|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金证股份(600446)广东省上涨家数:56下跌家数:827平均涨幅:-3.75%平均换手:4.08%总成交额:3506.80亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 49.02 | -110.34 | +8.17 | +20.00% | 27789.75 | 13622.54 | 2.46% | | 688622 | 禾信仪器 | 117.60 | -138.03 | +19.60 | +20.00% | 43879.55 | 48369.09 | 6.23% | | 300589 | 江龙船艇 | 22.42 | -169.93 | +2.84 | +14.50% | 1277085 | 268027.7 | 55.14% | | 603898 | 好莱客 | 15.37 | 228.85 | +1.40 | +10.02% | 274853 | 40554.35 | 8.83% | | 002811 | 郑中设计 | 14.61 | 33.11 | +1.33 | +10.02% | 112164 | 16150.87 | 3.96% | | 000017 | 深中华A | 9.23 | 157.61 | +0.84 | +10.01% | 101548 | 9372.85 | 2.30% | | 002084 | 海鸥住工 | 4.40 | -15.66 | +0.40 | +10.00% | 517019 | 22498 | 8.02% | | 000070 | 特发信息 | 10.45 | -23.58 | +0.95 | +10.00% | 761875.1 | 78281.72 | 8.57% | | 002285 | 世联行 | 2.87 | -26.19 | +0.26 | +9.96% | 2843539 | 79677.2 | 14.39% | | 301413 | 安培龙 | 135.94 | 143.27 | +11.78 | +9.49% | 85557 | 113624.6 | 14.87% | | 600685 | 中船防务 | 30.04 | 50.24 | +1.80 | +6.37% | 902876 | 268236.8 | 10.99% | | 688036 | 传音控股 | 65.19 | 19.78 | +3.84 | +6.26% | 318002.4 | 205264.3 | 2.76% | | 300063 | 天龙集团 | 9.35 | 55.55 | +0.50 | +5.65% | 1575208 | 146827.3 | 25.14% | | 603193 | 润本股份 | 25.82 | 34.21 | +1.22 | +4.96% | 91417 | 23769.4 | 8.85% | | 300805 | 电声股份 | 12.08 | 123.48 | +0.55 | +4.77% | 316801 | 38142.21 | 10.99% | | 920075 | 柏星龙 | 28.30 | 68.32 | +1.23 | +4.54% | 27902 | 7857.193 | 8.00% | | 300781 | 因赛集团 | 40.30 | -122.68 | +1.72 | +4.46% | 180776 | 72731.23 | 14.92% | | 002745 | 木林森 | 9.19 | 61.98 | +0.37 | +4.20% | 815883.1 | 72738.87 | 7.66% | | 300115 | 长盈精密 | 32.69 | 68.94 | +1.12 | +3.55% | 1132281 | 368580.2 | 8.34% | | 000676 | 智度股份 | 9.20 | 65.87 | +0.31 | +3.49% | 975815.1 | 88536.42 | 7.72% | | 002291 | 遥望科技 | 7.32 | -6.80 | +0.24 | +3.39% | 1547194 | 112386.2 | 17.80% | | 300989 | 蕾奥规划 | 17.41 | -512.52 | +0.51 | +3.02% | 51867 | 8955.591 | 3.54% | | 688210 | 统联精密 | 49.17 | 280.09 | +1.37 | +2.87% | 52038.83 | 25408.1 | 3.22% | | 002400 | 省广集团 | 8.85 | 145.83 | +0.23 | +2.67% | 3046785 | 267089.1 | 17.65% | | 300235 | 方直科技 | 15.60 | 691.05 | +0.32 | +2.09% | 207711 | 31551.65 | 10.23% | | 002369 | 卓翼科技 | 10.10 | -22.91 | +0.19 | +1.92% | 1421877 | 142620.6 | 25.11% | | 920080 | 奥美森 | 28.07 | -- | +0.44 | +1.59% | 23072 | 6475.111 | 10.18% | | 002311 | 海大集团 | 59.40 | 19.68 | +0.85 | +1.45% | 62691 | 37064.77 | 0.38% | | 688268 | 华特气体 | 59.84 | 42.08 | +0.84 | +1.42% | 40420.43 | 24337.92 | 3.36% | | 301382 | 蜂助手 | 36.87 | 59.65 | +0.50 | +1.37% | 235069 | 85488.86 | 13.33% | | 605499 | 东鹏饮料 | 259.96 | 30.86 | +3.42 | +1.33% | 18099 | 47074.02 | 0.35% | | 688322 | 奥比中光-UW | 80.86 | 307.69 | +1.05 | +1.32% | 84451.77 | 67712.8 | 2.89% | | 002584 | 西陇科学 | 8.88 | -80.89 | +0.11 | +1.25% | 618473 | 55092.98 | 13.20% | | 300962 | 中金辐照 | 18.58 | 47.72 | +0.22 | +1.20% | 193812 | 35838.12 | 7.34% | | 002973 | 侨银股份 | 13.84 | 28.73 | +0.16 | +1.17% | 111379 | 14785.92 | 5.00% | | 300350 | 华鹏飞 | 7.03 | -11839.43 | +0.08 | +1.15% | 632855 | 44456.86 | 13.42% | | 300620 | 光库科技 | 110.50 | 217.69 | +1.19 | +1.09% | 267842 | 294434.5 | 10.84% | | 000333 | 美的集团 | 78.75 | 13.53 | +0.81 | +1.04% | 439495 | 344296.8 | 0.63% | | 000020 | 深华发A | 15.96 | 103.27 | +0.16 | +1.01% | 160733 | 26022.69 | 8.87% | | 002979 | 雷赛智能 | 38.67 | 56.15 | +0.37 | +0.97% | 62036 | 23829.7 | 2.81% | | 000019 | 深粮控股 | 7.46 | 26.51 | +0.07 | +0.95% | 591540 | 44759.91 | 14.21% | | 001322 | 箭牌家居 | 8.80 | 126.42 | +0.08 | +0.92% | 80093 | 7041.84 | 1.02% | | 002990 | 盛视科技 | 31.40 | 65.17 | +0.27 | +0.87% | 113766 | 35572.78 | 8.48% | | 301110 | 青木科技 | 75.10 | 70.97 | +0.59 | +0.79% | 31449 | 23532.46 | 4.81% | | 301366 | 一博科技 | 34.06 | 322.59 | +0.25 | +0.74% | 55899 | 18976.54 | 7.33% | | 300822 | 贝仕达克 | 19.11 | 213.37 | +0.13 | +0.68% | 151221 | 28273.22 | 5.23% | | 300221 | 银禧科技 | 8.92 | 43.56 | +0.05 | +0.56% | 418669 | 37367 | 9.17% | | 002317 | 众生药业 | 23.41 | -100.80 | +0.13 | +0.56% | 1203775 | 286407.1 | 15.81% | | 000534 | 万泽股份 | 20.26 | 46.08 | +0.11 | +0.55% | 226159 | 46403.06 | 4.52% | | 301629 | 矽电股份 | 196.00 | 156.75 | +1.00 | +0.51% | 22758 | 45841.33 | 21.82% | | 002855 | 捷荣技术 | 19.09 | -11.63 | +0.09 | +0.47% | 191647 | 36412.22 | 7.78% | | 300538 | 同益股份 | 19.34 | -37.25 | +0.08 | +0.42% | 387797 | 75299.83 | 32.05% | | 000685 | 中山公用 | 12.03 | 12.82 | +0.04 | +0.33% | 476227 | 57611.4 | 3.80% | | 688083 | 中望软件 | 70.80 | 972.40 | +0.15 | +0.21% | 23123.46 | 16450.22 | 1.36% | | 003021 | 兆威机电 | 102.46 | 99.79 | +0.11 | +0.11% | 47657 | 48899.6 | 2.30% | | 300917 | 特发服务 | 40.29 | 52.13 | +0.01 | +0.02% | 104982 | 42731.96 | 6.21% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 603983 | 丸美生物 | 32.84 | 37.98 | -0.03 | -0.09% | 27812 | 9202.89 | 0.69% | | 300979 | 华利集团 | 58.76 | 19.98 | -0.06 | -0.10% | 23603 | 13955.73 | 0.20% | | 300634 | 彩讯股份 | 26.40 | 51.49 | -0.03 | -0.11% | 232961 | 61334.39 | 5.36% | | 920925 | 锦好医疗 | 31.73 | 114.05 | -0.06 | -0.19% | 10160 | 3126.116 | 1.84% | | 002870 | 香山股份 | 34.24 | 37.51 | -0.07 | -0.20% | 36604 | 12605.87 | 2.84% | | 300576 | 容大感光 | 35.40 | 111.79 | -0.08 | -0.23% | 107460 | 38515.75 | 4.62% | | 688114 | 华大智造 | 60.89 | -98.68 | -0.15 | -0.25% | 32720.47 | 19816.71 | 0.79% | | 000651 | 格力电器 | 40.25 | 7.12 | -0.10 | -0.25% | 550949 | 221846.5 | 1.00% | | 002625 | 光启技术 | 41.88 | 125.19 | -0.12 | -0.29% | 217789 | 91467.27 | 1.01% | | 300498 | 温氏股份 | 17.36 | 14.34 | -0.06 | -0.34% | 373033 | 65035.27 | 0.63% | | 001914 | 招商积余 | 11.43 | 13.36 | -0.05 | -0.44% | 100594 | 11578.74 | 0.95% | | 600036 | 招商银行 | 43.00 | 7.28 | -0.23 | -0.53% | 791264 | 341443.9 | 0.38% | | 300124 | 汇川技术 | 69.60 | 36.33 | -0.39 | -0.56% | 308886 | 214863.5 | 1.30% | | 002313 | 日海智能 | 10.68 | -36.65 | -0.06 | -0.56% | 151261 | 16339.64 | 4.04% | | 003010 | 若羽臣 | 35.49 | 72.29 | -0.20 | -0.56% | 35965 | 12786.68 | 1.59% | | 300720 | 海川智能 | 28.74 | 144.68 | -0.17 | -0.59% | 70072 | 19725.13 | 4.01% | | 300094 | 国联水产 | 4.73 | -3.65 | -0.03 | -0.63% | 4188851 | 204346.6 | 37.89% | | 688007 | 光峰科技 | 16.97 | -51.80 | -0.11 | -0.64% | 115412.6 | 19994.85 | 2.51% | | 688389 | 普门科技 | 13.66 | 23.32 | -0.09 | -0.65% | 50426.32 | 6876.747 | 1.18% | | 603233 | 大参林 | 17.57 | 17.59 | -0.12 | -0.68% | 62189 | 10965.75 | 0.55% | | 601900 | 南方传媒 | 13.79 | 10.75 | -0.10 | -0.72% | 75554 | 10481.29 | 0.86% | | 001979 | 招商蛇口 | 9.59 | 21.97 | -0.07 | -0.72% | 666661 | 64555.28 | 0.79% | | 300790 | 宇瞳光学 | 27.70 | 43.51 | -0.21 | -0.75% | 105243 | 28914.51 | 3.24% | | 002831 | 裕同科技 | 28.78 | 17.96 | -0.22 | -0.76% | 67695 | 19686.25 | 1.32% | | 002292 | 奥飞娱乐 | 9.03 | -43.64 | -0.07 | -0.77% | 605097 | 54717.49 | 5.94% | | 000921 | 海信家电 | 26.04 | 10.71 | -0.21 | -0.80% | 99632 | 26122.31 | 1.09% | | 600143 | 金发科技 | 18.16 | 39.70 | -0.15 | -0.82% | 726080 | 132140.5 | 2.76% | | 301313 | 凡拓数创 | 28.89 | -19.07 | -0.24 | -0.82% | 59358 | 17227.76 | 7.58% | | 300770 | 新媒股份 | 42.89 | 13.17 | -0.37 | -0.86% | 33152 | 14265.94 | 1.46% | | 603882 | 金域医学 | 28.75 | -24.01 | -0.25 | -0.86% | 67782 | 19525.17 | 1.47% | | 688617 | 惠泰医疗 | 259.00 | 47.54 | -2.35 | -0.90% | 10709.61 | 27764.92 | 0.76% | | 002594 | 比亚迪 | 92.70 | 22.04 | -0.91 | -0.97% | 451713 | 418291.7 | 1.30% | | 300151 | 昌红科技 | 13.90 | 107.25 | -0.14 | -1.00% | 152949 | 21635.74 | 4.15% | | 688628 | 优利德 | 30.71 | 20.56 | -0.31 | -1.00% | 11448.36 | 3528.388 | 1.02% | | 301091 | 深城交 | 25.72 | 151.37 | -0.26 | -1.00% | 59750 | 15415.13 | 1.13% | | 300687 | 赛意信息 | 22.52 | 127.15 | -0.23 | -1.01% | 99672 | 22652.14 | 3.03% | | 002668 | TCL智家 | 10.50 | 9.72 | -0.11 | -1.04% | 143342 | 15162.26 | 1.32% | | 688548 | 广钢气体 | 12.08 | 59.64 | -0.13 | -1.06% | 79665.73 | 9664.444 | 1.15% | | 301013 | 利和兴 | 31.68 | -99.90 | -0.35 | -1.09% | 489625 | 159699.4 | 25.87% | | 002898 | *ST赛隆 | 12.57 | -31.67 | -0.14 | -1.10% | 14981 | 1884.91 | 1.48% | | 000069 | 华侨城A | 2.68 | -2.02 | -0.03 | -1.11% | 2246120 | 61218.5 | 3.26% | | 300681 | 英搏尔 | 27.16 | 42.83 | -0.31 | -1.13% | 58168 | 15952.8 | 3.11% | | 300739 | 明阳电路 | 15.96 | 111.09 | -0.19 | -1.18% | 204500 | 32933.94 | 6.18% | | 603288 | 海天味业 | 37.29 | 31.85 | -0.46 | -1.22% | 133062 | 49786 | 0.24% | | 301029 | 怡合达 | 25.09 | 32.24 | -0.31 | -1.22% | 91940 | 23171.05 | 1.99% | | 000025 | 特力A | 19.39 | 54.94 | -0.24 | -1.22% | 229099 | 44510.33 | 5.83% | | 002888 | 惠威科技 | 19.90 | 174.17 | -0.26 | -1.29% | 80163 | 15960.52 | 10.70% | | 002352 | 顺丰控股 | 39.11 | 18.15 | -0.52 | -1.31% | 369926 | 144851.9 | 0.78% | | 000001 | 平安银行 | 11.69 | 5.26 | -0.16 | -1.35% | 1465359 | 172187.1 | 0.76% | | 300146 | 汤臣倍健 | 12.21 | 29.87 | -0.17 | -1.37% | 236221 | 29061.06 | 2.11% | | 003018 | 金富科技 | 12.74 | 27.92 | -0.18 | -1.39% | 102041 | 13376.39 | 10.41% | | 688318 | 财富趋势 | 