|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金证股份(600446)软件和信息技术服务业上涨家数:199下跌家数:156平均涨幅:+0.32%平均换手:3.41%总成交额:1374.06亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 178.65 | 4233.95 | +19.39 | +12.18% | 94553.91 | 164478.9 | 4.66% | | 300935 | 盈建科 | 39.96 | -52.45 | +3.96 | +11.00% | 41682 | 16129.38 | 6.92% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2200040 | 532283.6 | 20.06% | | 688031 | 星环科技-U | 208.84 | -95.91 | +18.84 | +9.92% | 81643.76 | 166518.2 | 6.74% | | 300369 | 绿盟科技 | 10.82 | -37.34 | +0.90 | +9.07% | 2039321 | 230260.5 | 25.24% | | 688579 | 山大地纬 | 13.06 | 81.02 | +1.00 | +8.29% | 177909 | 22930.18 | 4.45% | | 300895 | 铜牛信息 | 61.87 | -71.98 | +3.36 | +5.74% | 116550 | 73181.44 | 8.44% | | 688292 | 浩瀚深度 | 33.79 | -536.97 | +1.79 | +5.59% | 202224.7 | 69989.83 | 20.06% | | 688343 | 云天励飞-U | 96.90 | -77.15 | +5.02 | +5.46% | 171466.5 | 162279 | 6.48% | | 688561 | 奇安信-U | 39.89 | -33.18 | +2.03 | +5.36% | 174423.5 | 69156.98 | 2.56% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39804 | 49562.75 | 1.96% | | 300659 | 中孚信息 | 16.48 | -49.54 | +0.69 | +4.37% | 181705 | 30095.56 | 9.60% | | 300846 | 首都在线 | 35.14 | -69.00 | +1.38 | +4.09% | 1136615 | 398476.9 | 28.96% | | 920207 | 众诚科技 | 30.49 | -173.42 | +1.18 | +4.03% | 62143 | 19335.9 | 11.04% | | 300508 | 维宏股份 | 45.62 | 57.01 | +1.73 | +3.94% | 47230 | 21459.84 | 5.77% | | 002912 | 中新赛克 | 33.48 | 59.39 | +1.26 | +3.91% | 71827 | 24326.31 | 4.43% | | 301269 | 华大九天 | 106.10 | 964.62 | +3.80 | +3.71% | 61996 | 65118.2 | 1.14% | | 688201 | 信安世纪 | 16.61 | 332.46 | +0.59 | +3.68% | 85333.34 | 14123.5 | 2.82% | | 688023 | 安恒信息 | 63.19 | -94.79 | +2.20 | +3.61% | 63272.06 | 40248.57 | 6.20% | | 688229 | 博睿数据 | 98.67 | -46.72 | +3.34 | +3.50% | 31456.73 | 30713.61 | 7.08% | | 300579 | 数字认证 | 33.67 | -121.71 | +1.09 | +3.35% | 66911 | 22479.81 | 2.55% | | 301316 | 慧博云通 | 46.96 | 186.92 | +1.50 | +3.30% | 127579 | 60424.56 | 3.19% | | 300645 | 正元智慧 | 20.06 | 324.65 | +0.63 | +3.24% | 39265 | 7819.03 | 2.82% | | 688038 | 中科通达 | 23.28 | -101.33 | +0.73 | +3.24% | 21311.21 | 4911.61 | 1.83% | | 688066 | 航天宏图 | 24.43 | -4.15 | +0.76 | +3.21% | 111017.3 | 27071.56 | 4.25% | | 300469 | 信息发展 | 70.72 | -134.40 | +2.20 | +3.21% | 63207 | 44440.18 | 2.68% | | 688244 | 永信至诚 | 24.56 | -250.72 | +0.76 | +3.19% | 41090.24 | 10147.5 | 2.72% | | 300302 | 同有科技 | 19.39 | -30.70 | +0.60 | +3.19% | 192974 | 37266.18 | 5.23% | | 000004 | *ST国华 | 8.21 | -8.85 | +0.25 | +3.14% | 252557 | 19278.29 | 20.00% | | 688225 | 亚信安全 | 22.02 | -48.38 | +0.67 | +3.14% | 62570.87 | 13916.64 | 1.56% | | 688279 | 峰岹科技 | 206.41 | 115.46 | +6.28 | +3.14% | 9920.559 | 20449.62 | 1.06% | | 600476 | 湘邮科技 | 13.82 | -215.85 | +0.42 | +3.13% | 55613 | 7594.26 | 3.45% | | 688004 | 博汇科技 | 25.73 | -116.02 | +0.78 | +3.13% | 46320.52 | 12172.73 | 5.78% | | 300017 | 网宿科技 | 22.79 | 65.06 | +0.67 | +3.03% | 3951640 | 918661.3 | 17.14% | | 300264 | 佳创视讯 | 9.25 | -93.64 | +0.27 | +3.01% | 372503 | 34193.1 | 10.06% | | 603138 | 海量数据 | 23.29 | -71.92 | +0.67 | +2.96% | 625548 | 140143.5 | 21.69% | | 688207 | 格灵深瞳 | 17.70 | -22.77 | +0.50 | +2.91% | 67236.43 | 11767.3 | 2.60% | | 688691 | 灿芯股份 | 146.94 | -152.78 | +4.09 | +2.86% | 49823.32 | 72628.7 | 6.97% | | 002405 | 四维图新 | 10.82 | -19.49 | +0.30 | +2.85% | 760746 | 82629.87 | 3.23% | | 688259 | 创耀科技 | 45.19 | 61.32 | +1.24 | +2.82% | 31780.62 | 14206.86 | 2.85% | | 300300 | 海峡创新 | 12.44 | 204.93 | +0.34 | +2.81% | 629313 | 79208.84 | 9.44% | | 300311 | ST任子行 | 5.52 | -133.36 | +0.15 | +2.79% | 122222 | 6698.71 | 2.27% | | 300440 | 运达科技 | 15.77 | 140.49 | +0.42 | +2.74% | 109923 | 17407.99 | 2.51% | | 688099 | 晶晨股份 | 96.04 | 46.43 | +2.49 | +2.66% | 166544.4 | 158825.6 | 3.95% | | 002268 | 电科网安 | 20.45 | 109.39 | +0.53 | +2.66% | 238190 | 49161.4 | 2.82% | | 603421 | 鼎信通讯 | 8.23 | -9.76 | +0.20 | +2.49% | 126531 | 10337.05 | 1.94% | | 688171 | 纬德信息 | 52.70 | 411.67 | +1.28 | +2.49% | 8249.93 | 4345.964 | 0.98% | | 688252 | 天德钰 | 23.59 | 34.70 | +0.57 | +2.48% | 77462.62 | 18364.29 | 4.17% | | 688152 | 麒麟信安 | 41.26 | 340.89 | +0.96 | +2.38% | 13107.66 | 5392.847 | 1.27% | | 300830 | 金现代 | 14.32 | 467.48 | +0.33 | +2.36% | 552192 | 80153.48 | 16.38% | | 688173 | 希荻微 | 16.51 | -39.73 | +0.38 | +2.36% | 70795.83 | 11647.32 | 1.73% | | 301221 | 光庭信息 | 61.17 | 89.02 | +1.39 | +2.33% | 18060 | 11014.8 | 2.88% | | 688521 | 芯原股份 | 274.58 | -261.74 | +6.12 | +2.28% | 166517.6 | 458443.1 | 3.17% | | 300167 | ST迪威迅 | 5.05 | 145.67 | +0.11 | +2.23% | 81399 | 4120.38 | 2.27% | | 688262 | 国芯科技 | 45.92 | -85.42 | +1.00 | +2.23% | 207643.6 | 93137.59 | 6.18% | | 688030 | 山石网科 | 18.39 | -24.83 | +0.40 | +2.22% | 27347.16 | 5038.834 | 1.52% | | 300605 | 恒锋信息 | 16.77 | -53.51 | +0.36 | +2.19% | 40665 | 6786.59 | 3.40% | | 600892 | *ST大晟 | 3.89 | -18.59 | +0.08 | +2.10% | 60709 | 2331.41 | 1.09% | | 688479 | 友车科技 | 25.34 | 87.86 | +0.52 | +2.10% | 41446.95 | 10548.55 | 6.65% | | 301197 | 工大科雅 | 21.81 | 63.84 | +0.44 | +2.06% | 17409 | 3780.08 | 1.60% | | 002990 | 盛视科技 | 28.30 | 58.74 | +0.57 | +2.06% | 28073 | 7890.32 | 2.09% | | 688325 | 赛微微电 | 100.94 | 107.64 | +2.02 | +2.04% | 9377.389 | 9544.935 | 1.17% | | 300588 | 熙菱信息 | 26.07 | -66.21 | +0.52 | +2.04% | 25957 | 6705.64 | 1.47% | | 300352 | 北信源 | 7.06 | -38.86 | +0.14 | +2.02% | 671762 | 47297.71 | 5.26% | | 688449 | 联芸科技 | 51.09 | 165.39 | +0.97 | +1.94% | 41106.76 | 20926.61 | 1.40% | | 301337 | 亚华电子 | 32.33 | -268.02 | +0.60 | +1.89% | 20497 | 6589.76 | 4.63% | | 300810 | 中科海讯 | 43.62 | -460.32 | +0.79 | +1.84% | 44188 | 19356.3 | 3.88% | | 300020 | ST银江 | 4.44 | -2.68 | +0.08 | +1.83% | 98515 | 4362.37 | 1.29% | | 300768 | 迪普科技 | 19.70 | 78.11 | +0.34 | +1.76% | 90410 | 17923.04 | 2.15% | | 688130 | 晶华微 | 24.72 | -88.02 | +0.41 | +1.69% | 7700.369 | 1889.988 | 1.28% | | 300386 | 飞天诚信 | 17.05 | -160.86 | +0.28 | +1.67% | 43759 | 7438.52 | 1.75% | | 920670 | 数字人 | 19.72 | 462.78 | +0.32 | +1.65% | 45213 | 9028.356 | 6.78% | | 688368 | 晶丰明源 | 141.84 | 281.59 | +2.30 | +1.65% | 13089.69 | 18465.97 | 1.48% | | 002261 | 拓维信息 | 33.08 | -6254.88 | +0.53 | +1.63% | 474943 | 158002.2 | 4.15% | | 300333 | 兆日科技 | 10.93 | -71.50 | +0.17 | +1.58% | 34093 | 3726.71 | 1.02% | | 301302 | 华如科技 | 24.96 | -17.22 | +0.38 | +1.55% | 27378 | 6841.1 | 1.97% | | 688256 | 寒武纪-U | 1129.41 | 253.76 | +16.91 | +1.52% | 56216.38 | 630428.8 | 1.34% | | 301248 | 杰创智能 | 49.28 | 6092.59 | +0.73 | +1.50% | 42338 | 20713.82 | 3.77% | | 300561 | *ST汇科 | 12.17 | -256.03 | +0.18 | +1.50% | 113256 | 13507.06 | 4.70% | | 920092 | 汉鑫科技 | 40.65 | -253.32 | +0.60 | +1.50% | 22898 | 9462.573 | 7.19% | | 603602 | 纵横通信 | 15.71 | 128.43 | +0.23 | +1.49% | 69209 | 10914.81 | 3.00% | | 600756 | 浪潮软件 | 17.93 | -61.05 | +0.26 | +1.47% | 124428 | 22358.51 | 3.84% | | 300687 | 赛意信息 | 22.93 | 129.47 | +0.33 | +1.46% | 108924 | 25042.45 | 3.31% | | 003029 | 吉大正元 | 26.25 | -36.09 | +0.37 | +1.43% | 96853 | 25808.77 | 5.59% | | 688045 | 必易微 | 49.76 | 8366.77 | +0.70 | +1.43% | 13252.56 | 6544.485 | 1.90% | | 000889 | 中嘉博创 | 3.70 | -83.13 | +0.05 | +1.37% | 134589 | 4966.71 | 1.55% | | 688682 | 霍莱沃 | 50.50 | 462.36 | +0.68 | +1.36% | 11468.18 | 5768.766 | 1.13% | | 300845 | 捷安高科 | 12.53 | 52.06 | +0.16 | +1.29% | 30389 | 3795.18 | 2.11% | | 300789 | 唐源电气 | 23.51 | 58.59 | +0.30 | +1.29% | 9689 | 2271.32 | 