恒实科技 | 9.56 | -2.92 | -0.51 | -5.06% | 118987 | 11602.27 | 4.13% | | 002373 | 千方科技 | 10.44 | -16.18 | -0.56 | -5.09% | 366835 | 39067.35 | 2.66% | | 300935 | 盈建科 | 28.08 | -36.86 | -1.52 | -5.14% | 23113 | 6634.24 | 3.83% | | 688095 | 福昕软件 | 91.88 | -814.11 | -5.02 | -5.18% | 54497.63 | 50957.98 | 5.97% | | 920564 | 天润科技 | 19.37 | 154.85 | -1.06 | -5.19% | 14107 | 2788.999 | 3.48% | | 920092 | 汉鑫科技 | 31.00 | -193.18 | -1.70 | -5.20% | 9145 | 2887.144 | 2.87% | | 688262 | 国芯科技 | 26.74 | -49.74 | -1.47 | -5.21% | 112503.9 | 30580.52 | 3.35% | | 002261 | 拓维信息 | 32.22 | -6092.27 | -1.79 | -5.26% | 594039 | 196250.1 | 5.19% | | 688507 | 索辰科技 | 87.88 | 216.65 | -4.90 | -5.28% | 15794.84 | 14219.16 | 3.21% | | 920090 | 同辉信息 | 6.63 | -15.73 | -0.37 | -5.29% | 70668 | 4760.344 | 5.22% | | 300561 | *ST汇科 | 14.06 | -295.79 | -0.79 | -5.32% | 70191 | 10085.04 | 2.91% | | 688228 | 开普云 | 143.76 | 293.82 | -8.24 | -5.42% | 18665.01 | 27213.79 | 2.76% | | 688521 | 芯原股份 | 144.13 | -137.37 | -8.31 | -5.45% | 117582.7 | 171695.3 | 2.35% | | 920508 | 殷图网联 | 22.60 | 119.13 | -1.31 | -5.48% | 9915 | 2275.643 | 3.17% | | 688173 | 希荻微 | 13.23 | -31.79 | -0.77 | -5.50% | 81762.32 | 11001.85 | 2.01% | | 301095 | 广立微 | 65.50 | 119.72 | -3.83 | -5.52% | 50020 | 33494.57 | 2.87% | | 688256 | 寒武纪-U | 1249.00 | 280.63 | -73.30 | -5.54% | 72573.06 | 917650.6 | 1.73% | | 688171 | 纬德信息 | 41.40 | 323.40 | -2.43 | -5.54% | 8300.78 | 3503.032 | 0.99% | | 688206 | 概伦电子 | 31.92 | 4361.81 | -1.88 | -5.56% | 61127.8 | 19906.36 | 1.40% | | 920493 | 并行科技 | 134.39 | 459.88 | -8.01 | -5.62% | 15143 | 20856.68 | 3.67% | | 688391 | 钜泉科技 | 28.38 | 49.06 | -1.71 | -5.68% | 24018.64 | 6945.065 | 2.09% | | 002410 | 广联达 | 12.37 | 58.67 | -0.75 | -5.72% | 638539 | 79886.93 | 4.02% | | 920375 | 派诺科技 | 13.65 | 89.21 | -0.83 | -5.73% | 24233 | 3396.556 | 3.73% | | 920171 | 志晟信息 | 20.31 | -45.99 | -1.24 | -5.75% | 21314 | 4425.002 | 3.16% | | 301380 | 挖金客 | 32.52 | 56.64 | -2.00 | -5.79% | 25819 | 8536.8 | 3.20% | | 688201 | 信安世纪 | 12.75 | 255.20 | -0.79 | -5.83% | 101866.6 | 13291.55 | 3.37% | | 300150 | 世纪瑞尔 | 5.48 | 74.42 | -0.34 | -5.84% | 280591 | 15689.27 | 6.10% | | 002093 | 国脉科技 | 11.08 | 51.57 | -0.69 | -5.86% | 298792 | 33808.01 | 2.97% | | 920790 | 联迪信息 | 32.33 | 399.30 | -2.07 | -6.02% | 13678 | 4540.874 | 2.52% | | 688562 | 航天软件 | 17.07 | -66.05 | -1.10 | -6.05% | 110177.6 | 19088.42 | 6.37% | | 300344 | ST立方 | 4.80 | -22.71 | -0.31 | -6.07% | 556519 | 27993.05 | 8.68% | | 688130 | 晶华微 | 21.18 | -75.41 | -1.38 | -6.12% | 12253.68 | 2660.717 | 2.03% | | 300671 | 富满微 | 32.73 | -30.33 | -2.15 | -6.16% | 63112 | 21053.69 | 2.89% | | 002316 | 亚联发展 | 5.01 | 398.07 | -0.33 | -6.18% | 231150 | 11900.03 | 6.78% | | 920924 | 广脉科技 | 20.28 | 117.30 | -1.34 | -6.20% | 19726 | 4079.186 | 3.06% | | 300520 | 科大国创 | 34.20 | -124.19 | -2.29 | -6.28% | 381727 | 132919.1 | 13.73% | | 688619 | 罗普特 | 13.27 | -12.79 | -0.89 | -6.29% | 33660.4 | 4563.395 | 1.82% | | 300324 | 旋极信息 | 5.39 | -30.63 | -0.37 | -6.42% | 858592.9 | 47295.62 | 5.02% | | 300290 | 荣科科技 | 24.68 | -564.06 | -1.70 | -6.44% | 230274 | 58181.48 | 3.60% | | 688536 | 思瑞浦 | 141.00 | 706.05 | -9.91 | -6.57% | 38244.24 | 55100.53 | 2.88% | | 000889 | 中嘉博创 | 3.76 | -84.48 | -0.27 | -6.70% | 446951 | 17308.57 | 5.14% | | 688657 | 浩辰软件 | 53.36 | 50.04 | -3.86 | -6.75% | 16308.68 | 8925.276 | 3.97% | | 000555 | 神州信息 | 17.30 | -32.91 | -1.34 | -7.19% | 986894 | 173834 | 10.15% | | 688229 | 博睿数据 | 65.50 | -31.02 | -5.27 | -7.45% | 36421.39 | 24228.59 | 8.20% | | 300302 | 同有科技 | 18.66 | -29.54 | -1.54 | -7.62% | 259714 | 48993.44 | 7.04% | | 300250 | 初灵信息 | 29.65 | -398.52 | -2.45 | -7.63% | 516948 | 158068 | 32.79% | | 603232 | 格尔软件 | 24.59 | 610.10 | -2.08 | -7.80% | 415638 | 105774 | 17.97% | | 300518 | 新迅达 | 15.29 | -11.73 | -1.37 | -8.22% | 134707 | 21130.57 | 6.76% | | 920748 | 路桥信息 | 48.02 | -824.92 | -4.68 | -8.88% | 23335 | 11669.79 | 3.74% | | 688691 | 灿芯股份 | 99.80 | -103.76 | -10.10 | -9.19% | 70973.45 | 73357.05 | 9.93% | | 301178 | 天亿马 | 51.97 | -143.57 | -5.29 | -9.24% | 35140 | 18808.99 | 7.10% | | 688699 | 明微电子 | 40.12 | -176.78 | -4.18 | -9.44% | 46240.96 | 19242.24 | 4.20% | | 600410 | 华胜天成 | 20.09 | 36.93 | -2.23 | -9.99% | 2927559 | 609636.9 | 26.70% | | 002298 | 中电鑫龙 | 11.87 | -7.67 | -1.32 | -10.01% | 1159355 | 141313 | 17.55% | | 688168 | 安博通 | 74.50 | -34.22 | -10.01 | -11.84% | 36913.69 | 28628.85 | 4.80% | | 300560 | 中富通 | 17.22 | -33.03 | -2.53 | -12.81% | 552953 | 98324.38 | 29.58% | | 300959 | 线上线下 | 124.60 | 467.49 | -18.66 | -13.03% | 83132 | 107780.9 | 15.88% | | 300300 | 海峡创新 | 14.59 | 240.35 | -3.65 | -20.01% | 2271574 | 363836.2 | 34.07% |
|