124.98 | 93.01 | -1.80 | -1.42% | 29528.76 | 37200.77 | 1.15% | | 301510 | 固高科技 | 28.90 | 176.14 | -0.42 | -1.43% | 50244 | 14597.17 | 1.80% | | 300232 | 洲明科技 | 6.86 | 76.11 | -0.10 | -1.44% | 240322 | 16527.31 | 2.71% | | 002920 | 德赛西威 | 107.43 | 26.88 | -1.59 | -1.46% | 51316 | 55324.64 | 0.93% | | 002238 | 天威视讯 | 8.09 | -110.58 | -0.12 | -1.46% | 86846 | 7045.09 | 1.08% | | 002609 | 捷顺科技 | 9.35 | 100.32 | -0.14 | -1.48% | 83046 | 7780.25 | 1.81% | | 600332 | 白云山 | 25.90 | 14.10 | -0.39 | -1.48% | 121299 | 31653.94 | 0.86% | | 001323 | 慕思股份 | 27.22 | 16.64 | -0.41 | -1.48% | 12043 | 3307.58 | 1.34% | | 600548 | 深高速 | 9.95 | 20.34 | -0.15 | -1.49% | 44289 | 4434.41 | 0.26% | | 300607 | 拓斯达 | 28.18 | -65.59 | -0.43 | -1.50% | 127674 | 36132.65 | 3.85% | | 300533 | 冰川网络 | 33.50 | 10.88 | -0.52 | -1.53% | 66453 | 22492.86 | 4.03% | | 002137 | 实益达 | 9.00 | -258.96 | -0.14 | -1.53% | 205614 | 18567.56 | 5.19% | | 002543 | 万和电气 | 10.81 | 11.77 | -0.17 | -1.55% | 47693 | 5233.01 | 0.72% | | 000429 | 粤高速A | 12.06 | 14.40 | -0.19 | -1.55% | 103788 | 12653.07 | 0.80% | | 300832 | 新产业 | 62.41 | 29.73 | -0.99 | -1.56% | 47737 | 29967.87 | 0.70% | | 002884 | 凌霄泵业 | 16.99 | 13.10 | -0.27 | -1.56% | 39773 | 6786.96 | 1.46% | | 688327 | 云从科技-UW | 14.45 | -30.22 | -0.23 | -1.57% | 278626.6 | 40534.95 | 3.34% | | 300529 | 健帆生物 | 19.96 | 33.09 | -0.32 | -1.58% | 55847 | 11195.33 | 1.09% | | 002461 | 珠江啤酒 | 9.33 | 21.79 | -0.15 | -1.58% | 66410 | 6232.42 | 0.30% | | 002294 | 信立泰 | 60.10 | 99.62 | -0.97 | -1.59% | 49061 | 29560.92 | 0.44% | | 603043 | 广州酒家 | 16.62 | 19.09 | -0.27 | -1.60% | 53218 | 8942.04 | 0.94% | | 301105 | 鸿铭股份 | 44.49 | -96.21 | -0.74 | -1.64% | 12978 | 5852.41 | 7.90% | | 601333 | 广深铁路 | 2.99 | 16.20 | -0.05 | -1.64% | 663302 | 19915.1 | 1.17% | | 600029 | 南方航空 | 7.08 | -94.75 | -0.12 | -1.67% | 551759 | 39346.81 | 0.44% | | 002705 | 新宝股份 | 14.73 | 10.79 | -0.25 | -1.67% | 68054 | 10128.58 | 0.84% | | 002853 | 皮阿诺 | 14.12 | -6.61 | -0.24 | -1.67% | 71086 | 10065.44 | 5.52% | | 000048 | 京基智农 | 15.83 | 20.48 | -0.27 | -1.68% | 113170 | 18078.29 | 2.15% | | 300814 | 中富电路 | 74.48 | 409.96 | -1.30 | -1.72% | 281021 | 212996.6 | 14.68% | | 300310 | 宜通世纪 | 6.26 | -107.63 | -0.11 | -1.73% | 624497 | 39158.41 | 9.03% | | 300738 | 奥飞数据 | 19.11 | 115.09 | -0.34 | -1.75% | 422622 | 81891.9 | 4.29% | | 301362 | 民爆光电 | 41.52 | 22.44 | -0.74 | -1.75% | 8344 | 3439.07 | 2.81% | | 002181 | 粤传媒 | 8.94 | 56.32 | -0.16 | -1.76% | 500473 | 45409.05 | 4.41% | | 000061 | 农产品 | 9.99 | 59.59 | -0.18 | -1.77% | 411542 | 41307.73 | 2.43% | | 000026 | 飞亚达 | 14.96 | 41.09 | -0.27 | -1.77% | 56910 | 8546.5 | 1.56% | | 003028 | 振邦智能 | 30.22 | 30.12 | -0.55 | -1.79% | 13041 | 3944.78 | 1.85% | | 601033 | 永兴股份 | 15.38 | 15.08 | -0.28 | -1.79% | 57562 | 8915.649 | 2.40% | | 000513 | 丽珠集团 | 35.49 | 14.98 | -0.65 | -1.80% | 61480 | 21963.05 | 1.05% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.07 | -1.80% | 1394542 | 53596.85 | 0.35% | | 603838 | *ST四通 | 7.54 | -47.07 | -0.14 | -1.82% | 25375 | 1879.9 | 0.79% | | 001268 | 联合精密 | 34.38 | 45.93 | -0.64 | -1.83% | 47214 | 16465.37 | 7.50% | | 688522 | 纳睿雷达 | 36.83 | 90.17 | -0.69 | -1.84% | 33403.29 | 12353.29 | 2.76% | | 002243 | 力合科创 | 8.93 | 47.47 | -0.17 | -1.87% | 210045 | 18891.54 | 1.74% | | 300760 | 迈瑞医疗 | 195.11 | 27.50 | -3.74 | -1.88% | 97876 | 191821.6 | 0.81% | | 300876 | 蒙泰高新 | 30.38 | -38.33 | -0.59 | -1.91% | 22495 | 6881.169 | 2.77% | | 300711 | 广哈通信 | 20.90 | 58.94 | -0.41 | -1.92% | 56100 | 11702.02 | 2.26% | | 920275 | 驱动力 | 9.54 | 176.29 | -0.19 | -1.95% | 22530 | 2176.469 | 1.71% | | 603833 | 欧派家居 | 53.20 | 13.50 | -1.06 | -1.95% | 32099 | 17151.5 | 0.53% | | 002959 | 小熊电器 | 44.00 | 19.58 | -0.88 | -1.96% | 17022 | 7566.391 | 1.12% | | 300973 | 立高食品 | 39.50 | 21.39 | -0.79 | -1.96% | 24764 | 9876.07 | 2.13% | | 000088 | 盐田港 | 4.49 | 16.48 | -0.09 | -1.97% | 314650 | 14228.01 | 0.99% | | 002867 | 周大生 | 12.94 | 13.55 | -0.26 | -1.97% | 67339 | 8795.28 | 0.62% | | 001872 | 招商港口 | 19.89 | 10.76 | -0.40 | -1.97% | 35921 | 7212.24 | 0.16% | | 300503 | 昊志机电 | 26.33 | 65.64 | -0.53 | -1.97% | 102419 | 27174.74 | 4.25% | | 600048 | 保利发展 | 6.93 | -93.97 | -0.14 | -1.98% | 1267381 | 88723.25 | 1.06% | | 300968 | 格林精密 | 14.24 | 233.82 | -0.29 | -2.00% | 198303 | 28658.73 | 4.80% | | 002215 | 诺普信 | 11.28 | 16.86 | -0.23 | -2.00% | 164399 | 18855.32 | 2.09% | | 603991 | 至正股份 | 67.00 | -111.05 | -1.37 | -2.00% | 21958 | 14914.94 | 2.95% | | 002862 | 实丰文化 | 20.83 | -65.06 | -0.43 | -2.02% | 76839 | 16035.72 | 6.09% | | 002416 | 爱施德 | 11.58 | 36.46 | -0.24 | -2.03% | 159599 | 18639.98 | 1.30% | | 300556 | 丝路视觉 | 20.72 | -9.33 | -0.43 | -2.03% | 71371 | 14932.36 | 6.67% | | 600872 | 中炬高新 | 17.78 | 19.87 | -0.37 | -2.04% | 107428 | 19302.44 | 1.39% | | 002345 | 潮宏基 | 11.99 | 54.72 | -0.25 | -2.04% | 84090 | 10162.28 | 0.97% | | 002833 | 弘亚数控 | 15.82 | 16.72 | -0.33 | -2.04% | 42703 | 6791.48 | 1.48% | | 002572 | 索菲亚 | 13.60 | 11.58 | -0.29 | -2.09% | 177910 | 24419.25 | 2.73% | | 300921 | 南凌科技 | 22.97 | 121.28 | -0.49 | -2.09% | 35155 | 8150.02 | 3.06% | | 688343 | 云天励飞-U | 69.09 | -54.89 | -1.50 | -2.12% | 67632.68 | 47055.68 | 2.56% | | 601318 | 中国平安 | 58.91 | 7.60 | -1.29 | -2.14% | 685580 | 406731.6 | 0.64% | | 002970 | 锐明技术 | 42.82 | 22.50 | -0.94 | -2.15% | 18094 | 7800.01 | 1.47% | | 002678 | 珠江钢琴 | 4.99 | -21.46 | -0.11 | -2.16% | 151412 | 7626.38 | 1.12% | | 000601 | 韶能股份 | 4.98 | 101.12 | -0.11 | -2.16% | 309762 | 15755.21 | 2.95% | | 002600 | 领益智造 | 13.00 | 41.57 | -0.29 | -2.18% | 1111902 | 145704.7 | 1.54% | | 603160 | 汇顶科技 | 77.23 | 43.12 | -1.73 | -2.19% | 54300 | 42412.66 | 1.17% | | 000032 | 深桑达A | 18.73 | 135.31 | -0.42 | -2.19% | 130596 | 24634.84 | 1.20% | | 002683 | 广东宏大 | 37.45 | 31.58 | -0.84 | -2.19% | 108802 | 40811.45 | 1.65% | | 603348 | 文灿股份 | 20.28 | 314.97 | -0.46 | -2.22% | 36470 | 7461.8 | 1.16% | | 688125 | 安达智能 | 68.58 | -47.59 | -1.56 | -2.22% | 10621.63 | 7401.752 | 1.30% | | 300043 | 星辉娱乐 | 5.71 | 172.58 | -0.13 | -2.23% | 487435 | 28223.56 | 3.92% | | 002889 | 东方嘉盛 | 15.79 | 38.86 | -0.36 | -2.23% | 129749 | 20539.56 | 5.16% | | 601139 | 深圳燃气 | 6.57 | 14.33 | -0.15 | -2.23% | 216396 | 14343.37 | 0.75% | | 600004 | 白云机场 | 9.58 | 16.75 | -0.22 | -2.24% | 224104 | 21673.37 | 0.95% | | 000002 | 万科A | 6.06 | -1.21 | -0.14 | -2.26% | 1231019 | 75239.38 | 1.27% | | 300679 | 电连技术 | 45.00 | 35.63 | -1.04 | -2.26% | 45131 | 20546.94 | 1.26% | | 300460 | 惠伦晶体 | 10.38 | -10.92 | -0.24 | -2.26% | 317495 | 33124.17 | 11.31% | | 300012 | 华测检测 | 13.38 | 22.82 | -0.31 | -2.26% | 265057 | 35696.59 | 1.85% | | 000576 | 甘化科工 | 9.87 | 55.21 | -0.23 | -2.28% | 93611 | 9282.04 | 2.16% | | 301319 | 唯特偶 | 41.00 | 59.40 | -0.96 | -2.29% | 68366 | 28466.1 | 7.32% | | 002797 | 第一创业 | 6.83 | 27.78 | -0.16 | -2.29% | 667920 | 46068.14 | 1.59% | | 002841 | 视源股份 | 37.52 | 28.77 | -0.88 | -2.29% | 38919 | 14710 | 0.75% | | 603920 | 世运电路 | 36.19 | 31.92 | -0.85 | -2.29% | 180885 | 65563.78 | 2.51% | | 300675 | 建科院 | 16.54 | -74.17 | -0.39 | -2.30% | 55567 | 9306.46 | 3.79% | | 603608 | 天创时尚 | 7.20 | -46.29 | -0.17 | -2.31% | 80814 | 5835.27 | 1.93% | | 603322 | 超讯通信 | 47.33 | -273.06 | -1.12 | -2.31% | 144902 | 70306.95 | 9.20% | | 920976 | 视声智能 | 24.49 | 31.09 | -0.58 | -2.31% | 8225 | 2006.072 | 1.86% | | 601238 | 广汽集团 | 7.60 | -21.48 | -0.18 | -2.31% | 352331 | 26954.9 | 0.48% | | 301590 | 优优绿能 | 164.40 | 37.20 | -3.90 | -2.32% | 3810 | 6313.37 | 4.67% | | 920765 | 美之高 | 25.18 | -1491.22 | -0.60 | -2.33% | 7480 | 1877.225 | 1.35% | | 301479 | 弘景光电 | 81.84 | 40.31 | -1.96 | -2.34% | 6630 | 5438.89 | 3.16% | | 600894 | 广日股份 | 9.17 | 11.75 | -0.22 | -2.34% | 50909 | 4730.44 | 0.60% | | 603390 | 通达电气 | 12.08 | 66.59 | -0.29 | -2.34% | 42831 | 5218.2 | 1.22% | | 002031 | 巨轮智能 | 7.07 | -51.17 | -0.17 | -2.35% | 500071 | 35605.57 | 2.58% | | 000028 | 国药一致 | 24.84 | 25.89 | -0.60 | -2.36% | 54592 | 13675.14 | 1.14% | | 000828 | 东莞控股 | 11.17 | 10.91 | -0.27 | -2.36% | 68525 | 7717.88 | 0.66% | | 600728 | 佳都科技 | 6.19 | 49.43 | -0.15 | -2.37% | 387597 | 24224.85 | 1.82% | | 601228 | 广州港 | 3.30 | 28.02 | -0.08 | -2.37% | 357067 | 11895.68 | 0.47% | | 301468 | 博盈特焊 | 37.00 | 107.46 | -0.90 | -2.37% | 66014 | 24463.82 | 8.80% | | 002813 | 路畅科技 | 29.03 | -41.17 | -0.71 | -2.39% | 67486 | 19565.14 | 5.63% | | 000089 | 深圳机场 | 6.95 | 24.39 | -0.17 | -2.39% | 216449 | 15227.23 | 1.06% | | 001229 | 魅视科技 | 40.69 | 59.77 | -1.01 | -2.42% | 66181 | 27041 | 12.56% | | 000523 | 红棉股份 | 3.22 | 11.51 | -0.08 | -2.42% | 262265 | 8612.18 | 1.98% | | 002327 | 富安娜 | 7.23 | 14.83 | -0.18 | -2.43% | 80163 | 5843.95 | 1.64% | | 002672 | 东江环保 | 5.21 | -5.70 | -0.13 | -2.43% | 157488 | 8309.98 | 1.74% | | 301606 | 绿联科技 | 58.08 | 39.68 | -1.45 | -2.44% | 16014 | 9402.76 | 0.97% | | 000999 | 华润三九 | 28.38 | 17.11 | -0.72 | -2.47% | 130991 | 37477.39 | 0.79% | | 002905 | 金逸影视 | 10.60 | 109.02 | -0.27 | -2.48% | 92644 | 9939.06 | 2.65% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.16 | -2.52% | 137062 | 8554.649 | 1.76% | | 600380 | 健康元 | 11.96 | 16.02 | -0.31 | -2.53% | 192481 | 23292.72 | 1.05% | | 002016 | 世荣兆业 | 6.14 | 36.12 | -0.16 | -2.54% | 122957 | 7662.78 | 1.52% | | 688020 | 方邦股份 | 59.52 | -62.30 | -1.57 | -2.57% | 20224.01 | 12086.8 | 2.46% | | 002152 | 广电运通 | 12.10 | 35.39 | -0.32 | -2.58% | 217810 | 26645.73 | 0.88% | | 688686 | 奥普特 | 112.55 | 73.58 | -2.98 | -2.58% | 8030.7 | 9115.64 | 0.66% | | 002303 | 美盈森 | 4.15 | 19.67 | -0.11 | -2.58% | 280091 | 11619.02 | 2.90% | | 002209 | 达意隆 | 14.30 | 21.71 | -0.38 | -2.59% | 103666 | 14837.5 | 6.63% | | 300909 | 汇创达 | 40.75 | 85.10 | -1.09 | -2.61% | 43384 | 17794.36 | 3.53% | | 002139 | 拓邦股份 | 12.71 | 29.36 | -0.34 | -2.61% | 201815 | 25877.49 | 1.88% | | 300482 | 万孚生物 | 20.68 | 37.31 | -0.56 | -2.64% | 65873 | 13695.23 | 1.53% | | 002930 | 宏川智慧 | 11.06 | -99.10 | -0.30 | -2.64% | 113044 | 12443.37 | 2.61% | | 300206 | 理邦仪器 | 13.26 | 31.14 | -0.36 | -2.64% | 117161 | 15637.37 | 3.46% | | 000100 | TCL科技 | 4.05 | 27.30 | -0.11 | -2.64% | 3728474 | 152377.7 | 2.06% | | 002233 | 塔牌集团 | 8.41 | 13.47 | -0.23 | -2.66% | 100843 | 8565.88 | 0.85% | | 600325 | 华发股份 | 4.75 | -46.39 | -0.13 | -2.66% | 370058 | 17806.48 | 1.34% | | 001308 | 康冠科技 | 21.15 | 19.12 | -0.58 | -2.67% | 24550 | 5233.25 | 0.49% | | 301038 | 深水规院 | 23.50 | 72.26 | -0.65 | -2.69% | 34453 | 8197.21 | 1.54% | | 600323 | 瀚蓝环境 | 29.25 | 12.66 | -0.81 | -2.69% | 63308 | 18702.52 | 0.78% | | 002786 | 银宝山新 | 9.02 | -28.88 | -0.25 | -2.70% | 230192 | 21147.56 | 4.66% | | 002902 | 铭普光磁 | 20.88 | -16.32 | -0.58 | -2.70% | 84627 | 17804.75 | 4.76% | | 600866 | 星湖科技 | 6.80 | 8.82 | -0.19 | -2.72% | 269349 | 18504.05 | 2.14% | | 301248 | 杰创智能 | 27.51 | 3401.12 | -0.77 | -2.72% | 81585 | 22578.65 | 7.26% | | 300415 | 伊之密 | 23.20 | 15.72 | -0.65 | -2.73% | 86299 | 20232.2 | 1.90% | | 002759 | 天际股份 | 37.80 | -14.88 | -1.06 | -2.73% | 800768 | 304311.3 | 15.99% | | 002656 | *ST摩登 | 2.49 | -21.21 | -0.07 | -2.73% | 213668 | 5373.9 | 3.16% | | 002955 | 鸿合科技 | 26.29 | 105.12 | -0.74 | -2.74% | 34221 | 9174.32 | 1.74% | | 300348 | 长亮科技 | 13.50 | 3410.38 | -0.38 | -2.74% | 178011 | 24244.04 | 2.51% | | 002735 | 王子新材 | 14.49 | -86.91 | -0.41 | -2.75% | 167677 | 24472.91 | 5.98% | | 300155 | 安居宝 | 5.61 | -49.44 | -0.16 | -2.77% | 321318 | 18267.15 | 9.72% | | 002101 | 广东鸿图 | 12.26 | 22.75 | -0.35 | -2.78% | 81766 | 10117.93 | 1.23% | | 301381 | 赛维时代 | 22.03 | 38.91 | -0.63 | -2.78% | 37563 | 8350.17 | 1.92% | | 001313 | 粤海饲料 | 7.69 | 655.29 | -0.22 | -2.78% | 192204 | 15045.8 | 2.75% | | 002832 | 比音勒芬 | 15.69 | 14.03 | -0.45 | -2.79% | 91953 | 14575.41 | 2.36% | | 688321 | 微芯生物 | 26.78 | 1499.77 | -0.77 | -2.79% | 77740.08 | 21052.46 | 1.91% | | 300833 | 浩洋股份 | 39.16 | 27.89 | -1.13 | -2.80% | 9354 | 3713.37 | 1.15% | | 920866 | 绿亨科技 | 8.30 | 40.07 | -0.24 | -2.81% | 38195 | 3280.693 | 4.08% | | 002757 | 南兴股份 | 16.46 | -16.74 | -0.48 | -2.83% | 64442 | 10715.89 | 2.28% | | 688115 | 思林杰 | 58.46 | 2043.94 | -1.71 | -2.84% | 8515.8 | 4931.143 | 1.28% | | 688323 | 瑞华泰 | 14.34 | -36.19 | -0.42 | -2.85% | 50442.93 | 7501.769 | 2.80% | | 002732 | 燕塘乳业 | 17.38 | 36.50 | -0.51 | -2.85% | 36139 | 6378.14 | 2.31% | | 600428 | 中远海特 | 6.81 | 11.27 | -0.20 | -2.85% | 297761 | 20468.4 | 1.22% | | 000063 | 中兴通讯 | 38.07 | 31.18 | -1.12 | -2.86% | 999375.1 | 384651.4 | 2.48% | | 300454 | 深信服 | 111.90 | 67.83 | -3.30 | -2.86% | 52086 | 59160.08 | 1.87% | | 003012 | 东鹏控股 | 6.78 | 21.27 | -0.20 | -2.87% | 101672 | 6982.2 | 0.89% | | 002906 | 华阳集团 | 28.10 | 19.72 | -0.83 | -2.87% | 54432 | 15466 | 1.04% | | 002583 | 海能达 | 11.48 | -5.88 | -0.34 | -2.88% | 520772 | 60467.32 | 4.06% | | 003040 | 楚天龙 | 18.48 | 1451.36 | -0.55 | -2.89% | 91032 | 17009.15 | 1.99% | | 600383 | 金地集团 | 3.69 | -2.32 | -0.11 | -2.89% | 854440 | 32058.23 | 1.89% | | 002949 | 华阳国际 | 14.06 | 32.80 | -0.42 | -2.90% | 39133 | 5569.89 | 2.58% | | 000524 | 岭南控股 | 11.66 | 97.10 | -0.35 | -2.91% | 101565 | 11969.21 | 1.52% | | 000012 | 南玻A | 4.66 | -38.75 | -0.14 | -2.92% | 210900 | 9917.17 | 1.08% | | 000529 | 广弘控股 | 5.99 | 33.68 | -0.18 | -2.92% | 89747 | 5451.93 | 1.57% | | 000042 | 中洲控股 | 7.64 | -3.52 | -0.23 | -2.92% | 64052 | 4963.33 | 0.96% | | 300676 | 华大基因 | 45.90 | -24.00 | -1.39 | -2.94% | 55719 | 25749.61 | 1.34% | | 600518 | 康美药业 | 1.98 | 1645.46 | -0.06 | -2.94% | 3735062 | 74669.97 | 2.70% | | 300359 | 全通教育 | 5.56 | -29.55 | -0.17 | -2.97% | 137080 | 7716.57 | 2.16% | | 300264 | 佳创视讯 | 6.18 | -62.56 | -0.19 | -2.98% | 224200 | 14088.4 | 6.05% | | 600999 | 招商证券 | 16.23 | 11.66 | -0.50 | -2.99% | 579291 | 95022.98 | 0.78% | | 002850 | 科达利 | 150.55 | 25.13 | -4.66 | -3.00% | 43077 | 65019.42 | 2.19% | | 002967 | 广电计量 | 19.30 | 27.99 | -0.60 | -3.02% | 53622 | 10474.11 | 0.99% | | 301042 | 安联锐视 | 66.58 | 413.19 | -2.07 | -3.02% | 16981 | 11424.58 | 2.57% | | 301033 | 迈普医学 | 63.00 | 41.45 | -1.96 | -3.02% | 5356 | 3413.56 | 0.95% | | 300791 | 仙乐健康 | 22.45 | 19.97 | -0.70 | -3.02% | 35095 | 7973.271 | 1.37% | | 688612 | 威迈斯 | 31.39 | 24.85 | -0.98 | -3.03% | 34712.67 | 10998.18 | 1.37% | | 688208 | 道通科技 | 32.35 | 26.03 | -1.01 | -3.03% | 76194.65 | 24968.99 | 1.14% | | 600446 | 金证股份 | 15.03 | -98.58 | -0.47 | -3.03% | 199051 | 30293.38 | 2.11% | | 002728 | 特一药业 | 11.82 | 76.08 | -0.37 | -3.04% | 702576 | 85655.96 | 18.65% | | 003013 | 地铁设计 | 14.96 | 11.27 | -0.47 | -3.05% | 25951 | 3930.59 | 0.65% | | 002766 | 索菱股份 | 5.04 | 269.31 | -0.16 | -3.08% | 143681 | 7319.59 | 1.68% | | 000016 | 深康佳A | 5.03 | -4.53 | -0.16 | -3.08% | 352647 | 17940.81 | 2.21% | | 000099 | 中信海直 | 19.77 | 43.45 | -0.63 | -3.09% | 114554 | 22892.31 | 1.48% | | 001338 | 永顺泰 | 11.58 | 17.47 | -0.37 | -3.10% | 75440 | 8841.311 | 1.50% | | 301191 | 菲菱科思 | 84.11 | 97.48 | -2.69 | -3.10% | 12758 | 10799.26 | 2.74% | | 002939 | 长城证券 | 9.99 | 16.71 | -0.32 | -3.10% | 417550 | 42129.14 | 1.16% | | 301603 | 乔锋智能 | 68.33 | 24.92 | -2.19 | -3.11% | 16151 | 11198.74 | 4.28% | | 301488 | 豪恩汽电 | 124.89 | 119.71 | -4.01 | -3.11% | 20971 | 26545.08 | 8.96% | | 002965 | 祥鑫科技 | 36.42 | 38.84 | -1.17 | -3.11% | 69271 | 25490.52 | 3.47% | | 300638 | 广和通 | 23.64 | 64.08 | -0.76 | -3.11% | 137796 | 32885.51 | 2.59% | | 002989 | 中天精装 | 23.59 | -12.46 | -0.76 | -3.12% | 35061 | 8404.93 | 1.88% | | 300991 | 创益通 | 35.80 | 202.43 | -1.16 | -3.14% | 17364 | 6244.51 | 1.88% | | 301112 | 信邦智能 | 35.80 | -56380.09 | -1.16 | -3.14% | 19899 | 7195.78 | 1.80% | | 002717 | ST岭南 | 1.85 | -3.65 | -0.06 | -3.14% | 537406 | 9992.97 | 3.33% | | 000031 | 大悦城 | 3.08 | -4.52 | -0.10 | -3.14% | 224904 | 7073.42 | 0.52% | | 301263 | 泰恩康 | 28.50 | 520.69 | -0.93 | -3.16% | 70437 | 20791.62 | 2.32% | | 000039 | 中集集团 | 8.23 | 16.38 | -0.27 | -3.18% | 734466 | 61350.07 | 3.19% | | 002881 | 美格智能 | 39.84 | 66.48 | -1.31 | -3.18% | 35292 | 14199.87 | 1.93% | | 002314 | 南山控股 | 3.04 | -7.52 | -0.10 | -3.18% | 543566 | 16847.91 | 4.06% | | 003039 | 顺控发展 | 13.67 | 30.98 | -0.45 | -3.19% | 51438 | 7113.68 | 0.83% | | 002816 | *ST和科 | 20.34 | -130.44 | -0.67 | -3.19% | 30224 | 6237.96 | 3.02% | | 002993 | 奥海科技 | 40.90 | 21.59 | -1.35 | -3.20% | 28899 | 11926.9 | 1.21% | | 300242 | 佳云科技 | 5.14 | -34.62 | -0.17 | -3.20% | 395806 | 20620.36 | 6.24% | | 301332 | 德尔玛 | 9.67 | 35.11 | -0.32 | -3.20% | 53285 | 5214.99 | 2.01% | | 301558 | 三态股份 | 8.76 | 2151.22 | -0.29 | -3.20% | 142617 | 12650.7 | 6.50% | | 003037 | 三和管桩 | 7.55 | 53.28 | -0.25 | -3.21% | 71073 | 5420.57 | 1.19% | | 002138 | 顺络电子 | 33.82 | 27.91 | -1.12 | -3.21% | 161195 | 55126.12 | 2.13% | | 002587 | 奥拓电子 | 6.34 | -1439.28 | -0.21 | -3.21% | 177413 | 11397.45 | 3.39% | | 300532 | 今天国际 | 11.73 | 23.58 | -0.39 | -3.22% | 73839 | 8743.46 | 1.71% | | 300843 | 胜蓝股份 | 43.61 | 60.52 | -1.45 | -3.22% | 63702 | 28167.93 | 4.06% | | 300281 | 金明精机 | 7.51 | 1811.88 | -0.25 | -3.22% | 116347 | 8790.471 | 2.93% | | 688361 | 中科飞测 | 116.96 | 1595.95 | -3.91 | -3.23% | 41675.41 | 49751.28 | 1.68% | | 000027 | 深圳能源 | 6.55 | 16.90 | -0.22 | -3.25% | 317691 | 21080.97 | 0.67% | | 301312 | 智立方 | 43.40 | 61.83 | -1.46 | -3.25% | 16788 | 7344.29 | 2.77% | | 300691 | 联合光电 | 16.58 | -206.82 | -0.56 | -3.27% | 45115 | 7572.41 | 2.04% | | 002724 | 海洋王 | 6.80 | -36.39 | -0.23 | -3.27% | 128045 | 8742.72 | 2.26% | | 002736 | 国信证券 | 13.00 | 10.67 | -0.44 | -3.27% | 402873 | 53033.4 | 0.42% | | 300044 | ST赛为 | 4.72 | -6.63 | -0.16 | -3.28% | 298113 | 14289.44 | 4.17% | | 300925 | 法本信息 | 19.98 | 80.79 | -0.68 | -3.29% | 120142 | 24194.8 | 3.44% | | 002577 | 雷柏科技 | 17.91 | 468.63 | -0.61 | -3.29% | 30444 | 5507.01 | 1.08% | | 688312 | 燕麦科技 | 28.66 | 33.71 | -0.98 | -3.31% | 33527 | 9622.071 | 2.30% | | 300083 | 创世纪 | 8.77 | 38.06 | -0.30 | -3.31% | 456774 | 40409.16 | 3.06% | | 300269 | 联建光电 | 5.24 | 91.45 | -0.18 | -3.32% | 348237 | 18580.86 | 6.62% | | 000690 | 宝新能源 | 4.36 | 10.15 | -0.15 | -3.33% | 551122 | 24363.81 | 2.53% | | 001209 | 洪兴股份 | 20.34 | 104.51 | -0.70 | -3.33% | 50586 | 10462.7 | 5.26% | | 000058 | 深赛格 | 8.99 | 119.89 | -0.31 | -3.33% | 130112 | 11873.15 | 1.32% | | 300888 | 稳健医疗 | 39.66 | 26.42 | -1.37 | -3.34% | 62448 | 25042.59 | 1.08% | | 002880 | 卫光生物 | 26.04 | 25.83 | -0.90 | -3.34% | 16065 | 4238.44 | 0.71% | | 688177 | 百奥泰 | 24.54 | -27.55 | -0.85 | -3.35% | 24173.42 | 6003.094 | 0.58% | | 002052 | 同洲电子 | 12.70 | 30.26 | -0.44 | -3.35% | 198945 | 25802.84 | 2.89% | | 002249 | 大洋电机 | 9.81 | 22.70 | -0.34 | -3.35% | 1019846 | 101069.3 | 5.53% | | 301330 | 熵基科技 | 27.91 | 34.47 | -0.97 | -3.36% | 33649 | 9489.529 | 2.95% | | 002835 | 同为股份 | 16.37 | 21.04 | -0.57 | -3.36% | 27398 | 4534.89 | 2.15% | | 300004 | 南风股份 | 10.01 | 72.83 | -0.35 | -3.38% | 139465 | 14146.82 | 2.91% | | 300546 | 雄帝科技 | 23.16 | 117.49 | -0.81 | -3.38% | 42712 | 9995.87 | 3.19% | | 000712 | 锦龙股份 | 13.40 | 75.56 | -0.47 | -3.39% | 193212 | 26222.63 | 2.16% | | 000987 | 越秀资本 | 7.12 | 9.96 | -0.25 | -3.39% | 361995 | 26087.79 | 0.72% | | 301011 | 华立科技 | 25.05 | 47.11 | -0.88 | -3.39% | 25144 | 6404.77 | 1.79% | | 601615 | 明阳智能 | 13.06 | 97.79 | -0.46 | -3.40% | 352490 | 46359.77 | 1.55% | | 688279 | 峰岹科技 | 163.73 | 91.36 | -5.77 | -3.40% | 11481.45 | 19146.31 | 1.23% | | 002938 | 鹏鼎控股 | 42.31 | 24.19 | -1.50 | -3.42% | 235442 | 100919.7 | 1.02% | | 301538 | 骏鼎达 | 69.55 | 27.58 | -2.47 | -3.43% | 8983 | 6317.99 | 2.88% | | 301288 | *ST清研 | 16.61 | -172.81 | -0.59 | -3.43% | 18159 | 3072.58 | 2.32% | | 300131 | 英唐智控 | 10.97 | 310.75 | -0.39 | -3.43% | 1022234 | 116262.2 | 9.81% | | 002045 | 国光电器 | 13.78 | 277.13 | -0.49 | -3.43% | 146343 | 20394.89 | 2.60% | | 301618 | 长联科技 | 52.89 | 100.00 | -1.89 | -3.45% | 7054 | 3787.64 | 2.13% | | 001319 | 铭科精技 | 24.85 | 26.06 | -0.89 | -3.46% | 35339 | 8878.569 | 4.31% | | 300629 | 新劲刚 | 18.42 | 246.66 | -0.66 | -3.46% | 59957 | 11124.12 | 2.77% | | 688401 | 路维光电 | 47.96 | 38.38 | -1.72 | -3.46% | 61347.48 | 30103.11 | 3.17% | | 300458 | 全志科技 | 39.91 | 111.97 | -1.44 | -3.48% | 178030 | 71908.05 | 2.63% | | 600098 | 广州发展 | 6.65 | 10.12 | -0.24 | -3.48% | 285076 | 19195.15 | 0.81% | | 000541 | 佛山照明 | 6.08 | 27.77 | -0.22 | -3.49% | 170654 | 10486.89 | 1.39% | | 002465 | 海格通信 | 11.32 | -91.52 | -0.41 | -3.50% | 552765 | 63158.32 | 2.23% | | 001382 | 新亚电缆 | 20.08 | 67.97 | -0.73 | -3.51% | 37863 | 7693.85 | 6.11% | | 301318 | 维海德 | 27.77 | 30.78 | -1.01 | -3.51% | 12632 | 3542.14 | 1.67% | | 002911 | 佛燃能源 | 12.08 | 17.80 | -0.44 | -3.51% | 86979 | 10659.88 | 0.69% | | 300737 | 科顺股份 | 5.21 | -93.20 | -0.19 | -3.52% | 302378 | 15855.76 | 3.41% | | 301387 | 光大同创 | 38.11 | 98.71 | -1.39 | -3.52% | 26555 | 10268.98 | 6.22% | | 000532 | 华金资本 | 13.70 | 21.10 | -0.50 | -3.52% | 55257 | 7681.11 | 1.61% | | 000045 | 深纺织A | 12.05 | 87.30 | -0.44 | -3.52% | 91576 | 11221.51 | 2.00% | | 600030 | 中信证券 | 27.30 | 14.42 | -1.00 | -3.53% | 1695039 | 469375.3 | 1.51% | | 301602 | 超研股份 | 22.60 | 68.07 | -0.83 | -3.54% | 22434 | 5133.33 | 3.84% | | 301392 | 汇成真空 | 116.80 | 549.45 | -4.30 | -3.55% | 25244 | 29993.48 | 6.19% | | 688049 | 炬芯科技 | 48.61 | 45.46 | -1.79 | -3.55% | 57000.83 | 28140.81 | 3.25% | | 002616 | 长青集团 | 5.97 | 17.37 | -0.22 | -3.55% | 145310 | 8817.12 | 2.47% | | 000539 | 粤电力A | 4.61 | 298.43 | -0.17 | -3.56% | 298079 | 13919.22 | 1.17% | | 688112 | 鼎阳科技 | 34.42 | 41.68 | -1.27 | -3.56% | 11774.93 | 4097.753 | 0.74% | | 002886 | 沃特股份 | 18.69 | 118.18 | -0.69 | -3.56% | 64057 | 12096.59 | 3.06% | | 301177 | 迪阿股份 | 30.04 | 88.82 | -1.11 | -3.56% | 15923 | 4874.69 | 0.40% | | 300997 | 欢乐家 | 22.15 | 130.69 | -0.82 | -3.57% | 110994 | 24922.41 | 2.88% | | 601330 | 绿色动力 | 7.01 | 13.80 | -0.26 | -3.58% | 89656 | 6379.95 | 0.91% | | 300468 | 四方精创 | 31.52 | 204.64 | -1.17 | -3.58% | 178908 | 57191.72 | 3.38% | | 300328 | 宜安科技 | 14.81 | -9260.42 | -0.55 | -3.58% | 275140 | 41171.09 | 4.00% | | 002957 | 科瑞技术 | 19.13 | 36.28 | -0.72 | -3.63% | 96986 | 18732.94 | 2.32% | | 300448 | 浩云科技 | 7.17 | -72.14 | -0.27 | -3.63% | 240216 | 17431.11 | 3.74% | | 301396 | 宏景科技 | 58.70 | 143.86 | -2.22 | -3.64% | 42215 | 25094.75 | 5.55% | | 002060 | 广东建工 | 3.70 | 12.84 | -0.14 | -3.65% | 316130 | 11870.68 | 2.02% | | 002544 | 普天科技 | 25.59 | 1658.88 | -0.97 | -3.65% | 156608 | 40458.68 | 2.30% | | 300716 | ST泉为 | 11.85 | -17.56 | -0.45 | -3.66% | 19841 | 2367.08 | 1.24% | | 603268 | *ST松发 | 68.40 | 59.26 | -2.60 | -3.66% | 28978 | 19922.14 | 2.33% | | 300940 | 南极光 | 23.62 | 39.75 | -0.90 | -3.67% | 49591 | 11829.57 | 3.15% | | 300531 | 优博讯 | 16.78 | -64.56 | -0.64 | -3.67% | 67420 | 11433.1 | 2.16% | | 603848 | 好太太 | 19.10 | 38.19 | -0.73 | -3.68% | 27223 | 5264.43 | 0.68% | | 688575 | 亚辉龙 | 14.91 | 59.34 | -0.57 | -3.68% | 65733.68 | 9994.918 | 1.15% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.15 | -3.69% | 937426 | 37472.09 | 9.20% | | 301503 | 智迪科技 | 36.01 | 23.12 | -1.38 | -3.69% | 11328 | 4133.31 | 5.66% | | 300824 | 北鼎股份 | 11.96 | 34.38 | -0.46 | -3.70% | 40082 | 4875.06 | 1.27% | | 300686 | 智动力 | 14.30 | -26.83 | -0.55 | -3.70% | 80223 | 11518.99 | 4.73% | | 002421 | 达实智能 | 2.84 | -13.79 | -0.11 | -3.73% | 544043 | 15693.52 | 2.71% | | 603725 | 天安新材 | 9.03 | 23.28 | -0.35 | -3.73% | 50890 | 4646.37 | 1.78% | | 688620 | 安凯微 | 11.08 | -37.24 | -0.43 | -3.74% | 63328.66 | 7093.103 | 2.73% | | 300177 | 中海达 | 9.26 | -211.03 | -0.36 | -3.74% | 226341 | 21107.99 | 3.73% | | 003035 | 南网能源 | 4.85 | 139.04 | -0.19 | -3.77% | 222016 | 10949 | 0.59% | | 603535 | 嘉诚国际 | 10.72 | 29.23 | -0.42 | -3.77% | 113838 | 12418.91 | 2.23% | | 002456 | 欧菲光 | 11.22 | -663.88 | -0.44 | -3.77% | 905864 | 102911.9 | 2.73% | | 002017 | 东信和平 | 20.90 | 66.17 | -0.82 | -3.78% | 198002 | 41857.92 | 3.41% | | 002548 | 金新农 | 4.84 | -43.60 | -0.19 | -3.78% | 337246 | 16575.07 | 4.19% | | 301363 | 美好医疗 | 20.32 | 36.80 | -0.80 | -3.79% | 40435 | 8382.56 | 1.08% | | 002180 | 纳思达 | 18.72 | -38.68 | -0.74 | -3.80% | 165077 | 31416.11 | 1.21% | | 000507 | 珠海港 | 5.31 | 16.19 | -0.21 | -3.80% | 232819 | 12544.96 | 2.58% | | 002923 | 润都股份 | 13.40 | -86.32 | -0.53 | -3.80% | 55170 | 7515.8 | 2.14% | | 300130 | 新国都 | 24.26 | 39.95 | -0.96 | -3.81% | 120019 | 29493.13 | 2.76% | | 603118 | 共进股份 | 10.86 | -1162.30 | -0.43 | -3.81% | 218115 | 24004.6 | 2.77% | | 688325 | 赛微微电 | 81.71 | 87.13 | -3.24 | -3.81% | 10568.58 | 8664.905 | 1.32% | | 600525 | ST长园 | 3.53 | -3.70 | -0.14 | -3.81% | 248835 | 8942.351 | 1.89% | | 301039 | 中集车辆 | 9.57 | 20.75 | -0.38 | -3.82% | 122974 | 12005.85 | 0.85% | | 300976 | 达瑞电子 | 55.25 | 25.50 | -2.20 | -3.83% | 16956 | 9431.649 | 1.97% | | 603328 | 依顿电子 | 10.27 | 23.43 | -0.41 | -3.84% | 162996 | 16964.28 | 1.63% | | 002511 | 中顺洁柔 | 8.01 | 40.60 | -0.32 | -3.84% | 134333 | 10924.22 | 1.06% | | 600185 | 珠免集团 | 6.73 | -8.52 | -0.27 | -3.86% | 453264 | 31109.76 | 2.40% | | 002334 | 英威腾 | 8.22 | 24.01 | -0.33 | -3.86% | 214436 | 17812.74 | 2.92% | | 000029 | 深深房A | 24.41 | -674.50 | -0.98 | -3.86% | 54899 | 13659.07 | 0.62% | | 300778 | 新城市 | 12.67 | -49.23 | -0.51 | -3.87% | 61587 | 7885.18 | 3.02% | | 300424 | 航新科技 | 15.65 | -39.69 | -0.63 | -3.87% | 131896 | 20926.64 | 5.38% | | 001285 | 瑞立科密 | 48.55 | 26.39 | -1.96 | -3.88% | 29007 | 14273.25 | 7.14% | | 002723 | 小崧股份 | 7.17 | -9.30 | -0.29 | -3.89% | 112074 | 8172.391 | 3.53% | | 688383 | 新益昌 | 60.45 | -291.29 | -2.45 | -3.90% | 11964.98 | 7282.366 | 1.17% | | 002105 | 信隆健康 | 6.90 | -50.88 | -0.28 | -3.90% | 147528 | 10446.39 | 4.05% | | 002917 | 金奥博 | 13.28 | 30.92 | -0.54 | -3.91% | 64924 | 8720.07 | 2.49% | | 002823 | 凯中精密 | 15.24 | 21.46 | -0.62 | -3.91% | 85837 | 13206.17 | 3.92% | | 002988 | 豪美新材 | 37.58 | 51.93 | -1.53 | -3.91% | 31202 | 11906.07 | 1.25% | | 603386 | 骏亚科技 | 11.76 | -32.65 | -0.48 | -3.92% | 79840 | 9546.391 | 2.45% | | 300616 | 尚品宅配 | 13.67 | -16.99 | -0.56 | -3.94% | 71865 | 9918.32 | 4.64% | | 300377 | 赢时胜 | 16.35 | -27.05 | -0.67 | -3.94% | 237055 | 39508.12 | 3.58% | | 300868 | 杰美特 | 27.02 | -122.90 | -1.11 | -3.95% | 16082 | 4393.28 | 1.99% | | 002980 | 华盛昌 | 22.15 | 44.90 | -0.91 | -3.95% | 41907 | 9352.02 | 4.18% | | 301059 | 金三江 | 12.16 | 40.76 | -0.50 | -3.95% | 43091 | 5331.4 | 2.09% | | 002575 | 群兴玩具 | 5.78 | -121.06 | -0.24 | -3.99% | 258250 | 15144.23 | 4.37% | | 300844 | 山水比德 | 36.74 | -115.73 | -1.53 | -4.00% | 17663 | 6503.35 | 1.96% | | 300723 | 一品红 | 48.44 | -50.93 | -2.02 | -4.00% | 52190 | 25545.84 | 1.25% | | 300951 | 博硕科技 | 32.37 | 28.31 | -1.35 | -4.00% | 17931 | 5870.83 | 1.18% | | 001202 | 炬申股份 | 