1.14% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.07 | +1.27% | 59196 | 3290.856 | 4.37% | | 301195 | 北路智控 | 36.45 | 29.07 | +0.45 | +1.25% | 9927 | 3602.87 | 1.13% | | 688391 | 钜泉科技 | 33.35 | 57.65 | +0.41 | +1.24% | 5777.67 | 1921.894 | 0.50% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 107652 | 14134.49 | 3.74% | | 002362 | 汉王科技 | 22.43 | -43.41 | +0.27 | +1.22% | 43892 | 9897.38 | 2.11% | | 300730 | 科创信息 | 13.68 | -54.70 | +0.16 | +1.18% | 38373 | 5235.65 | 1.98% | | 920564 | 天润科技 | 28.77 | 229.99 | +0.33 | +1.16% | 21846 | 6423.593 | 5.40% | | 301185 | 鸥玛软件 | 21.48 | 45.30 | +0.24 | +1.13% | 46184 | 9935.351 | 3.30% | | 301592 | 六九一二 | 117.58 | 130.25 | +1.30 | +1.12% | 3433 | 4027.52 | 1.47% | | 603189 | 网达软件 | 21.42 | 1005.32 | +0.23 | +1.09% | 52751 | 11294.77 | 1.96% | | 300560 | 中富通 | 16.78 | -32.18 | +0.18 | +1.08% | 50390 | 8448.5 | 2.70% | | 300096 | ST易联众 | 7.92 | 54.36 | +0.08 | +1.02% | 28171 | 2231.46 | 0.66% | | 002212 | 天融信 | 8.93 | 625.85 | +0.09 | +1.02% | 425289 | 38537.83 | 3.64% | | 301270 | 汉仪股份 | 42.37 | 331.36 | +0.42 | +1.00% | 49352 | 21032.63 | 5.22% | | 300380 | 安硕信息 | 41.25 | 246.16 | +0.40 | +0.98% | 13949 | 5768.28 | 1.10% | | 688589 | 力合微 | 24.91 | 64.22 | +0.24 | +0.97% | 24028.14 | 5971.462 | 1.65% | | 301313 | 凡拓数创 | 34.80 | -22.98 | +0.33 | +0.96% | 38102 | 13200.12 | 4.87% | | 301208 | 中亦科技 | 40.34 | 74.56 | +0.38 | +0.95% | 19805 | 8057.23 | 3.00% | | 300598 | 诚迈科技 | 45.03 | -87.60 | +0.41 | +0.92% | 26851 | 12092.22 | 1.24% | | 688168 | 安博通 | 72.96 | -33.66 | +0.65 | +0.90% | 6148.54 | 4516.051 | 0.80% | | 002316 | 亚联发展 | 5.63 | 447.34 | +0.05 | +0.90% | 104692 | 5883.97 | 3.07% | | 688369 | 致远互联 | 27.05 | -9.03 | +0.24 | +0.90% | 36328.38 | 9882.562 | 3.15% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.16 | +0.87% | 20867 | 3893.03 | 0.84% | | 603859 | 能科科技 | 48.69 | 49.81 | +0.41 | +0.85% | 90387 | 43863.25 | 3.69% | | 300941 | 创识科技 | 23.90 | 114.78 | +0.20 | +0.84% | 23406 | 5592.33 | 2.21% | | 300550 | 和仁科技 | 14.37 | 73.53 | +0.12 | +0.84% | 44115 | 6331.43 | 1.68% | | 300468 | 四方精创 | 33.78 | 219.32 | +0.28 | +0.84% | 123735 | 41904.9 | 2.34% | | 300520 | 科大国创 | 51.97 | -188.71 | +0.43 | +0.83% | 274961 | 141726.9 | 9.89% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.05 | +0.83% | 101623 | 6179.46 | 1.87% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.20 | +0.82% | 16835 | 4124.59 | 0.72% | | 300663 | 科蓝软件 | 17.25 | -15.33 | +0.14 | +0.82% | 58395 | 10068.63 | 1.28% | | 688051 | 佳华科技 | 36.98 | -20.57 | +0.30 | +0.82% | 4260.97 | 1583.209 | 0.55% | | 002322 | 理工能科 | 13.66 | 21.85 | +0.11 | +0.81% | 35419 | 4812.82 | 1.01% | | 600571 | 信雅达 | 16.16 | 75.08 | +0.13 | +0.81% | 64351 | 10413.22 | 1.41% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.04 | +0.81% | 128850 | 6419.39 | 2.36% | | 300365 | 恒华科技 | 6.34 | -23.83 | +0.05 | +0.79% | 124603 | 7859.04 | 2.43% | | 300275 | 梅安森 | 12.72 | 80.15 | +0.10 | +0.79% | 36142 | 4583.55 | 1.33% | | 301139 | 元道通信 | 19.18 | 175.49 | +0.15 | +0.79% | 17566 | 3358.31 | 2.31% | | 920932 | 科达自控 | 19.64 | 164.53 | +0.15 | +0.77% | 5426 | 1068.096 | 0.63% | | 605398 | 新炬网络 | 32.83 | 798.19 | +0.25 | +0.77% | 44963 | 14715.75 | 2.76% | | 300188 | 国投智能 | 16.08 | -25.65 | +0.12 | +0.75% | 1050747 | 179131.2 | 12.28% | | 688651 | 盛邦安全 | 50.20 | -215.22 | +0.37 | +0.74% | 9616.76 | 4854.91 | 2.96% | | 002439 | 启明星辰 | 14.95 | -78.07 | +0.11 | +0.74% | 176441 | 26546.77 | 2.43% | | 300851 | 交大思诺 | 31.73 | 52.89 | +0.23 | +0.73% | 7251 | 2295.48 | 1.47% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 285922 | 16117.85 | 1.67% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 