|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山谷捷(301581)汽车制造业上涨家数:71下跌家数:117平均涨幅:+0.23%平均换手:5.37%总成交额:1011.72亿元 更新时间：2025-09-02 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831906 | 舜宇精工 | 42.92 | 67.99 | +9.90 | +29.98% | 141500 | 51674.77 | 42.64% | | 301529 | 福赛科技 | 93.59 | 69.32 | +12.99 | +16.12% | 56263 | 50463.67 | 12.44% | | 836221 | 易实精密 | 24.50 | 51.51 | +2.98 | +13.85% | 100282 | 23673.84 | 16.24% | | 301550 | 斯菱股份 | 114.41 | 93.72 | +13.06 | +12.89% | 160120 | 170449.2 | 16.43% | | 300237 | 美晨科技 | 3.74 | -11.51 | +0.40 | +11.98% | 4344353 | 150799.7 | 30.13% | | 833533 | 骏创科技 | 37.56 | 172.89 | +3.74 | +11.06% | 112565 | 41377.06 | 15.59% | | 605133 | 嵘泰股份 | 48.35 | 78.20 | +4.40 | +10.01% | 163488 | 73627.32 | 6.80% | | 601689 | 拓普集团 | 67.66 | 41.41 | +6.15 | +10.00% | 849998 | 547767.3 | 4.89% | | 603239 | 浙江仙通 | 16.64 | 24.04 | +1.51 | +9.98% | 170505 | 27070.73 | 6.30% | | 000981 | 山子高科 | 2.65 | -68.93 | +0.24 | +9.96% | 9804098 | 255674.5 | 10.31% | | 301005 | 超捷股份 | 50.89 | 470.80 | +3.70 | +7.84% | 123375 | 60603.59 | 9.32% | | 300580 | 贝斯特 | 28.82 | 49.15 | +1.79 | +6.62% | 327150 | 89999.22 | 6.95% | | 002048 | 宁波华翔 | 29.32 | 537.21 | +1.81 | +6.58% | 759028.9 | 211590.6 | 10.69% | | 603179 | 新泉股份 | 53.58 | 26.42 | +3.28 | +6.52% | 288170 | 148578 | 5.91% | | 838837 | 华原股份 | 18.10 | 37.52 | +1.06 | +6.22% | 66625 | 11741.01 | 4.87% | | 300680 | 隆盛科技 | 46.96 | 47.36 | +2.73 | +6.17% | 275982 | 124568.7 | 15.70% | | 301225 | 恒勃股份 | 82.20 | 60.93 | +4.31 | +5.53% | 51862 | 41577.06 | 17.18% | | 837663 | 明阳科技 | 24.00 | 41.32 | +1.02 | +4.44% | 38515 | 9016.467 | 6.09% | | 603009 | 北特科技 | 49.04 | 187.50 | +2.01 | +4.27% | 273869 | 131246.4 | 8.09% | | 603926 | 铁流股份 | 16.06 | 39.76 | +0.64 | +4.15% | 132400 | 20945.71 | 5.74% | | 603767 | 中马传动 | 30.39 | 1669.74 | +1.14 | +3.90% | 338974 | 99977.3 | 10.98% | | 832978 | 开特股份 | 34.85 | 38.52 | +1.30 | +3.87% | 76386 | 25583.44 | 7.62% | | 300258 | 精锻科技 | 14.80 | 68.33 | +0.52 | +3.64% | 456097 | 63848.92 | 8.00% | | 600066 | 宇通客车 | 29.33 | 14.83 | +1.03 | +3.64% | 249650 | 72479.64 | 1.13% | | 873690 | 捷众科技 | 39.00 | 39.34 | +1.34 | +3.56% | 60934 | 22400.1 | 14.14% | | 838171 | 邦德股份 | 18.46 | 27.34 | +0.60 | +3.36% | 27309 | 4970.123 | 4.72% | | 603809 | 豪能股份 | 15.39 | 38.51 | +0.46 | +3.08% | 589838 | 89453.63 | 6.86% | | 300432 | 富临精工 | 15.43 | 60.03 | +0.46 | +3.07% | 1259618 | 191191.7 | 7.45% | | 601127 | 赛力斯 | 147.31 | 33.13 | +3.42 | +2.38% | 534534 | 