15.10 | 34.40 | -0.63 | -4.01% | 46566 | 7128.18 | 3.99% | | 300949 | 奥雅股份 | 43.35 | -12.63 | -1.81 | -4.01% | 28894 | 12773.42 | 8.42% | | 300303 | 聚飞光电 | 6.21 | 27.29 | -0.26 | -4.02% | 266711 | 16819.53 | 2.01% | | 301630 | 同宇新材 | 167.07 | 49.13 | -7.00 | -4.02% | 4991 | 8438.729 | 4.99% | | 600589 | 大位科技 | 6.92 | 235.07 | -0.29 | -4.02% | 501569 | 35233.61 | 3.39% | | 002161 | 远望谷 | 7.14 | 48.36 | -0.30 | -4.03% | 169922 | 12301.66 | 2.41% | | 300656 | 民德电子 | 21.14 | -31.48 | -0.89 | -4.04% | 25493 | 5464.19 | 1.92% | | 002227 | 奥特迅 | 12.76 | -40.04 | -0.54 | -4.06% | 119267 | 15455.7 | 4.85% | | 920110 | 雷特科技 | 35.58 | 29.53 | -1.51 | -4.07% | 4126 | 1489.798 | 2.54% | | 001201 | 东瑞股份 | 15.08 | 170.54 | -0.64 | -4.07% | 40343 | 6205.12 | 1.99% | | 002845 | 同兴达 | 13.66 | -80.88 | -0.58 | -4.07% | 70307 | 9772.72 | 3.13% | | 300752 | 隆利科技 | 17.80 | 53.79 | -0.76 | -4.09% | 46079 | 8330.62 | 2.93% | | 002528 | ST英飞拓 | 3.03 | -9.05 | -0.13 | -4.11% | 200451 | 6185.88 | 1.91% | | 688772 | 珠海冠宇 | 21.58 | 44.48 | -0.93 | -4.13% | 219233.2 | 47821.88 | 1.94% | | 301608 | 博实结 | 79.82 | 32.09 | -3.44 | -4.13% | 9178 | 7397.93 | 2.30% | | 002806 | 华锋股份 | 13.22 | 39.96 | -0.57 | -4.13% | 323320 | 43757.06 | 18.57% | | 000893 | 亚钾国际 | 41.93 | 21.58 | -1.81 | -4.14% | 91167 | 38744.61 | 1.12% | | 002399 | 海普瑞 | 11.57 | 40.40 | -0.50 | -4.14% | 45380 | 5327.83 | 0.36% | | 300098 | 高新兴 | 5.31 | -72.52 | -0.23 | -4.15% | 484448 | 26140.42 | 3.14% | | 603808 | 歌力思 | 8.76 | -14.86 | -0.38 | -4.16% | 72600 | 6443.17 | 1.97% | | 001221 | 悍高集团 | 56.68 | 34.11 | -2.46 | -4.16% | 24130 | 13845.19 | 6.91% | | 002351 | 漫步者 | 12.18 | 26.36 | -0.53 | -4.17% | 127117 | 15698.91 | 2.44% | | 300193 | 佳士科技 | 8.72 | 17.63 | -0.38 | -4.18% | 108452 | 9602.11 | 2.59% | | 300668 | 杰恩设计 | 18.30 | -459.62 | -0.80 | -4.19% | 28720 | 5361.4 | 2.88% | | 002908 | 德生科技 | 9.60 | 261.45 | -0.42 | -4.19% | 115876 | 11294.89 | 3.60% | | 300689 | 澄天伟业 | 45.39 | 222.48 | -1.99 | -4.20% | 14826 | 6853 | 1.47% | | 000050 | 深天马A | 8.66 | 181.67 | -0.38 | -4.20% | 252257 | 22221.12 | 1.03% | | 300995 | 奇德新材 | 35.30 | 186.73 | -1.55 | -4.21% | 20988 | 7538.99 | 3.50% | | 301327 | 华宝新能 | 55.08 | 43.15 | -2.42 | -4.21% | 24277 | 13470.69 | 3.18% | | 688128 | 中国电研 | 27.68 | 21.26 | -1.22 | -4.22% | 29187.73 | 8232.16 | 0.72% | | 301051 | 信濠光电 | 20.59 | -17.82 | -0.91 | -4.23% | 30127 | 6298.77 | 1.87% | | 300154 | 瑞凌股份 | 9.04 | 39.05 | -0.40 | -4.24% | 62827 | 5753.74 | 1.99% | | 300543 | 朗科智能 | 10.39 | 88.57 | -0.46 | -4.24% | 82736 | 8735.22 | 3.31% | | 002106 | 莱宝高科 | 10.15 | 24.07 | -0.45 | -4.25% | 144440 | 14854.52 | 2.05% | | 002482 | 广田集团 | 1.80 | -57.26 | -0.08 | -4.26% | 972774 | 17869.13 | 2.60% | | 000531 | 穗恒运A | 6.52 | 16.09 | -0.29 | -4.26% | 115970 | 7690.391 | 1.27% | | 000090 | 天健集团 | 4.04 | 24.18 | -0.18 | -4.27% | 787251.1 | 32397.89 | 4.21% | | 000096 | 广聚能源 | 10.97 | 95.40 | -0.49 | -4.28% | 101416 | 11287.39 | 1.99% | | 300633 | 开立医疗 | 27.52 | 177.94 | -1.23 | -4.28% | 55120 | 15430.03 | 2.14% | | 300389 | 艾比森 | 15.43 | 30.89 | -0.69 | -4.28% | 43083 | 6749.93 | 1.85% | | 301111 | 粤万年青 | 16.77 | -148.51 | -0.75 | -4.28% | 35927 | 6123.3 | 2.25% | | 000006 | 深振业A | 10.50 | -13.48 | -0.47 | -4.28% | 375900 | 40446.13 | 2.78% | | 002198 | 嘉应制药 | 6.70 | 86.01 | -0.30 | -4.29% | 276945 | 18963.13 | 5.46% | | 002169 | 智光电气 | 7.59 | -25.11 | -0.34 | -4.29% | 313443 | 24152.66 | 4.13% | | 688380 | 中微半导 | 29.82 | 67.15 | -1.34 | -4.30% | 64919.97 | 19604.07 | 3.84% | | 002912 | 中新赛克 | 29.13 | 51.68 | -1.31 | -4.30% | 48815 | 14375.06 | 3.01% | | 002191 | 劲嘉股份 | 4.21 | -289.17 | -0.19 | -4.32% | 240656 | 10253.69 | 1.67% | | 920491 | 奥迪威 | 27.01 | 41.60 | -1.22 | -4.32% | 34915 | 9566.218 | 3.02% | | 300252 | 金信诺 | 12.16 | 542.88 | -0.55 | -4.33% | 250031 | 30725.83 | 4.47% | | 300615 | 欣天科技 | 13.03 | 182.33 | -0.59 | -4.33% | 44067 | 5824.56 | 3.52% | | 002638 | 勤上股份 | 2.65 | -9.86 | -0.12 | -4.33% | 351386 | 9430.92 | 2.60% | | 300400 | 劲拓股份 | 19.17 | 42.67 | -0.87 | -4.34% | 65446 | 12694.2 | 2.73% | | 002130 | 沃尔核材 | 24.00 | 29.81 | -1.09 | -4.34% | 404870 | 98449.7 | 3.54% | | 002882 | 金龙羽 | 29.66 | 108.24 | -1.35 | -4.35% | 98672 | 29862.15 | 4.00% | | 300916 | 朗特智能 | 33.36 | 35.36 | -1.52 | -4.36% | 15333 | 5176.38 | 1.64% | | 300639 | 凯普生物 | 5.70 | -7.08 | -0.26 | -4.36% | 105897 | 6133.03 | 1.67% | | 001339 | 智微智能 | 49.48 | 71.84 | -2.26 | -4.37% | 31446 | 15753.79 | 2.64% | | 300197 | 节能铁汉 | 1.97 | -2.06 | -0.09 | -4.37% | 718260 | 14399.12 | 2.42% | | 300545 | 联得装备 | 27.55 | 35.34 | -1.26 | -4.37% | 49543 | 13776.86 | 4.14% | | 002446 | 盛路通信 | 7.87 | -9.84 | -0.36 | -4.37% | 302463 | 24132.94 | 3.57% | | 002918 | 蒙娜丽莎 | 13.74 | 86.49 | -0.63 | -4.38% | 85786 | 11930.44 | 4.03% | | 301135 | 瑞德智能 | 25.73 | 65.74 | -1.18 | -4.38% | 22662 | 5929.99 | 2.96% | | 301223 | 中荣股份 | 17.65 | 20.59 | -0.81 | -4.39% | 17108 | 3063.27 | 1.53% | | 002429 | 兆驰股份 | 5.88 | 21.64 | -0.27 | -4.39% | 627100 | 37330.23 | 1.39% | | 300319 | 麦捷科技 | 11.29 | 29.44 | -0.52 | -4.40% | 223397 | 25570.36 | 2.69% | | 300506 | *ST名家 | 4.54 | -15.03 | -0.21 | -4.42% | 161108 | 7362.271 | 2.47% | | 300852 | 四会富仕 | 33.94 | 36.70 | -1.57 | -4.42% | 39200 | 13421.87 | 2.53% | | 300381 | 溢多利 | 6.91 | 522.24 | -0.32 | -4.43% | 96017 | 6759.271 | 1.96% | | 000823 | 超声电子 | 11.66 | 25.39 | -0.54 | -4.43% | 141316 | 16767.41 | 2.63% | | 603309 | 维力医疗 | 13.17 | 15.73 | -0.61 | -4.43% | 61953 | 8297.551 | 2.12% | | 688589 | 力合微 | 21.11 | 54.43 | -0.98 | -4.44% | 35087.08 | 7504.347 | 2.41% | | 688418 | 震有科技 | 26.89 | -142.43 | -1.25 | -4.44% | 42719.95 | 11641.92 | 2.22% | | 300939 | 秋田微 | 30.10 | 44.47 | -1.40 | -4.44% | 21482 | 6569.29 | 1.79% | | 300961 | 深水海纳 | 14.83 | -9.76 | -0.69 | -4.45% | 48660 | 7349.47 | 3.19% | | 300601 | 康泰生物 | 16.11 | -179.42 | -0.75 | -4.45% | 162497 | 26563.38 | 1.80% | | 002301 | 齐心集团 | 7.08 | 114.35 | -0.33 | -4.45% | 629910 | 45287.65 | 8.77% | | 301138 | 华研精机 | 35.78 | 36.38 | -1.67 | -4.46% | 31828 | 11562.65 | 4.64% | | 002981 | 朝阳科技 | 27.84 | 28.11 | -1.30 | -4.46% | 18907 | 5333.71 | 1.58% | | 603863 | 松炀资源 | 17.98 | -16.90 | -0.84 | -4.46% | 75123 | 13585.11 | 3.67% | | 002210 | 飞马国际 | 3.85 | 1104.79 | -0.18 | -4.47% | 1614427 | 63089.41 | 6.08% | | 600382 | 广东明珠 | 6.63 | 23.53 | -0.31 | -4.47% | 185097 | 12432.3 | 2.41% | | 688609 | 九联科技 | 9.61 | -30.70 | -0.45 | -4.47% | 110704 | 10831.97 | 2.21% | | 002972 | 科安达 | 11.72 | 36.36 | -0.55 | -4.48% | 30911 | 3699.31 | 2.30% | | 600684 | 珠江股份 | 4.47 | 109.21 | -0.21 | -4.49% | 227022 | 10366.74 | 2.66% | | 301516 | 中远通 | 16.38 | -43.61 | -0.77 | -4.49% | 40013 | 6645.43 | 5.70% | | 002030 | 达安基因 | 6.38 | -15.88 | -0.30 | -4.49% | 258894 | 16776.89 | 1.84% | | 002611 | 东方精工 | 17.20 | 30.75 | -0.81 | -4.50% | 741360.9 | 128944.9 | 7.40% | | 002063 | 远光软件 | 6.15 | 38.38 | -0.29 | -4.50% | 572390 | 35697.39 | 3.25% | | 000066 | 中国长城 | 14.82 | -61.70 | -0.70 | -4.51% | 657850 | 99018.94 | 2.04% | | 002815 | 崇达技术 | 12.26 | 48.31 | -0.58 | -4.52% | 235026 | 29231.67 | 3.02% | | 000776 | 广发证券 | 21.10 | 11.62 | -1.00 | -4.52% | 724944.9 | 155894.4 | 1.23% | | 301369 | 联动科技 | 95.36 | 343.80 | -4.52 | -4.53% | 15706 | 15129.44 | 4.32% | | 300735 | 光弘科技 | 25.52 | 60.11 | -1.21 | -4.53% | 142468 | 36754.34 | 1.88% | | 300570 | 太辰光 | 87.00 | 52.58 | -4.13 | -4.53% | 110144 | 96749.59 | 5.73% | | 301018 | 申菱环境 | 50.52 | 109.47 | -2.40 | -4.54% | 49981 | 25692.98 | 2.53% | | 000014 | 沙河股份 | 15.36 | -59.34 | -0.73 | -4.54% | 149730 | 23625.78 | 6.19% | | 300977 | 深圳瑞捷 | 18.49 | -187.74 | -0.88 | -4.54% | 17459 | 3290.7 | 1.84% | | 300562 | 乐心医疗 | 13.22 | 37.77 | -0.63 | -4.55% | 65142 | 8739.85 | 4.02% | | 301595 | 太力科技 | 35.03 | 51.41 | -1.67 | -4.55% | 11402 | 4068.38 | 4.68% | | 002782 | 可立克 | 17.36 | 27.76 | -0.83 | -4.56% | 112770 | 19896.34 | 2.32% | | 002986 | 宇新股份 | 10.45 | -205.51 | -0.50 | -4.57% | 45393 | 4826.88 | 1.50% | | 603335 | 迪生力 | 5.85 | -21.94 | -0.28 | -4.57% | 147525 | 8753.04 | 3.45% | | 000021 | 深科技 | 22.52 | 34.54 | -1.08 | -4.58% | 588163 | 134317 | 3.74% | | 002420 | 毅昌科技 | 6.88 | 46.28 | -0.33 | -4.58% | 159303 | 11124.78 | 3.99% | | 000037 | 深南电A | 8.75 | 110.82 | -0.42 | -4.58% | 159830 | 14218.15 | 4.72% | | 002791 | 坚朗五金 | 23.11 | 110.99 | -1.11 | -4.58% | 79904 | 18830.93 | 4.18% | | 300047 | 天源迪科 | 14.33 | 309.06 | -0.69 | -4.59% | 218251 | 31807.32 | 4.00% | | 300606 | 金太阳 | 21.18 | -185.21 | -1.02 | -4.59% | 43877 | 9404.28 | 3.73% | | 301323 | 新莱福 | 52.89 | 39.10 | -2.55 | -4.60% | 20830 | 11176.41 | 3.08% | | 001316 | 润贝航科 | 32.90 | 28.16 | -1.59 | -4.61% | 13439 | 4499.61 | 1.20% | | 300030 | 阳普医疗 | 7.65 | -46.07 | -0.37 | -4.61% | 88590 | 6898.29 | 3.25% | | 000011 | 深物业A | 9.50 | -5.21 | -0.46 | -4.62% | 109713 | 10658.74 | 2.08% | | 688132 | 邦彦技术 | 18.38 | -26.14 | -0.89 | -4.62% | 18927.11 | 3517.532 | 1.74% | | 688655 | 迅捷兴 | 16.72 | -113.40 | -0.81 | -4.62% | 24241.32 | 4125.755 | 1.82% | | 920001 | 纬达光电 | 18.99 | 159.89 | -0.92 | -4.62% | 16477 | 3158.728 | 1.86% | | 300199 | 翰宇药业 | 17.74 | -232.14 | -0.86 | -4.62% | 320122 | 57714.45 | 4.29% | | 300167 | ST迪威迅 | 5.34 | 154.03 | -0.26 | -4.64% | 53164 | 2892.1 | 1.48% | | 688721 | 龙图光罩 | 42.30 | 78.37 | -2.06 | -4.64% | 11775.52 | 5051.13 | 3.31% | | 300960 | 通业科技 | 24.23 | 79.11 | -1.18 | -4.64% | 18258 | 4479.06 | 1.40% | | 002402 | 和而泰 | 52.00 | 78.59 | -2.54 | -4.66% | 1217479 | 661387.1 | 15.11% | | 002579 | 中京电子 | 10.63 | 204.53 | -0.52 | -4.66% | 179829 | 19409.89 | 3.08% | | 300942 | 易瑞生物 | 9.81 | 127.19 | -0.48 | -4.66% | 66730 | 6655.24 | 1.65% | | 300077 | 国民技术 | 20.64 | -75.35 | -1.01 | -4.67% | 167923 | 35238.01 | 2.97% | | 300572 | 安车检测 | 26.96 | -29.72 | -1.32 | -4.67% | 64534 | 17621.02 | 3.51% | | 688759 | 必贝特-U | 28.58 | -131.19 | -1.40 | -4.67% | 50880.51 | 14696 | 10.95% | | 002992 | 宝明科技 | 47.09 | -1075.36 | -2.31 | -4.68% | 17203 | 8213.52 | 1.09% | | 300749 | 顶固集创 | 9.76 | -13.01 | -0.48 | -4.69% | 71996 | 7107.1 | 4.57% | | 002869 | 金溢科技 | 23.38 | 232.56 | -1.15 | -4.69% | 32481 | 7734.46 | 2.04% | | 301528 | 多浦乐 | 59.75 | 61.39 | -2.94 | -4.69% | 8129 | 4968.64 | 2.55% | | 688175 | 高凌信息 | 23.66 | -59.19 | -1.17 | -4.71% | 19002.56 | 4555.753 | 1.47% | | 300149 | 睿智医药 | 10.11 | -31.92 | -0.50 | -4.71% | 123931 | 12725.03 | 2.61% | | 301338 | 凯格精机 | 56.50 | 40.69 | -2.80 | -4.72% | 21071 | 12053.99 | 3.56% | | 001314 | 亿道信息 | 43.36 | 308.30 | -2.15 | -4.72% | 26614 | 11822.73 | 5.14% | | 002775 | 文科股份 | 4.23 | -24.22 | -0.21 | -4.73% | 160717 | 6936.609 | 3.41% | | 301128 | 强瑞技术 | 80.12 | 61.80 | -3.98 | -4.73% | 24582 | 20009.88 | 2.79% | | 301021 | 英诺激光 | 36.23 | 128.02 | -1.80 | -4.73% | 46437 | 17080.26 | 3.05% | | 002876 | 三利谱 | 23.86 | 85.82 | -1.19 | -4.75% | 50152 | 12169.72 | 3.37% | | 301268 | 铭利达 | 19.00 | -18.54 | -0.95 | -4.76% | 33284 | 6438.44 | 0.95% | | 002289 | *ST宇顺 | 34.99 | -707.22 | -1.75 | -4.76% | 25404 | 8970.649 | 0.91% | | 688138 | 清溢光电 | 26.78 | 43.17 | -1.34 | -4.77% | 53098.95 | 14459.02 | 1.69% | | 300050 | 世纪鼎利 | 5.78 | -79.77 | -0.29 | -4.78% | 229921 | 13535.85 | 4.22% | | 002449 | 国星光电 | 8.37 | 324.81 | -0.42 | -4.78% | 163414 | 13885.92 | 2.64% | | 002875 | 安奈儿 | 16.14 | -34.51 | -0.81 | -4.78% | 66635 | 10872.39 | 3.65% | | 688683 | 莱尔科技 | 29.61 | 113.25 | -1.49 | -4.79% | 9210.91 | 2763.33 | 0.59% | | 300162 | 雷曼光电 | 7.55 | -79.82 | -0.38 | -4.79% | 118247 | 9064.14 | 3.46% | | 300333 | 兆日科技 | 11.32 | -74.06 | -0.57 | -4.79% | 129847 | 14983.57 | 3.88% | | 300311 | ST任子行 | 4.76 | -114.99 | -0.24 | -4.80% | 170781 | 8278.5 | 3.18% | | 000068 | 华控赛格 | 3.57 | -264.65 | -0.18 | -4.80% | 223230 | 8086.09 | 2.22% | | 000034 | 神州数码 | 40.02 | 54.71 | -2.02 | -4.80% | 215527 | 87466.37 | 3.56% | | 688662 | 富信科技 | 37.20 | 74.75 | -1.88 | -4.81% | 19648.99 | 7424.38 | 2.23% | | 301322 | 绿通科技 | 28.05 | 45.75 | -1.42 | -4.82% | 17577 | 4996.56 | 1.93% | | 600433 | 冠豪高新 | 3.15 | 284.08 | -0.16 | -4.83% | 365123 | 11719.34 | 2.09% | | 301282 | 金禄电子 | 23.60 | 42.11 | -1.20 | -4.84% | 36356 | 8710.76 | 4.57% | | 300147 | ST香雪 | 9.24 | -6.09 | -0.47 | -4.84% | 116529 | 10912.76 | 1.77% | | 002212 | 天融信 | 8.83 | 618.84 | -0.45 | -4.85% | 442080 | 39785.85 | 3.79% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.13 | -4.85% | 520083 | 13497.89 | 2.15% | | 300053 | 航宇微 | 13.53 | -30.88 | -0.69 | -4.85% | 337502 | 46445.23 | 5.19% | | 300241 | 瑞丰光电 | 5.49 | 100.74 | -0.28 | -4.85% | 188437 | 10520.93 | 3.21% | | 300052 | ST中青宝 | 11.94 | -71.61 | -0.61 | -4.86% | 114821 | 14086.45 | 4.38% | | 300499 | 高澜股份 | 25.38 | 4959.82 | -1.30 | -4.87% | 241372 | 62964.61 | 8.89% | | 301500 | 飞南资源 | 14.83 | 56.39 | -0.76 | -4.87% | 56482 | 8494.92 | 3.92% | | 002008 | 大族激光 | 34.90 | 31.77 | -1.79 | -4.88% | 213898 | 75782.6 | 2.24% | | 002047 | *ST宝鹰 | 3.70 | -16.38 | -0.19 | -4.88% | 64631 | 2391.35 | 0.43% | | 300978 | 东箭科技 | 11.68 | 33.90 | -0.60 | -4.89% | 193338 | 23121.75 | 10.11% | | 301348 | 蓝箭电子 | 19.84 | -414.66 | -1.02 | -4.89% | 88452 | 17835.94 | 5.70% | | 688248 | 南网科技 | 43.18 | 65.53 | -2.22 | -4.89% | 35975.64 | 15740.54 | 1.58% | | 000659 | 珠海中富 | 2.71 | -23.62 | -0.14 | -4.91% | 375504 | 10405.08 | 2.92% | | 002830 | 名雕股份 | 17.41 | 57.34 | -0.90 | -4.92% | 39406 | 7025.92 | 5.89% | | 603813 | *ST原尚 | 38.30 | -61.79 | -1.98 | -4.92% | 19845 | 7716.33 | 1.89% | | 688252 | 天德钰 | 20.87 | 30.70 | -1.08 | -4.92% | 54378.43 | 11528.5 | 2.98% | | 002177 | 御银股份 | 6.57 | 498.22 | -0.34 | -4.92% | 309384 | 20721.1 | 4.58% | | 300403 | 汉宇集团 | 13.32 | 35.78 | -0.69 | -4.93% | 287854 | 39117.32 | 6.74% | | 300176 | 鸿特科技 | 6.56 | 97.57 | -0.34 | -4.93% | 147305 | 9808.03 | 3.80% | | 300804 | 广康生化 | 34.52 | 55.73 | -1.79 | -4.93% | 14276 | 5007.88 | 5.19% | | 688045 | 必易微 | 36.22 | 6090.12 | -1.88 | -4.93% | 14038.81 | 5167.201 | 3.72% | | 002647 | *ST仁东 | 6.74 | -23.54 | -0.35 | -4.94% | 93614 | 6322.26 | 1.38% | | 002916 | 深南电路 | 188.10 | 46.19 | -9.78 | -4.94% | 73917 | 140915.5 | 1.11% | | 002975 | 博杰股份 | 69.55 | 88.18 | -3.62 | -4.95% | 43878 | 30943.72 | 4.14% | | 688512 | 慧智微-U | 10.18 | -18.11 | -0.53 | -4.95% | 84359.23 | 8732.99 | 2.60% | | 300625 | 三雄极光 | 11.89 | -139.74 | -0.62 | -4.96% | 30731 | 3705.37 | 1.90% | | 000004 | *ST国华 | 10.54 | -11.36 | -0.55 | -4.96% | 53887 | 5741.92 | 4.27% | | 300085 | 银之杰 | 37.56 | -211.46 | -1.96 | -4.96% | 301741 | 115156 | 4.63% | | 002822 | *ST中装 | 3.83 | -2.46 | -0.20 | -4.96% | 315525 | 12202.05 | 3.91% | | 688530 | 欧莱新材 | 16.26 | -1240.94 | -0.85 | -4.97% | 20760.45 | 3440.896 | 3.06% | | 002762 | *ST金比 | 6.87 | -144.20 | -0.36 | -4.98% | 59115 | 4112.4 | 2.80% | | 600892 | *ST大晟 | 3.43 | -16.39 | -0.18 | -4.99% | 159349 | 5538.29 | 2.85% | | 920469 | 富恒新材 | 11.62 | -115.63 | -0.61 | -4.99% | 24897 | 2936.832 | 2.41% | | 301328 | 维峰电子 | 40.16 | 44.56 | -2.11 | -4.99% | 17591 | 7171.62 | 3.48% | | 920871 | 派特尔 | 15.78 | 75.12 | -0.83 | -5.00% | 14837 | 2393.589 | 3.36% | | 000007 | 全新好 | 9.50 | 58.08 | -0.50 | -5.00% | 176097 | 17001.84 | 5.08% | | 688332 | 中科蓝讯 | 139.32 | 55.16 | -7.34 | -5.00% | 34774.95 | 49923.16 | 7.85% | | 301002 | 崧盛股份 | 28.84 | -139.75 | -1.52 | -5.01% | 26909 | 7915.22 | 3.61% | | 002789 | *ST建艺 | 11.36 | -1.54 | -0.60 | -5.02% | 83848 | 9562.15 | 5.36% | | 001212 | 中旗新材 | 42.03 | -2307.53 | -2.22 | -5.02% | 34467 | 14726.15 | 2.15% | | 000078 | 海王生物 | 2.46 | -5.33 | -0.13 | -5.02% | 410924 | 10304.24 | 1.56% | | 300812 | 易天股份 | 22.32 | -51.47 | -1.18 | -5.02% | 60096 | 13619.59 | 6.48% | | 002197 | ST证通 | 9.45 | -14.96 | -0.50 | -5.03% | 220172 | 21097.76 | 4.12% | | 002425 | ST凯文 | 3.78 | -6.70 | -0.20 | -5.03% | 317953 | 12324.26 | 3.33% | | 002187 | 广百股份 | 6.41 | -125.08 | -0.34 | -5.04% | 189126 | 12369.77 | 2.70% | | 002620 | ST瑞和 | 6.22 | -17.55 | -0.33 | -5.04% | 80667 | 5064.81 | 2.56% | | 301133 | 金钟股份 | 27.50 | 64.69 | -1.46 | -5.04% | 31253 | 8832.98 | 3.24% | | 000056 | 皇庭国际 | 2.26 | -0.95 | -0.12 | -5.04% | 399359 | 9213.24 | 4.42% | | 301628 | 强达电路 | 80.84 | 47.12 | -4.31 | -5.06% | 15768 | 12982.08 | 4.83% | | 300219 | 鸿利智汇 | 7.12 | 76.39 | -0.38 | -5.07% | 191598 | 13894.59 | 2.71% | | 600183 | 生益科技 | 53.11 | 45.92 | -2.84 | -5.08% | 306429 | 165029.8 | 1.28% | | 300404 | 博济医药 | 9.71 | 505.24 | -0.52 | -5.08% | 131507 | 12987.68 | 4.68% | | 300227 | 光韵达 | 8.40 | -41.66 | -0.45 | -5.08% | 161941 | 13822.04 | 3.74% | | 920556 | 雅达股份 | 10.07 | 60.04 | -0.54 | -5.09% | 28507 | 2934.795 | 2.43% | | 002076 | *ST星光 | 2.05 | -88.39 | -0.11 | -5.09% | 420261 | 8714.76 | 4.03% | | 300771 | 智莱科技 | 12.84 | 41.22 | -0.69 | -5.10% | 83525 | 10915.51 | 4.61% | | 301305 | 朗坤科技 | 21.40 | 19.02 | -1.15 | -5.10% | 75336 | 16396.92 | 6.09% | | 002763 | 汇洁股份 | 7.25 | 37.99 | -0.39 | -5.10% | 80750 | 5940.18 | 2.66% | | 002792 | 通宇通讯 | 17.10 | 591.78 | -0.92 | -5.11% | 190304 | 33133.47 | 5.71% | | 001378 | 德冠新材 | 22.10 | 36.75 | -1.19 | -5.11% | 22200 | 4966.9 | 3.38% | | 002419 | 天虹股份 | 5.18 | 289.53 | -0.28 | -5.13% | 268238 | 14232.47 | 2.30% | | 300408 | 三环集团 | 42.35 | 31.88 | -2.29 | -5.13% | 266204 | 113967.6 | 1.42% | | 301632 | 广东建科 | 24.72 | 74.27 | -1.34 | -5.14% | 39108 | 9807 | 5.68% | | 002441 | 众业达 | 9.01 | 23.32 | -0.49 | -5.16% | 124808 | 11447.98 | 3.13% | | 300376 | ST易事特 | 5.33 | 160.22 | -0.29 | -5.16% | 403224 | 21872.95 | 1.73% | | 920957 | 汉维科技 | 15.38 | 331.77 | -0.84 | -5.18% | 55136 | 8849.116 | 12.91% | | 300301 | ST长方 | 2.38 | -21.70 | -0.13 | -5.18% | 163443 | 3966.03 | 2.07% | | 002356 | 赫美集团 | 3.65 | 119.79 | -0.20 | -5.19% | 1276391 | 47277.83 | 9.73% | | 002475 | 立讯精密 | 52.85 | 