134346 | 13479.33 | 0.73% | | 002609 | 捷顺科技 | 10.01 | 107.40 | +0.07 | +0.70% | 91145 | 9152.5 | 1.98% | | 300597 | 吉大通信 | 10.31 | -88.64 | +0.07 | +0.68% | 57692 | 5957.22 | 2.13% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.04 | +0.65% | 408032 | 25545.58 | 2.65% | | 603206 | 嘉环科技 | 17.14 | 105.84 | +0.11 | +0.65% | 14665 | 2508.71 | 0.48% | | 300556 | 丝路视觉 | 21.40 | -9.64 | +0.13 | +0.61% | 40963 | 8733.46 | 3.83% | | 600446 | 金证股份 | 15.21 | -99.76 | +0.09 | +0.60% | 98511 | 14965.8 | 1.05% | | 301339 | 通行宝 | 15.26 | 42.03 | +0.09 | +0.59% | 34320 | 5229.55 | 2.04% | | 300925 | 法本信息 | 22.23 | 89.88 | +0.13 | +0.59% | 74342 | 16545.93 | 2.13% | | 300245 | 天玑科技 | 13.37 | -47.28 | +0.07 | +0.53% | 59572 | 7985.5 | 1.96% | | 301638 | 南网数字 | 21.82 | 89.89 | +0.11 | +0.51% | 178937 | 39132.57 | 7.61% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.03 | +0.50% | 66433 | 3970.25 | 1.44% | | 300349 | 金卡智能 | 17.99 | 27.87 | +0.09 | +0.50% | 147144 | 26594.62 | 3.98% | | 300271 | 华宇软件 | 8.13 | -16.97 | +0.04 | +0.49% | 153808 | 12550.92 | 1.94% | | 000555 | 神州信息 | 18.44 | -35.08 | +0.09 | +0.49% | 271056 | 49876.98 | 2.79% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 59466 | 3708.22 | 1.26% | | 603322 | 超讯通信 | 37.69 | -217.44 | +0.18 | +0.48% | 30499 | 11547.89 | 1.94% | | 300872 | 天阳科技 | 18.91 | 184.60 | +0.09 | +0.48% | 110324 | 20830.01 | 2.61% | | 002232 | 启明信息 | 19.09 | 824.17 | +0.09 | +0.47% | 32037 | 6134.81 | 0.78% | | 300075 | 数字政通 | 15.32 | -20.32 | +0.07 | +0.46% | 59786 | 9155.68 | 1.16% | | 300377 | 赢时胜 | 21.93 | -36.28 | +0.10 | +0.46% | 237439 | 52385.62 | 3.44% | | 920748 | 路桥信息 | 41.69 | -716.17 | +0.19 | +0.46% | 5359 | 2256.194 | 1.50% | | 300290 | 荣科科技 | 17.56 | -401.33 | +0.08 | +0.46% | 95972 | 16931.69 | 1.50% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 50640 | 4452.44 | 1.13% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 177351 | 16033.88 | 3.34% | | 688695 | 中创股份 | 29.44 | 263.89 | +0.13 | +0.44% | 6537.74 | 1928.92 | 1.28% | | 688316 | 青云科技-U | 91.77 | -52.97 | +0.40 | +0.44% | 72254.88 | 66913.34 | 15.09% | | 300465 | 高伟达 | 18.93 | 293.07 | +0.08 | +0.42% | 73410 | 13942.75 | 1.65% | | 688588 | 凌志软件 | 14.40 | 59.25 | +0.06 | +0.42% | 22230.13 | 3200.901 | 0.56% | | 300249 | 依米康 | 17.84 | -117.48 | +0.07 | +0.39% | 754228.9 | 135253.9 | 20.20% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 221525 | 11471.9 | 1.68% | | 002657 | 中科金财 | 27.68 | -105.81 | +0.10 | +0.36% | 62431 | 17379.46 | 1.86% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.05 | +0.35% | 94607 | 13438.41 | 1.33% | | 000158 | 常山北明 | 20.23 | -71.90 | +0.07 | +0.35% | 200133 | 40749.32 | 1.26% | | 688058 | 宝兰德 | 33.23 | -26.12 | +0.11 | +0.33% | 8846.519 | 2939.05 | 1.17% | | 002777 | 久远银海 | 19.88 | 81.94 | +0.06 | +0.30% | 54651 | 10876.97 | 1.35% | | 300366 | ST创意 | 6.64 | -47.89 | +0.02 | +0.30% | 66282 | 4414.13 | 1.25% | | 600536 | 中国软件 | 45.42 | -236.77 | +0.12 | +0.26% | 80021 | 36345.85 | 0.95% | | 603636 | 南威软件 | 11.41 | -26.61 | +0.03 | +0.26% | 79223 | 9100.24 | 1.37% | | 300472 | *ST新元 | 7.74 | -4.58 | +0.02 | +0.26% | 21685 | 1687.25 | 0.82% | | 920953 | 国子软件 | 36.67 | 68.37 | +0.09 | +0.25% | 11553 | 4265.016 | 1.93% | | 688078 | 龙软科技 | 30.53 | -77.24 | +0.07 | +0.23% | 6144.6 | 1866.525 | 0.84% | | 300212 | 易华录 | 13.28 | -3.43 | +0.03 | +0.23% | 165987 | 22181.4 | 2.38% | | 688088 | 虹软科技 | 50.05 | 87.26 | +0.10 | +0.20% | 41734.41 | 20853.76 | 1.04% | | 301213 | 观想科技 | 75.33 | -447.87 | +0.15 | +0.20% | 11167 | 8475.18 | 2.16% | | 688327 | 云从科技-UW | 16.43 | -34.36 | +0.03 | +0.18% | 236463.9 | 38898.93 | 2.84% | | 920799 | 艾融软件 | 44.30 | 