782807.9 | 3.54% | | 002265 | 建设工业 | 39.85 | 187.01 | +0.82 | +2.10% | 369832 | 142874.9 | 9.17% | | 300100 | 双林股份 | 47.69 | 50.89 | +0.95 | +2.03% | 466169 | 216900.4 | 8.45% | | 002283 | 天润工业 | 6.97 | 23.15 | +0.13 | +1.90% | 440625 | 30213.32 | 4.39% | | 603166 | 福达股份 | 18.44 | 46.20 | +0.34 | +1.88% | 321387 | 58415.73 | 5.03% | | 603006 | 联明股份 | 13.62 | 57.66 | +0.25 | +1.87% | 60342 | 8070.84 | 2.37% | | 600303 | 曙光股份 | 3.82 | -7.47 | +0.07 | +1.87% | 334731 | 12760.88 | 4.95% | | 600741 | 华域汽车 | 19.89 | 9.34 | +0.33 | +1.69% | 363995 | 72356.02 | 1.15% | | 002239 | 奥特佳 | 3.04 | 91.19 | +0.05 | +1.67% | 1376134 | 41823.69 | 4.24% | | 300652 | 雷迪克 | 60.99 | 54.40 | +0.98 | +1.63% | 79741 | 47753.83 | 6.66% | | 603982 | 泉峰汽车 | 9.18 | -7.25 | +0.13 | +1.44% | 122259 | 11066.19 | 3.60% | | 301607 | 富特科技 | 36.95 | 55.53 | +0.50 | +1.37% | 50758 | 18264.54 | 15.37% | | 002101 | 广东鸿图 | 13.07 | 24.38 | +0.17 | +1.32% | 144834 | 18712.13 | 2.19% | | 300695 | 兆丰股份 | 103.47 | 73.25 | +1.30 | +1.27% | 25054 | 25646.32 | 2.45% | | 603305 | 旭升集团 | 14.49 | 39.23 | +0.18 | +1.26% | 363099 | 51920.6 | 3.81% | | 603730 | 岱美股份 | 5.79 | 19.96 | +0.07 | +1.22% | 263953 | 15080.79 | 1.23% | | 603922 | 金鸿顺 | 23.17 | 461.55 | +0.27 | +1.18% | 71374 | 16425.34 | 3.98% | | 002664 | 信质集团 | 27.50 | -450.25 | +0.24 | +0.88% | 320445 | 85810.18 | 7.96% | | 001282 | 三联锻造 | 20.40 | 30.43 | +0.17 | +0.84% | 75532 | 15086.8 | 9.66% | | 300694 | 蠡湖股份 | 13.36 | 95.76 | +0.11 | +0.83% | 114002 | 15105.36 | 5.29% | | 601633 | 长城汽车 | 26.29 | 18.80 | +0.21 | +0.81% | 291949 | 77340.09 | 0.47% | | 600933 | 爱柯迪 | 19.40 | 17.98 | +0.15 | +0.78% | 224600 | 42968.81 | 2.30% | | 001319 | 铭科精技 | 27.94 | 31.91 | +0.21 | +0.76% | 53101 | 14539.81 | 6.48% | | 002126 | 银轮股份 | 37.38 | 37.97 | +0.28 | +0.75% | 483942 | 177864.6 | 6.17% | | 002363 | 隆基机械 | 8.02 | 67.15 | +0.06 | +0.75% | 143084 | 11257.67 | 3.44% | | 603197 | 保隆科技 | 38.07 | 28.14 | +0.26 | +0.69% | 82508 | 31162.79 | 3.86% | | 001278 | 一彬科技 | 18.11 | -67.82 | +0.12 | +0.67% | 27724 | 4949.56 | 5.49% | | 603286 | 日盈电子 | 32.13 | -272.62 | +0.18 | +0.56% | 80648 | 25455.96 | 6.99% | | 605151 | 西上海 | 20.01 | -166.05 | +0.10 | +0.50% | 29182 | 5793.26 | 2.17% | | 000338 | 潍柴动力 | 14.88 | 11.64 | +0.07 | +0.47% | 666751 | 99252.54 | 1.34% | | 002703 | 浙江世宝 | 12.35 | 57.96 | +0.05 | +0.41% | 201149 | 24446.19 | 3.43% | | 603335 | 迪生力 | 5.06 | -12.37 | +0.02 | +0.40% | 132501 | 6621.52 | 3.09% | | 000957 | 中通客车 | 11.58 | 20.88 | +0.04 | +0.35% | 254345 | 29296.91 | 4.29% | | 002765 | 蓝黛科技 | 13.49 | 53.03 | +0.04 | +0.30% | 620739 | 81847.91 | 10.42% | | 601279 | 英利汽车 | 4.16 | -273.47 | +0.01 | +0.24% | 192178 | 7897.4 | 1.21% | | 605228 | 神通科技 | 16.78 | 3913.80 | +0.04 | +0.24% | 79154 | 13269.35 | 1.85% | | 002725 | 跃岭股份 | 15.34 | 73.51 | +0.03 | +0.20% | 242663 | 37389.91 | 11.45% | | 002863 | 今飞凯达 | 5.29 | 46.22 | +0.01 | +0.19% | 167391 | 8739.36 | 2.79% | | 601799 | 星宇股份 | 121.04 | 22.74 | +0.20 | +0.17% | 18359 | 22210.95 | 0.64% | | 601238 | 广汽集团 | 7.74 | -24.43 | +0.01 | +0.13% | 281751 | 21820.41 | 0.38% | | 600699 | 均胜电子 | 20.96 | 28.36 | +0.02 | +0.10% | 632749 | 130143.5 | 4.67% | | 603997 | 继峰股份 | 12.10 | -32.92 | +0.01 | +0.08% | 117624 | 14173.54 | 0.93% | | 603211 | 晋拓股份 | 19.92 | 103.05 | +0.01 | +0.05% | 54375 | 10678.63 | 2.00% | | 600081 | 东风科技 | 13.67 | 86.80 | 0.00 | 0.00% | 82574 | 11144.48 | 1.86% | | 600375 | 汉马科技 | 6.78 | 32.20 | 0.00 | 0.00% | 268455 | 18250.24 | 2.47% | | 600609 | 金杯汽车 | 5.02 | 22.85 | 0.00 | 0.00% | 282802 | 14098.35 | 2.17% | | 002662 | 峰璟股份 | 3.68 | 21.14 | 0.00 | 0.00% | 214754 | 7814.41 | 1.43% | | 603788 | 宁波高发 | 16.92 | 18.72 | 0.00 | 0.00% | 50978 | 8511.511 | 2.29% | | 603768 | 常青股份 | 12.67 | 305.90 | -0.01 | -0.08% | 45113 | 5665.74 | 1.90% | | 603949 | 雪龙集团 | 19.67 | 60.25 | -0.02 | -0.10% | 60909 | 11763.05 | 2.90% | | 000700 | 模塑科技 | 9.26 | 15.14 | -0.01 | -0.11% | 607809 | 55722.19 | 6.62% | | 301039 | 中集车辆 | 9.15 | 18.54 | -0.01 | -0.11% | 139009 | 12643.47 | 0.96% | | 600960 | 渤海汽车 | 4.62 | -5.17 | -0.01 | -0.22% | 267621 | 12200.12 | 2.82% | | 002594 | 比亚迪 | 109.44 | 23.68 | -0.26 | -0.24% | 655133 | 719976.1 | 1.88% | | 000625 | 长安汽车 | 12.43 | 18.17 | -0.03 | -0.24% | 944144 | 117362.4 | 1.14% | | 000800 | 一汽解放 | 7.13 | 259.39 | -0.02 | -0.28% | 177355 | 12627.96 | 0.36% | | 603190 | 亚通精工 | 23.32 | 44.13 | -0.07 | -0.30% | 19972 | 4605.49 | 4.93% | | 002328 | 新朋股份 | 6.44 | 35.07 | -0.02 | -0.31% | 200679 | 12765.97 | 3.52% | | 000030 | 富奥股份 | 5.71 | 14.80 | -0.02 | -0.35% | 121162 | 6848.729 | 0.73% | | 600166 | 福田汽车 | 2.78 | 49.66 | -0.01 | -0.36% | 1408816 | 39105.92 | 2.17% | | 002434 | 万里扬 | 8.29 | 32.73 | -0.03 | -0.36% | 280120 | 22942.94 | 2.14% | | 603089 | 正裕工业 | 15.67 | 22.50 | -0.06 | -0.38% | 73736 | 11491.71 | 3.07% | | 001311 | 多利科技 | 22.50 | 19.23 | -0.10 | -0.44% | 37695 | 8392.42 | 4.78% | | 603178 | 圣龙股份 | 18.98 | -97.13 | -0.09 | -0.47% | 42643 | 8058.59 | 1.80% | | 603035 | 常熟汽饰 | 