24.34 | -2.90 | -5.20% | 1499996 | 802060.2 | 2.06% | | 301395 | 仁信新材 | 10.54 | 48.92 | -0.58 | -5.22% | 35511 | 3806.62 | 2.79% | | 002055 | 得润电子 | 6.72 | -3.96 | -0.37 | -5.22% | 276216 | 18903.33 | 4.65% | | 920768 | 拾比佰 | 11.98 | 27.12 | -0.66 | -5.22% | 23534 | 2864.851 | 3.08% | | 301365 | 矩阵股份 | 22.21 | 69.13 | -1.23 | -5.25% | 111980 | 25407.6 | 24.16% | | 600162 | 香江控股 | 1.98 | -110.32 | -0.11 | -5.26% | 985778 | 19844.15 | 3.02% | | 002676 | 顺威股份 | 7.74 | 79.37 | -0.43 | -5.26% | 263845 | 20746.41 | 3.66% | | 301041 | 金百泽 | 29.10 | 125.82 | -1.62 | -5.27% | 91782 | 27033.11 | 11.63% | | 300793 | 佳禾智能 | 15.98 | -3097.92 | -0.89 | -5.28% | 135412 | 22099.25 | 3.64% | | 002681 | 奋达科技 | 6.64 | -275.27 | -0.37 | -5.28% | 717972.9 | 48738.75 | 4.68% | | 300834 | 星辉环材 | 21.89 | 64.49 | -1.22 | -5.28% | 24370 | 5432.97 | 1.27% | | 920926 | 鸿智科技 | 17.52 | 44.96 | -0.98 | -5.30% | 18039 | 3227.928 | 2.25% | | 920892 | 广咨国际 | 15.53 | 25.95 | -0.87 | -5.30% | 22139 | 3548.646 | 1.51% | | 688625 | 呈和科技 | 35.97 | 24.18 | -2.02 | -5.32% | 30730.37 | 11094.26 | 1.63% | | 300464 | 星徽股份 | 7.12 | -7.88 | -0.40 | -5.32% | 214691 | 15558.73 | 6.04% | | 300561 | *ST汇科 | 14.06 | -295.79 | -0.79 | -5.32% | 70191 | 10085.04 | 2.91% | | 300745 | 欣锐科技 | 26.50 | -39.28 | -1.49 | -5.32% | 127862 | 34907.17 | 9.05% | | 688328 | 深科达 | 24.33 | -54.43 | -1.37 | -5.33% | 21527.7 | 5340.696 | 2.28% | | 300238 | 冠昊生物 | 14.51 | 146.29 | -0.82 | -5.35% | 94723 | 14002.4 | 3.57% | | 688393 | 安必平 | 23.83 | -116.70 | -1.35 | -5.36% | 22897.88 | 5550.759 | 2.45% | | 688135 | 利扬芯片 | 25.90 | -108.20 | -1.47 | -5.37% | 51070 | 13472.76 | 2.51% | | 300112 | 万讯自控 | 8.63 | -25.99 | -0.49 | -5.37% | 93740 | 8203.42 | 3.94% | | 300521 | 爱司凯 | 29.18 | -329.13 | -1.66 | -5.38% | 59351 | 17657.16 | 3.96% | | 300602 | 飞荣达 | 26.52 | 44.78 | -1.51 | -5.39% | 177621 | 47701.05 | 4.49% | | 002733 | 雄韬股份 | 19.62 | 88.95 | -1.12 | -5.40% | 165523 | 33011.48 | 4.49% | | 688573 | 信宇人 | 23.09 | -15.65 | -1.32 | -5.41% | 30591.54 | 7154.217 | 5.75% | | 688228 | 开普云 | 143.76 | 293.82 | -8.24 | -5.42% | 18665.01 | 27213.79 | 2.76% | | 301086 | 鸿富瀚 | 79.68 | 88.15 | -4.57 | -5.42% | 26719 | 21607.97 | 5.64% | | 688668 | 鼎通科技 | 82.93 | 55.35 | -4.77 | -5.44% | 36554.83 | 30659.21 | 2.63% | | 688216 | 气派科技 | 21.36 | -19.37 | -1.23 | -5.44% | 21194.77 | 4641.101 | 1.99% | | 603861 | 白云电器 | 11.46 | 28.08 | -0.66 | -5.45% | 274407 | 32558.12 | 5.19% | | 300410 | 正业科技 | 8.32 | -35.39 | -0.48 | -5.45% | 177535 | 14946.55 | 4.84% | | 301512 | 智信精密 | 42.92 | 61.61 | -2.48 | -5.46% | 12608 | 5509.21 | 5.08% | | 300622 | 博士眼镜 | 28.19 | 59.49 | -1.63 | -5.47% | 95307 | 27345.16 | 6.12% | | 920729 | 永顺生物 | 8.81 | 58.08 | -0.51 | -5.47% | 23688 | 2170.816 | 3.08% | | 301577 | 美信科技 | 56.78 | 89.59 | -3.29 | -5.48% | 12386 | 7154.41 | 6.57% | | 002121 | 科陆电子 | 7.57 | -159.96 | -0.44 | -5.49% | 511170 | 39378.89 | 3.65% | | 688173 | 希荻微 | 13.23 | -31.79 | -0.77 | -5.50% | 81762.32 | 11001.85 | 2.01% | | 002774 | 快意电梯 | 9.96 | 33.81 | -0.58 | -5.50% | 49431 | 5020.69 | 1.75% | | 002851 | 麦格米特 | 68.80 | 159.29 | -4.01 | -5.51% | 146469 | 102007 | 3.20% | | 600673 | 东阳光 | 19.73 | 61.34 | -1.15 | -5.51% | 437326 | 87253.34 | 1.46% | | 002837 | 英维克 | 68.90 | 134.85 | -4.02 | -5.51% | 462141 | 320402.2 | 5.44% | | 688638 | 誉辰智能 | 37.86 | -12.90 | -2.21 | -5.52% | 6889 | 2662.639 | 2.60% | | 000055 | 方大集团 | 4.11 | 401.50 | -0.24 | -5.52% | 239234 | 10042.15 | 3.54% | | 688209 | 英集芯 | 18.43 | 53.01 | -1.08 | -5.54% | 70971.29 | 13350.85 | 1.65% | | 688171 | 纬德信息 | 41.40 | 323.40 | -2.43 | -5.54% | 8300.78 | 3503.032 | 0.99% | | 301043 | 绿岛风 | 40.70 | 32.17 | -2.40 | -5.57% | 19174 | 7991.48 | 3.38% | | 001386 | 马可波罗 | 22.33 | 21.31 | -1.32 | -5.58% | 96271 | 21975.12 | 9.84% | | 688395 | 正弦电气 | 23.67 | 55.88 | -1.40 | -5.58% | 11496.46 | 2758.874 | 1.33% | | 301123 | 奕东电子 | 37.84 | -313.01 | -2.24 | -5.59% | 54351 | 20909.31 | 3.29% | | 002551 | 尚荣医疗 | 3.71 | -113.77 | -0.22 | -5.60% | 282014 | 10674.79 | 4.61% | | 300136 | 信维通信 | 27.99 | 44.05 | -1.66 | -5.60% | 360755 | 102817.5 | 4.38% | | 300621 | 维业股份 | 8.93 | -124.05 | -0.53 | -5.60% | 77777 | 7078.93 | 3.84% | | 002856 | 美芝股份 | 11.61 | -6.52 | -0.69 | -5.61% | 73866 | 8713.95 | 5.96% | | 000062 | 深圳华强 | 25.72 | 87.40 | -1.53 | -5.61% | 137278 | 36103.43 | 1.31% | | 002492 | 恒基达鑫 | 7.69 | 50.06 | -0.46 | -5.64% | 106002 | 8294 | 2.66% | | 920374 | 云里物里 | 23.88 | 218.77 | -1.43 | -5.65% | 10529 | 2564.057 | 3.09% | | 300599 | 雄塑科技 | 7.18 | -30.23 | -0.43 | -5.65% | 81408 | 5975.6 | 4.33% | | 301326 | 捷邦科技 | 99.62 | -221.64 | -6.01 | -5.69% | 12481 | 12684.85 | 4.59% | | 301588 | 美新科技 | 18.50 | 48.38 | -1.12 | -5.71% | 22291 | 4213.23 | 3.04% | | 301314 | 科瑞思 | 41.74 | 154.53 | -2.53 | -5.71% | 10786 | 4617.51 | 6.64% | | 301373 | 凌玮科技 | 30.44 | 23.14 | -1.85 | -5.73% | 14290 | 4446.07 | 3.50% | | 920375 | 派诺科技 | 13.65 | 89.21 | -0.83 | -5.73% | 24233 | 3396.556 | 3.73% | | 300417 | 南华仪器 | 12.62 | -433.00 | -0.77 | -5.75% | 48153 | 6194.6 | 5.50% | | 001389 | 广合科技 | 64.23 | 30.13 | -3.92 | -5.75% | 45843 | 29957.95 | 3.05% | | 300635 | 中达安 | 15.88 | -43.97 | -0.97 | -5.76% | 79486 | 12853.32 | 6.60% | | 001283 | 豪鹏科技 | 64.41 | 34.08 | -3.94 | -5.76% | 33384 | 21895.36 | 4.19% | | 300565 | 科信技术 | 11.40 | -19.58 | -0.70 | -5.79% | 100145 | 11651.4 | 4.39% | | 300246 | 宝莱特 | 8.30 | -33.20 | -0.51 | -5.79% | 67574 | 5726.16 | 3.20% | | 603936 | 博敏电子 | 10.08 | -25.75 | -0.62 | -5.79% | 256071 | 26271.48 | 4.06% | | 301200 | 大族数控 | 105.50 | 76.11 | -6.49 | -5.80% | 30333 | 32561.92 | 0.72% | | 603336 | 宏辉果蔬 | 9.10 | 573.03 | -0.56 | -5.80% | 161533 | 15107.26 | 2.65% | | 920876 | 慧为智能 | 25.81 | -1265.52 | -1.59 | -5.80% | 13778 | 3624.402 | 3.57% | | 688025 | 杰普特 | 132.15 | 53.87 | -8.15 | -5.81% | 11996.89 | 16200.49 | 1.26% | | 300438 | 鹏辉能源 | 47.17 | -119.67 | -2.93 | -5.85% | 302218 | 144764.8 | 7.48% | | 301291 | 明阳电气 | 40.90 | 18.39 | -2.55 | -5.87% | 79274 | 33023.84 | 4.91% | | 002295 | 精艺股份 | 11.05 | 227.44 | -0.69 | -5.88% | 90835 | 10243.3 | 3.63% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.43 | -5.89% | 120314 | 8436.15 | 3.50% | | 300756 | 金马游乐 | 52.45 | 101.40 | -3.32 | -5.95% | 38061 | 20288.28 | 2.90% | | 300457 | 赢合科技 | 26.66 | 55.92 | -1.69 | -5.96% | 195653 | 53072.24 | 3.07% | | 300870 | 欧陆通 | 171.50 | 56.57 | -10.88 | -5.97% | 33192 | 57686.09 | 3.02% | | 920523 | 德瑞锂电 | 26.95 | 17.51 | -1.71 | -5.97% | 39216 | 10787.85 | 4.88% | | 300014 | 亿纬锂能 | 71.74 | 39.64 | -4.56 | -5.98% | 542401 | 395239.8 | 2.91% | | 688595 | 芯海科技 | 32.02 | -38.17 | -2.04 | -5.99% | 45530.08 | 14871.3 | 3.16% | | 920039 | 国义招标 | 11.61 | 40.57 | -0.74 | -5.99% | 23322 | 2810.138 | 1.52% | | 301189 | 奥尼电子 | 32.80 | -26.89 | -2.10 | -6.02% | 39068 | 13302.22 | 3.50% | | 301486 | 致尚科技 | 72.55 | 54.66 | -4.65 | -6.02% | 23691 | 17535.65 | 3.27% | | 920267 | 鑫汇科 | 22.91 | 160.50 | -1.47 | -6.03% | 7903 | 1863.718 | 2.74% | | 002436 | 兴森科技 | 18.66 | -901.12 | -1.20 | -6.04% | 760695.1 | 145020.4 | 5.04% | | 000573 | 粤宏远A | 4.19 | 40.99 | -0.27 | -6.05% | 269217 | 11497.55 | 4.25% | | 301458 | 钧崴电子 | 32.15 | 66.67 | -2.09 | -6.10% | 41289 | 13562.87 | 6.40% | | 603797 | 联泰环保 | 4.61 | 20.98 | -0.30 | -6.11% | 117668 | 5535.04 | 2.04% | | 688726 | 拉普拉斯 | 40.86 | 22.34 | -2.66 | -6.11% | 24647.19 | 10286.37 | 5.41% | | 003003 | 天元股份 | 12.27 | 34.40 | -0.80 | -6.12% | 68710 | 8588.9 | 5.83% | | 300693 | 盛弘股份 | 39.14 | 28.14 | -2.56 | -6.14% | 157227 | 62458.27 | 5.85% | | 688159 | 有方科技 | 47.66 | 50.09 | -3.12 | -6.14% | 42368.24 | 20658.88 | 4.57% | | 002256 | 兆新股份 | 3.36 | -135.98 | -0.22 | -6.15% | 1198727 | 41132.46 | 6.14% | | 002163 | 海南发展 | 13.56 | -22.41 | -0.89 | -6.16% | 734808.9 | 101890.5 | 9.14% | | 301578 | 辰奕智能 | 34.87 | 79.11 | -2.29 | -6.16% | 32353 | 11543.93 | 13.96% | | 300671 | 富满微 | 32.73 | -30.33 | -2.15 | -6.16% | 63112 | 21053.69 | 2.89% | | 603038 | 华立股份 | 17.05 | 130.82 | -1.13 | -6.22% | 77249 | 13413.23 | 2.88% | | 920821 | 则成电子 | 24.10 | 166.92 | -1.60 | -6.23% | 18553 | 4563.582 | 2.55% | | 301131 | 聚赛龙 | 45.24 | 43.39 | -3.01 | -6.24% | 14866 | 6884.26 | 4.83% | | 688627 | 精智达 | 179.00 | 239.55 | -11.93 | -6.25% | 20392.91 | 37439.67 | 2.82% | | 002660 | 茂硕电源 | 9.23 | -115.65 | -0.62 | -6.29% | 83501 | 7865.11 | 2.43% | | 000060 | 中金岭南 | 5.05 | 19.74 | -0.34 | -6.31% | 2212569 | 113745.9 | 5.04% | | 300207 | 欣旺达 | 28.10 | 31.25 | -1.91 | -6.36% | 700798 | 200648.8 | 4.09% | | 002218 | 拓日新能 | 3.80 | -41.58 | -0.26 | -6.40% | 1126805 | 44274.13 | 8.09% | | 002809 | 红墙股份 | 10.66 | 911.13 | -0.73 | -6.41% | 74595 | 8110.97 | 5.36% | | 603228 | 景旺电子 | 61.02 | 49.55 | -4.18 | -6.41% | 235215 | 145744 | 2.41% | | 688793 | 倍轻松 | 27.58 | -34.62 | -1.89 | -6.41% | 14054.88 | 3952.939 | 1.64% | | 300484 | 蓝海华腾 | 18.63 | 71.36 | -1.28 | -6.43% | 70351 | 13421.26 | 4.23% | | 300409 | 道氏技术 | 20.76 | 38.19 | -1.45 | -6.53% | 359190 | 75775.48 | 5.22% | | 002769 | 普路通 | 9.55 | -873.83 | -0.67 | -6.56% | 170214 | 16592.01 | 4.56% | | 688359 | 三孚新科 | 74.56 | -295.40 | -5.24 | -6.57% | 18567.2 | 14195.56 | 1.90% | | 002518 | 科士达 | 42.57 | 51.30 | -3.01 | -6.60% | 140493 | 60661.84 | 2.49% | | 688618 | 三旺通信 | 26.20 | 83.88 | -1.87 | -6.66% | 29810.36 | 7935.42 | 2.71% | | 002183 | 怡亚通 | 4.76 | 154.94 | -0.34 | -6.67% | 832700.9 | 40748.94 | 3.21% | | 688669 | 聚石化学 | 22.21 | -12.19 | -1.59 | -6.68% | 33661.64 | 7658.895 | 2.77% | | 688026 | 洁特生物 | 16.75 | 29.64 | -1.20 | -6.69% | 39298.53 | 6733.968 | 2.80% | | 002054 | 德美化工 | 7.37 | 39.77 | -0.53 | -6.71% | 224785 | 16999.77 | 5.85% | | 600868 | 梅雁吉祥 | 2.78 | -42.12 | -0.20 | -6.71% | 1203504 | 34327.45 | 6.34% | | 300514 | 友讯达 | 13.15 | 23.05 | -0.95 | -6.74% | 83876 | 11297.49 | 5.23% | | 000533 | 顺钠股份 | 7.86 | 52.58 | -0.57 | -6.76% | 539728 | 43494.34 | 7.88% | | 301658 | 首航新能 | 28.37 | 75.31 | -2.06 | -6.77% | 44119 | 12779.19 | 10.70% | | 688671 | 碧兴物联 | 21.08 | -24.52 | -1.54 | -6.81% | 18970.08 | 4093.948 | 4.05% | | 300854 | 中兰环保 | 17.11 | -81.20 | -1.25 | -6.81% | 35893 | 6254.64 | 4.41% | | 002170 | 芭田股份 | 11.36 | 12.33 | -0.83 | -6.81% | 579224 | 66943.72 | 7.38% | | 688090 | 瑞松科技 | 34.10 | 4861.06 | -2.50 | -6.83% | 30109.42 | 10448.3 | 2.46% | | 300713 | 英可瑞 | 17.12 | -32.15 | -1.26 | -6.86% | 48289 | 8445.52 | 5.59% | | 301377 | 鼎泰高科 | 102.50 | 124.71 | -7.58 | -6.89% | 64425 | 67650.18 | 9.07% | | 300322 | 硕贝德 | 20.09 | -531.23 | -1.49 | -6.90% | 206004 | 42306.87 | 4.68% | | 000049 | 德赛电池 | 25.28 | 23.29 | -1.88 | -6.92% | 154334 | 39699.24 | 4.01% | | 002909 | 集泰股份 | 6.57 | 4760.51 | -0.49 | -6.94% | 193964 | 12980.44 | 5.10% | | 000036 | 华联控股 | 4.26 | 154.37 | -0.32 | -6.99% | 881842 | 38665.78 | 6.29% | | 001326 | 联域股份 | 41.58 | 113.53 | -3.13 | -7.00% | 13373 | 5713.33 | 5.55% | | 301283 | 聚胶股份 | 41.71 | 21.93 | -3.14 | -7.00% | 18475 | 7849.63 | 4.03% | | 000637 | 茂化实华 | 4.51 | -37.45 | -0.34 | -7.01% | 192363 | 8927.29 | 5.28% | | 002495 | 佳隆股份 | 2.64 | 123.88 | -0.20 | -7.04% | 390579 | 10647.68 | 5.57% | | 002666 | 德联集团 | 5.01 | 56.07 | -0.38 | -7.05% | 206185 | 10605.88 | 4.12% | | 300811 | 铂科新材 | 65.66 | 49.71 | -5.02 | -7.10% | 78811 | 52483.04 | 3.32% | | 603063 | 禾望电气 | 28.25 | 24.79 | -2.16 | -7.10% | 204696 | 59455.97 | 4.47% | | 688559 | 海目星 | 49.01 | -9.77 | -3.75 | -7.11% | 162152.5 | 81389.94 | 6.54% | | 002824 | 和胜股份 | 17.99 | 44.56 | -1.38 | -7.12% | 66389 | 12184.86 | 3.51% | | 300932 | 三友联众 | 10.79 | 46.21 | -0.83 | -7.14% | 75805 | 8392.15 | 3.32% | | 000555 | 神州信息 | 17.30 | -32.91 | -1.34 | -7.19% | 986894 | 173834 | 10.15% | | 300335 | 迪森股份 | 5.79 | 54.68 | -0.45 | -7.21% | 277551 | 16525.19 | 7.22% | | 002319 | 乐通股份 | 11.62 | -1289.27 | -0.91 | -7.26% | 81492 | 9722.96 | 4.07% | | 301631 | 壹连科技 | 96.49 | 32.59 | -7.58 | -7.28% | 36895 | 36157.41 | 19.18% | | 688788 | 科思科技 | 58.61 | -34.77 | -4.62 | -7.31% | 28815.51 | 17314.98 | 1.84% | | 300037 | 新宙邦 | 50.32 | 38.06 | -3.98 | -7.33% | 416172 | 213732.8 | 7.70% | | 002842 | 翔鹭钨业 | 10.69 | -659.87 | -0.85 | -7.37% | 194322 | 21338.82 | 7.24% | | 300586 | 美联新材 | 9.80 | -183.83 | -0.78 | -7.37% | 167058 | 16785.47 | 3.12% | | 920627 | 力王股份 | 23.10 | 76.61 | -1.84 | -7.38% | 21485 | 5089.068 | 4.59% | | 002348 | 高乐股份 | 4.37 | -119.19 | -0.35 | -7.42% | 354295 | 15948.68 | 3.92% | | 920185 | 贝特瑞 | 31.09 | 34.14 | -2.53 | -7.53% | 156021 | 50078.31 | 1.41% | | 688345 | 博力威 | 30.20 | -118.95 | -2.46 | -7.53% | 18669.29 | 5802.613 | 1.87% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.17 | -7.56% | 603327 | 12972.42 | 4.67% | | 001287 | 中电港 | 21.39 | 47.01 | -1.76 | -7.60% | 361659 | 78986.02 | 8.27% | | 688518 | 联赢激光 | 23.27 | 44.40 | -1.92 | -7.62% | 151303 | 35888.05 | 4.43% | | 000010 | 美丽生态 | 3.62 | 92.18 | -0.30 | -7.65% | 375484 | 13905.41 | 4.52% | | 300057 | 万顺新材 | 5.79 | -21.38 | -0.48 | -7.66% | 511495 | 30351.82 | 7.05% | | 002167 | 东方锆业 | 11.57 | 34.90 | -0.96 | -7.66% | 336354 | 39898.43 | 4.44% | | 300903 | 科翔股份 | 16.11 | -23.16 | -1.34 | -7.68% | 300485 | 49614.6 | 9.15% | | 300619 | 金银河 | 41.99 | -123.67 | -3.50 | -7.69% | 177210 | 75747.58 | 12.18% | | 300317 | 珈伟新能 | 3.94 | -13.47 | -0.33 | -7.73% | 464378 | 18744.53 | 5.60% | | 300476 | 胜宏科技 | 254.95 | 61.05 | -21.36 | -7.73% | 385924 | 1003770 | 4.51% | | 300647 | 超频三 | 6.90 | -8.55 | -0.58 | -7.75% | 396219 | 28126.21 | 9.02% | | 002654 | 万润科技 | 13.30 | 196.53 | -1.12 | -7.77% | 601746 | 81518.28 | 7.57% | | 301325 | 曼恩斯特 | 52.01 | -108.58 | -4.38 | -7.77% | 40773 | 21744.04 | 7.04% | | 301391 | 卡莱特 | 78.40 | 354.23 | -6.67 | -7.84% | 23410 | 18837.66 | 4.75% | | 002953 | 日丰股份 | 12.54 | 35.48 | -1.08 | -7.93% | 280426 | 36222.93 | 13.19% | | 601138 | 工业富联 | 60.67 | 39.44 | -5.27 | -7.99% | 1902893 | 1170788 | 0.96% | | 688525 | 佰维存储 | 103.66 | -1326.57 | -9.02 | -8.00% | 340376.2 | 352954 | 9.65% | | 000782 | 恒申新材 | 5.05 | -30.45 | -0.44 | -8.01% | 342949 | 17743.85 | 6.49% | | 688499 | 利元亨 | 50.28 | -17.79 | -4.40 | -8.05% | 70733.4 | 36410.12 | 4.19% | | 301308 | 江波龙 | 239.65 | 153.50 | -21.07 | -8.08% | 244928 | 577052.1 | 8.93% | | 300724 | 捷佳伟创 | 82.27 | 8.36 | -7.31 | -8.16% | 194791 | 165269.8 | 6.77% | | 603051 | 鹿山新材 | 20.40 | -1354.90 | -1.85 | -8.31% | 99486 | 20880.12 | 6.16% | | 000009 | 中国宝安 | 10.02 | 366.69 | -0.91 | -8.33% | 681764.9 | 70148.68 | 2.65% | | 920807 | 奔朗新材 | 15.28 | 98.18 | -1.39 | -8.34% | 51241 | 8079.641 | 4.20% | | 002715 | 登云股份 | 20.98 | -328.86 | -1.92 | -8.38% | 73090 | 15800.23 | 5.30% | | 300340 | 科恒股份 | 12.89 | -16.41 | -1.19 | -8.45% | 175287 | 23226.83 | 6.41% | | 002922 | 伊戈尔 | 25.88 | 42.02 | -2.41 | -8.52% | 275001 | 73247.54 | 7.32% | | 000636 | 风华高科 | 15.49 | 59.67 | -1.47 | -8.67% | 761146 | 122550.6 | 6.58% | | 300591 | 万里马 | 9.45 | -21.71 | -0.90 | -8.70% | 549927 | 53331.03 | 15.69% | | 688183 | 生益电子 | 81.06 | 53.51 | -7.76 | -8.74% | 184663.2 | 152941.4 | 2.22% | | 001298 | 好上好 | 30.61 | 185.51 | -2.95 | -8.79% | 207418 | 65278.52 | 12.60% | | 688775 | 影石创新 | 241.04 | 102.32 | -23.30 | -8.81% | 25622.45 | 63303.94 | 8.40% | | 002340 | 格林美 | 7.63 | 31.86 | -0.75 | -8.95% | 3817140 | 298667 | 7.51% | | 300173 | 福能东方 | 6.00 | 77.99 | -0.59 | -8.95% | 879682 | 54333.56 | 11.97% | | 600499 | 科达制造 | 12.50 | 16.50 | -1.23 | -8.96% | 586507 | 74550.37 | 3.06% | | 688388 | 嘉元科技 | 32.57 | -257.28 | -3.23 | -9.02% | 191337.7 | 64287.88 | 4.49% | | 300938 | 信测标准 | 32.30 | 41.83 | -3.22 | -9.07% | 237069 | 79661.45 | 13.97% | | 002919 | 名臣健康 | 19.75 | -701.04 | -2.01 | -9.24% | 187029 | 37625.64 | 7.07% | | 301178 | 天亿马 | 51.97 | -143.57 | -5.29 | -9.24% | 35140 | 18808.99 | 7.10% | | 002885 | 京泉华 | 23.90 | 95.58 | -2.47 | -9.37% | 306428 | 75300.77 | 13.27% | | 300857 | 协创数据 | 130.01 | 54.04 | -13.49 | -9.40% | 185407 | 246973.8 | 5.39% | | 688699 | 明微电子 | 40.12 | -176.78 | -4.18 | -9.44% | 46240.96 | 19242.24 | 4.20% | | 920123 | 芭薇股份 | 16.20 | 39.48 | -1.69 | -9.45% | 64180 | 10834.42 | 10.09% | | 300891 | 惠云钛业 | 8.69 | -182.36 | -0.91 | -9.48% | 149235 | 13426.17 | 4.49% | | 300042 | 朗科科技 | 26.81 | -90.28 | -2.87 | -9.67% | 212674 | 58466.34 | 10.61% | | 300731 | 科创新源 | 42.52 | 159.81 | -4.70 | -9.95% | 142377 | 62809.73 | 11.85% | | 603630 | 拉芳家化 | 21.07 | -6676.42 | -2.33 | -9.96% | 84944 | 18436.31 | 3.77% | | 002709 | 天赐材料 | 39.91 | 141.06 | -4.42 | -9.97% | 1591175 | 651492 | 10.81% | | 002846 | 英联股份 | 17.14 | -1123.10 | -1.90 | -9.98% | 224065 | 39039.88 | 8.72% | | 002213 | 大为股份 | 32.98 | -265.87 | -3.66 | -9.99% | 555332 | 187003.4 | 26.87% | | 603978 | 深圳新星 | 31.42 | -26.03 | -3.49 | -10.00% | 289658 | 93186.5 | 13.72% | | 002192 | 融捷股份 | 58.96 | 86.77 | -6.55 | -10.00% | 82941 | 48965.81 | 3.20% | | 002741 | 光华科技 | 22.14 | -84.86 | -2.46 | -10.00% | 514125 | 117250.6 | 12.06% | | 001309 | 德明利 | 222.71 | -514.41 | -24.75 | -10.00% | 129028 | 288933.7 | 8.02% | | 002836 | 新宏泽 | 14.47 | 58.50 | -1.61 | -10.01% | 162661 | 24734.12 | 7.06% | | 603002 | 宏昌电子 | 7.01 | 207.00 | -0.78 | -10.01% | 940448 | 67730.76 | 8.29% | | 000973 | 佛塑科技 | 12.92 | 103.88 | -1.44 | -10.03% | 918848.9 | 120506.7 | 9.50% | | 301067 | 显盈科技 | 34.40 | 2511.35 | -3.85 | -10.07% | 79087 | 28007.79 | 12.39% | | 301489 | 思泉新材 | 160.61 | 174.71 | -18.21 | -10.18% | 67362 | 111228.2 | 14.15% | | 688148 | 芳源股份 | 9.52 | -11.32 | -1.09 | -10.27% | 433079.4 | 42747.43 | 8.49% | | 300568 | 星源材质 | 15.00 | 156.92 | -2.07 | -12.13% | 1688320 | 263690.7 | 13.84% | | 300769 | 德方纳米 | 46.28 | -12.23 | -6.47 | -12.27% | 367092 | 177990.8 | 14.58% | | 301662 | 宏工科技 | 122.30 | 77.78 | -19.78 | -13.92% | 29366 | 37641.1 | 17.66% |
|