124.15 | +0.08 | +0.18% | 9182 | 4093.5 | 0.76% | | 600850 | 电科数字 | 28.10 | 37.98 | +0.05 | +0.18% | 60926 | 17125.47 | 0.90% | | 600880 | 博瑞传播 | 5.93 | 449.97 | +0.01 | +0.17% | 273997 | 16341.09 | 2.51% | | 000409 | 云鼎科技 | 11.94 | 129.29 | +0.02 | +0.17% | 72949 | 8712.369 | 1.24% | | 002123 | 梦网科技 | 12.21 | -194.61 | +0.02 | +0.16% | 130098 | 15920.45 | 1.81% | | 300025 | 华星创业 | 6.24 | -40.75 | +0.01 | +0.16% | 53351 | 3328.52 | 1.05% | | 002602 | 世纪华通 | 19.18 | 37.52 | +0.03 | +0.16% | 673108.9 | 128679.3 | 0.99% | | 003004 | *ST声迅 | 26.29 | -80.66 | +0.04 | +0.15% | 3437 | 902.56 | 0.50% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 10639 | 708.67 | 0.19% | | 300168 | 万达信息 | 6.72 | -18.12 | +0.01 | +0.15% | 191838 | 12925.44 | 1.33% | | 688039 | 当虹科技 | 60.30 | -122.63 | +0.08 | +0.13% | 43032.8 | 26120.95 | 3.89% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.03 | +0.13% | 34900 | 8268.369 | 1.06% | | 688083 | 中望软件 | 68.94 | 947.20 | +0.08 | +0.12% | 8855.599 | 6108.439 | 0.52% | | 002197 | 证通电子 | 9.21 | -14.58 | +0.01 | +0.11% | 200624 | 18714.27 | 3.76% | | 301236 | 软通动力 | 47.83 | 224.17 | +0.05 | +0.10% | 108792 | 52237.52 | 1.39% | | 688095 | 福昕软件 | 93.72 | -830.42 | +0.09 | +0.10% | 20275.46 | 19074.31 | 2.22% | | 002368 | 太极股份 | 23.18 | 64.66 | +0.02 | +0.09% | 48598 | 11292.04 | 0.78% | | 000997 | 新大陆 | 26.61 | 24.31 | +0.02 | +0.08% | 56083 | 14931.24 | 0.56% | | 301633 | 港迪技术 | 69.15 | 48.29 | +0.05 | +0.07% | 966 | 669.2 | 0.38% | | 600602 | 云赛智联 | 22.44 | 162.15 | 0.00 | 0.00% | 488237 | 109926.7 | 4.54% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 391208 | 14944.35 | 1.69% | | 002331 | 皖通科技 | 9.28 | -1595.49 | 0.00 | 0.00% | 46761 | 4361.4 | 1.18% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 310106 | 9262.8 | 1.55% | | 300339 | 润和软件 | 49.71 | 306.88 | 0.00 | 0.00% | 108139 | 53949.88 | 1.39% | | 300419 | ST浩丰 | 7.12 | -107.19 | 0.00 | 0.00% | 28404 | 2031.48 | 0.77% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300996 | 普联软件 | 17.70 | 46.43 | 0.00 | 0.00% | 48835 | 8649.08 | 2.08% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688657 | 浩辰软件 | 56.38 | 52.87 | -0.02 | -0.04% | 4907.02 | 2778.334 | 1.20% | | 300674 | 宇信科技 | 23.20 | 41.16 | -0.01 | -0.04% | 120534 | 27884.73 | 1.71% | | 920508 | 殷图网联 | 23.02 | 121.34 | -0.01 | -0.04% | 1757 | 404.8153 | 0.55% | | 003005 | 竞业达 | 21.07 | -319.67 | -0.01 | -0.05% | 32167 | 6815.47 | 2.53% | | 300541 | 先进数通 | 16.52 | 77.33 | -0.01 | -0.06% | 174442 | 28893.76 | 4.51% | | 300183 | 东软载波 | 16.30 | -268.17 | -0.01 | -0.06% | 28538 | 4645.24 | 0.79% | | 300248 | 新开普 | 13.56 | 67.53 | -0.01 | -0.07% | 98416 | 13374.23 | 2.41% | | 300532 | 今天国际 | 12.52 | 25.21 | -0.01 | -0.08% | 29149 | 3653.21 | 0.68% | | 300493 | 润欣科技 | 21.27 | 240.58 | -0.02 | -0.09% | 187113 | 40011.39 | 3.69% | | 600718 | 东软集团 | 10.53 | -328.69 | -0.01 | -0.09% | 175200 | 18549.41 | 1.47% | | 002908 | 德生科技 | 10.40 | 283.23 | -0.01 | -0.10% | 39499 | 4113.64 | 1.23% | | 000948 | 南天信息 | 17.40 | 139.02 | -0.02 | -0.11% | 30371 | 5302.45 | 0.78% | | 688562 | 航天软件 | 22.24 | -86.06 | -0.03 | -0.13% | 30804.98 | 6874.876 | 1.78% | | 002929 | 润建股份 | 50.25 | -389.07 | -0.07 | -0.14% | 133486 | 67806.44 | 6.34% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.02 | -0.14% | 120480 | 17101.9 | 2.20% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 360765 | 24447.15 | 2.05% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 14040 | 1900.904 | 0.47% | | 300525 | 博思软件 | 13.03 | 35.96 | -0.02 | -0.15% | 113344 | 14808.41 | 1.82% | | 688590 | 新致软件 | 18.12 | 669.10 | -0.03 | -0.17% | 51315.15 | 9339.579 | 1.95% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.01 | -0.17% | 71933 | 4225.09 | 1.14% | | 300231 | 银信科技 | 11.67 | -44.60 | -0.02 | -0.17% | 94544 | 11062.53 | 2.13% | | 002093 | 国脉科技 | 11.24 | 52.32 | -0.02 | -0.18% | 70583 | 7954.24 | 0.70% | | 002771 | 真视通 | 16.14 | -149.52 | -0.03 | -0.19% | 37102 | 6013.74 | 2.17% | | 603990 | 麦迪科技 | 15.01 | -58.95 | -0.03 | -0.20% | 34069 | 5128.07 | 1.11% | | 300496 | 中科创达 | 74.44 | 70.79 | -0.15 | -0.20% | 93456 | 69785.15 | 2.54% | | 688619 | 罗普特 | 14.82 | -14.28 | -0.03 | -0.20% | 14689.04 | 2180.892 | 0.79% | | 603869 | ST智知 | 9.87 | 128.39 | -0.02 | -0.20% | 2699 | 266.71 | 0.05% | | 300513 | 恒实科技 | 9.66 | -2.95 | -0.02 | -0.21% | 44063 | 4258.04 | 1.53% | | 920171 | 志晟信息 | 22.26 | -50.40 | -0.05 | -0.22% | 13518 | 3038.5 | 2.00% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.02 | -0.23% | 83738 | 7266.68 | 1.27% | | 301315 | 威士顿 | 62.58 | 127.39 | -0.15 | -0.24% | 12588 | 7861.45 | 3.40% | | 002401 | 中远海科 | 16.49 | -5670.35 | -0.04 | -0.24% | 20047 | 3308.41 | 0.54% | | 688435 | 英方软件 | 61.05 | -438.43 | -0.15 | -0.25% | 29405.27 | 17895.56 | 5.25% | | 300399 | 天利科技 | 27.41 | 353.66 | -0.07 | -0.25% | 27437 | 7560.67 | 1.39% | | 920184 | 国源科技 | 19.15 | 253.74 | -0.05 | -0.26% | 15783 | 3047.542 | 1.77% | | 002298 | 中电鑫龙 | 10.68 | -6.90 | -0.03 | -0.28% | 113630 | 12138.14 | 1.72% | | 688699 | 明微电子 | 55.51 | -244.60 | -0.16 | -0.29% | 13268.91 | 7387.207 | 1.21% | | 300613 | 富瀚微 | 47.72 | 72.05 | -0.14 | -0.29% | 24661 | 11796.95 | 1.12% | | 920130 | 立方控股 | 25.32 | -38.60 | -0.08 | -0.31% | 16084 | 4130.678 | 2.87% | | 300959 | 线上线下 | 92.98 | 348.85 | -0.30 | -0.32% | 12925 | 12010.1 | 2.47% | | 603220 | 中贝通信 | 26.33 | 165.47 | -0.09 | -0.34% | 268553 | 71654.35 | 6.18% | | 301378 | 通达海 | 40.03 | -74.30 | -0.14 | -0.35% | 32029 | 12816.98 | 6.98% | | 003007 | 直真科技 | 45.41 | 176.96 | -0.16 | -0.35% | 33915 | 15453.29 | 4.72% | | 002987 | 京北方 | 19.37 | 50.99 | -0.07 | -0.36% | 48883 | 9507.79 | 0.58% | | 600797 | 浙大网新 | 10.99 | 654.81 | -0.04 | -0.36% | 413344 | 45765.22 | 4.02% | | 603918 | 金桥信息 | 16.48 | -124.56 | -0.06 | -0.36% | 89201 | 14789.02 | 2.44% | | 920227 | 美登科技 | 78.01 | 75.07 | -0.29 | -0.37% | 6316 | 4990.797 | 3.59% | | 300448 | 浩云科技 | 9.98 | -100.41 | -0.04 | -0.40% | 142521 | 14155.67 | 2.22% | | 300047 | 天源迪科 | 14.13 | 304.75 | -0.06 | -0.42% | 203809 | 28841.45 | 3.73% | | 600570 | 恒生电子 | 30.61 | 55.07 | -0.13 | -0.42% | 153012 | 46919.79 | 0.81% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.04 | -0.42% | 360383 | 34142.03 | 4.56% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.02 | -0.44% | 581321 | 26206.39 | 2.67% | | 603927 | 中科软 | 19.55 | 68.07 | -0.09 | -0.46% | 57367 | 11250.9 | 0.69% | | 300678 | 中科信息 | 34.36 | 1288.72 | -0.16 | -0.46% | 47463 | 16348.57 | 1.63% | | 300235 | 方直科技 | 14.93 | 661.37 | -0.07 | -0.47% | 22336 | 3341.05 | 1.10% | | 300036 | 超图软件 | 18.86 | -60.04 | -0.09 | -0.47% | 85906 | 16282.75 | 1.96% | | 688631 | 莱斯信息 | 70.90 | 182.19 | -0.34 | -0.48% | 11278.94 | 8026.817 | 1.74% | | 920415 | 恒拓开源 | 14.56 | 157.50 | -0.07 | -0.48% | 13670 | 2005.499 | 1.26% | | 300229 | 拓尔思 | 24.00 | -70.20 | -0.12 | -0.50% | 412466 | 99954.8 | 4.72% | | 603039 | 泛微网络 | 50.54 | 60.77 | -0.26 | -0.51% | 49224 | 25099.8 | 1.89% | | 002065 | 东华软件 | 9.69 | 86.21 | -0.05 | -0.51% | 283981 | 27619.81 | 0.98% | | 603383 | 顶点软件 | 36.39 | 38.12 | -0.19 | -0.52% | 22649 | 8260.23 | 1.10% | | 688692 | 达梦数据 | 266.18 | 58.28 | -1.49 | -0.56% | 8189.329 | 21885.14 | 1.12% | | 600636 | *ST国化 | 8.85 | -10.91 | -0.05 | -0.56% | 21760 | 1931.21 | 0.50% | | 002253 | *ST智胜 | 10.42 | -21.40 | -0.06 | -0.57% | 25145 | 2632.24 | 1.21% | | 301172 | 君逸数码 | 29.38 | 153.60 | -0.17 | -0.58% | 56512 | 16824.12 | 5.72% | | 920592 | 华信永道 | 38.01 | 377.64 | -0.22 | -0.58% | 7885 | 3029.614 | 1.57% | | 300634 | 彩讯股份 | 30.72 | 59.92 | -0.18 | -0.58% | 172780 | 53643.28 | 3.98% | | 300518 | 新迅达 | 19.87 | -15.24 | -0.12 | -0.60% | 34496 | 6892.09 | 1.73% | | 301159 | 三维天地 | 48.60 | -24.79 | -0.30 | -0.61% | 26538 | 12948.5 | 5.01% | | 688536 | 思瑞浦 | 182.03 | 912.15 | -1.15 | -0.63% | 21582.68 | 39519.38 | 1.59% | | 301380 | 挖金客 | 38.84 | 67.65 | -0.25 | -0.64% | 16051 | 6254.04 | 1.99% | | 688500 | 慧辰股份 | 61.80 | -131.65 | -0.40 | -0.64% | 11833.65 | 7356.817 | 1.61% | | 688246 | 嘉和美康 | 25.71 | -9.11 | -0.17 | -0.66% | 30636.62 | 7913.628 | 2.23% | | 688332 | 中科蓝讯 | 138.45 | 54.82 | -1.00 | -0.72% | 11538.13 | 16036.5 | 0.96% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.04 | -0.72% | 217429 | 12099.13 | 1.60% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 282129 | 19501.45 | 1.32% | | 301556 | 托普云农 | 104.35 | 64.41 | -0.77 | -0.73% | 11056 | 11577.66 | 3.75% | | 688018 | 乐鑫科技 | 168.76 | 60.66 | -1.26 | -0.74% | 15705.43 | 26699.66 | 1.00% | | 600588 | 用友网络 | 14.68 | -25.03 | -0.11 | -0.74% | 453555 | 67154.46 | 1.33% | | 688568 | 中科星图 | 65.92 | 151.12 | -0.50 | -0.75% | 94897.26 | 62692.54 | 1.17% | | 002380 | 科远智慧 | 31.81 | 24.60 | -0.25 | -0.78% | 32781 | 10436.12 | 2.31% | | 300559 | 佳发教育 | 12.47 | 143.37 | -0.10 | -0.80% | 43694 | 5476.25 | 1.40% | | 300044 | ST赛为 | 7.37 | -10.36 | -0.06 | -0.81% | 390868 | 28957.18 | 5.46% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.04 | -0.82% | 250792 | 12263.6 | 2.25% | | 301299 | 卓创资讯 | 63.05 | 56.49 | -0.52 | -0.82% | 16976 | 10716.56 | 2.81% | | 301117 | 佳缘科技 | 51.17 | 334.93 | -0.43 | -0.83% | 25438 | 13112.1 | 3.20% | | 002230 | 科大讯飞 | 57.31 | 158.26 | -0.49 | -0.85% | 402041 | 229853.8 | 1.84% | | 301179 | 泽宇智能 | 17.35 | 48.42 | -0.15 | -0.86% | 19337 | 3349.97 | 0.81% | | 603232 | 格尔软件 | 26.52 | 657.98 | -0.23 | -0.86% | 130040 | 34646.58 | 5.62% | | 002153 | 石基信息 | 12.61 | -177.85 | -0.11 | -0.86% | 252575 | 32030.64 | 1.58% | | 300085 | 银之杰 | 38.41 | -216.24 | -0.35 | -0.90% | 124617 | 48353.14 | 1.91% | | 002410 | 广联达 | 14.20 | 67.35 | -0.13 | -0.91% | 281208 | 40323.89 | 1.77% | | 688206 | 概伦电子 | 38.43 | 5251.39 | -0.37 | -0.95% | 37209.79 | 14328.25 | 0.86% | | 688232 | 新点软件 | 28.57 | 82.48 | -0.29 | -1.00% | 28301.05 | 8175.947 | 0.88% | | 688060 | 云涌科技 | 49.21 | -60.62 | -0.52 | -1.05% | 6958.849 | 3468.187 | 1.16% | | 603171 | 税友股份 | 67.76 | 257.13 | -0.72 | -1.05% | 17712 | 12115.32 | 0.44% | | 603123 | 翠微股份 | 13.06 | -16.86 | -0.14 | -1.06% | 175492 | 23111.42 | 2.69% | | 300299 | 富春股份 | 7.41 | -49.12 | -0.08 | -1.07% | 294723 | 21832.29 | 4.28% | | 600845 | 宝信软件 | 23.97 | 48.02 | -0.27 | -1.11% | 189107 | 45559.08 | 0.89% | | 688227 | 品高股份 | 72.21 | -162.54 | -0.82 | -1.12% | 26407.87 | 19212.81 | 2.34% | | 920425 | 乐创技术 | 23.90 | 65.68 | -0.28 | -1.16% | 17464 | 4219.857 | 2.95% | | 600406 | 国电南瑞 | 26.18 | 26.33 | -0.32 | -1.21% | 524036 | 136910.6 | 0.65% | | 301218 | 华是科技 | 36.21 | -862.09 | -0.46 | -1.25% | 47041 | 16885.88 | 6.71% | | 688188 | 柏楚电子 | 154.50 | 42.03 | -2.09 | -1.33% | 7499.54 | 11649.6 | 0.26% | | 600131 | 国网信通 | 19.22 | 33.96 | -0.26 | -1.33% | 161056 | 31109.19 | 1.35% | | 688365 | 光云科技 | 25.21 | -259.69 | -0.35 | -1.37% | 164575.9 | 42442.57 | 3.86% | | 300533 | 冰川网络 | 35.20 | 11.44 | -0.49 | -1.37% | 40970 | 14515.54 | 2.48% | | 688111 | 金山办公 | 308.70 | 80.20 | -4.30 | -1.37% | 39123.24 | 120933.6 | 0.84% | | 300378 | 鼎捷数智 | 49.09 | 84.99 | -0.73 | -1.47% | 78461 | 38717.07 | 2.91% | | 000682 | 东方电子 | 13.86 | 24.52 | -0.21 | -1.49% | 158757 | 22021.58 | 1.18% | | 688052 | 纳芯微 | 180.16 | -215.97 | -2.84 | -1.55% | 16105.74 | 29155.88 | 1.13% | | 300250 | 初灵信息 | 26.23 | -352.03 | -0.43 | -1.61% | 98002 | 25953.26 | 6.23% | | 002544 | 普天科技 | 30.90 | 2003.10 | -0.51 | -1.62% | 100019 | 31073.4 | 1.47% | | 301178 | 天亿马 | 52.48 | -144.98 | -0.88 | -1.65% | 10952 | 5778.46 | 2.21% | | 688318 | 财富趋势 | 127.52 | 94.90 | -2.14 | -1.65% | 21957.51 | 28270.38 | 0.86% | | 300603 | 立昂技术 | 11.03 | -129.57 | -0.19 | -1.69% | 250357 | 27861.04 | 6.70% | | 688296 | 和达科技 | 16.51 | -40.04 | -0.29 | -1.73% | 15549.53 | 2576.174 | 1.45% | | 688777 | 中控技术 | 82.18 | 78.16 | -1.48 | -1.77% | 155777.9 | 128087 | 1.98% | | 920790 | 联迪信息 | 33.90 | 418.69 | -0.63 | -1.82% | 11817 | 4098.785 | 2.17% | | 688615 | 合合信息 | 242.16 | 76.16 | -4.73 | -1.92% | 20661.62 | 50402.99 | 2.14% | | 300738 | 奥飞数据 | 26.09 | 157.12 | -0.51 | -1.92% | 777420 | 204873.6 | 7.89% | | 002195 | 岩山科技 | 9.98 | 327.74 | -0.20 | -1.96% | 2922725 | 292118.2 | 5.22% | | 688507 | 索辰科技 | 99.20 | 244.56 | -2.00 | -1.98% | 12508.77 | 12506.34 | 2.54% | | 688228 | 开普云 | 151.10 | 308.82 | -3.20 | -2.07% | 21592.7 | 33088.85 | 3.20% | | 300609 | 汇纳科技 | 38.65 | -222.25 | -0.83 | -2.10% | 24293 | 9522.42 | 2.03% | | 688109 | 品茗科技 | 124.10 | 146.63 | -2.69 | -2.12% | 5018.03 | 6287.944 | 0.64% | | 300682 | 朗新科技 | 17.75 | -62.82 | -0.39 | -2.15% | 210873 | 37647.46 | 2.04% | | 603887 | 城地香江 | 16.51 | -40.42 | -0.37 | -2.19% | 287734 | 47853.42 | 4.83% | | 300578 | 会畅科技 | 24.75 | 294.90 | -0.56 | -2.21% | 73339 | 18339.07 | 3.70% | | 300253 | 卫宁健康 | 11.14 | -80.10 | -0.26 | -2.28% | 658902 | 74395.96 | 3.61% | | 688787 | 海天瑞声 | 150.57 | 774.55 | -3.67 | -2.38% | 34272.12 | 52377.81 | 5.68% | | 688508 | 芯朋微 | 69.97 | 43.35 | -1.74 | -2.43% | 36870.42 | 26047.19 | 2.81% | | 688118 | 普元信息 | 33.32 | 99.62 | -0.86 | -2.52% | 65891.05 | 22453.38 | 7.06% | | 300051 | 琏升科技 | 10.26 | -28.44 | -0.27 | -2.56% | 140299 | 14490.03 | 3.82% | | 300170 | 汉得信息 | 24.80 | 128.14 | -0.68 | -2.67% | 663749 | 167410.7 | 6.79% | | 300010 | 豆神教育 | 7.46 | 130.62 | -0.21 | -2.74% | 682712 | 51454.21 | 4.10% | | 920375 | 派诺科技 | 14.71 | 96.14 | -0.43 | -2.84% | 25108 | 3762.81 | 3.87% | | 920493 | 并行科技 | 185.99 | 636.45 | -5.88 | -3.06% | 40377 | 75156.6 | 9.22% | | 002373 | 千方科技 | 11.97 | -18.56 | -0.38 | -3.08% | 387441 | 46384 | 2.81% | | 301095 | 广立微 | 89.98 | 164.46 | -2.88 | -3.10% | 81075 | 72772.76 | 4.65% | | 301162 | 国能日新 | 71.50 | 81.86 | -2.42 | -3.27% | 25063 | 18191.47 | 2.94% | | 300383 | 光环新网 | 17.88 | 196.03 | -0.64 | -3.46% | 1464667 | 266728 | 8.17% | | 300671 | 富满微 | 49.58 | -46.48 | -1.83 | -3.56% | 84508 | 42284.45 | 3.83% | | 688291 | 金橙子 | 48.74 | 126.60 | -1.85 | -3.66% | 26055.89 | 12939.09 | 2.54% | | 002970 | 锐明技术 | 76.91 | 40.41 | -3.17 | -3.96% | 67013 | 51050.44 | 5.43% | | 920924 | 广脉科技 | 25.37 | 146.74 | -1.11 | -4.19% | 47020 | 12243.98 | 7.30% | | 300624 | 万兴科技 | 95.11 | -83.75 | -4.19 | -4.22% | 150946 | 146042.1 | 8.82% | | 301396 | 宏景科技 | 98.93 | 242.45 | -4.67 | -4.51% | 143071 | 144749.4 | 18.81% | | 300454 | 深信服 | 147.25 | 88.99 | -7.48 | -4.83% | 114429 | 171847.6 | 4.13% | | 300277 | 海联讯 | 19.92 | 3406.91 | -1.16 | -5.50% | 897472.9 | 185981.1 | 11.70% | | 300166 | 东方国信 | 14.43 | -182.41 | -0.88 | -5.75% | 1902452 | 282109.3 | 21.00% | | 688258 | 卓易信息 | 127.30 | 193.01 | -10.05 | -7.32% | 70238.79 | 93196.53 | 8.08% | | 301085 | 亚康股份 | 69.27 | -223.51 | -7.03 | -9.21% | 110780 | 80221.31 | 18.80% | | 920305 | *ST云创 | 7.31 | -5.51 | -1.71 | -18.96% | 101772 | 7971.687 | 12.55% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 896076.9 | 17897.24 | 13.98% |
|