14.76 | 14.55 | -0.07 | -0.47% | 67491 | 9930.13 | 1.78% | | 603950 | 长源东谷 | 31.22 | 33.84 | -0.17 | -0.54% | 114951 | 35372 | 3.55% | | 603048 | 浙江黎明 | 20.02 | 51.45 | -0.11 | -0.55% | 33189 | 6632.46 | 2.26% | | 600104 | 上汽集团 | 18.93 | 206.04 | -0.11 | -0.58% | 624996 | 119075.5 | 0.54% | | 300681 | 英搏尔 | 30.82 | 110.38 | -0.18 | -0.58% | 133467 | 40667.69 | 7.26% | | 605319 | 无锡振华 | 32.45 | 19.28 | -0.19 | -0.58% | 50081 | 16052.72 | 2.34% | | 603358 | 华达科技 | 42.74 | 77.30 | -0.26 | -0.60% | 52910 | 22559.23 | 1.21% | | 301119 | 正强股份 | 37.05 | 32.87 | -0.25 | -0.67% | 25340 | 9235.4 | 3.01% | | 000980 | 众泰汽车 | 2.81 | -15.93 | -0.02 | -0.71% | 5159620 | 148211.3 | 10.25% | | 300978 | 东箭科技 | 11.08 | 32.43 | -0.08 | -0.72% | 73839 | 8106.89 | 3.86% | | 000951 | 中国重汽 | 17.86 | 13.72 | -0.13 | -0.72% | 95133 | 17063.84 | 0.81% | | 600686 | 金龙汽车 | 12.33 | 42.59 | -0.09 | -0.72% | 162784 | 20028.53 | 2.27% | | 600006 | 东风股份 | 7.55 | 247.62 | -0.06 | -0.79% | 317752 | 23932.21 | 1.59% | | 301560 | 众捷汽车 | 37.93 | 49.83 | -0.31 | -0.81% | 21333 | 8034.77 | 9.24% | | 000868 | 安凯客车 | 5.90 | 283.83 | -0.05 | -0.84% | 209642 | 12328.25 | 2.86% | | 603210 | 泰鸿万立 | 21.20 | 35.22 | -0.18 | -0.84% | 47670 | 10070.69 | 6.48% | | 002284 | 亚太股份 | 11.75 | 28.09 | -0.10 | -0.84% | 205365 | 24000.94 | 2.81% | | 603586 | 金麒麟 | 19.92 | 23.41 | -0.17 | -0.85% | 51798 | 10252.31 | 2.64% | | 688280 | 精进电动-UW | 9.62 | -49.15 | -0.09 | -0.93% | 421639.9 | 40277.17 | 8.10% | | 600480 | 凌云股份 | 13.57 | 24.07 | -0.13 | -0.95% | 336393 | 45084.57 | 2.79% | | 301552 | 科力装备 | 42.69 | 26.38 | -0.41 | -0.95% | 20620 | 8718.04 | 8.66% | | 600742 | 富维股份 | 10.25 | 14.90 | -0.10 | -0.97% | 127284 | 12881.05 | 1.71% | | 300507 | 苏奥传感 | 8.17 | 49.50 | -0.08 | -0.97% | 263447 | 21333.69 | 3.40% | | 603409 | 汇通控股 | 35.20 | 29.52 | -0.35 | -0.98% | 10597 | 3714.15 | 3.43% | | 605018 | 长华集团 | 11.93 | 66.06 | -0.12 | -1.00% | 62496 | 7363.56 | 1.33% | | 000559 | 万向钱潮 | 7.80 | 25.86 | -0.08 | -1.02% | 567932 | 43828.01 | 1.72% | | 603107 | 上海汽配 | 15.88 | 31.41 | -0.17 | -1.06% | 34711 | 5508.5 | 1.59% | | 002708 | 光洋股份 | 12.12 | 112.59 | -0.13 | -1.06% | 220253 | 26393.69 | 4.29% | | 002355 | 兴民智通 | 6.14 | -144.11 | -0.07 | -1.13% | 196726 | 12045.63 | 3.18% | | 605005 | 合兴股份 | 19.02 | 31.26 | -0.23 | -1.19% | 34501 | 6471.64 | 0.86% | | 603596 | 伯特利 | 45.99 | 21.90 | -0.56 | -1.20% | 149340 | 68767.08 | 2.46% | | 301170 | 锡南科技 | 27.69 | 25.16 | -0.34 | -1.21% | 21428 | 5887.26 | 6.38% | | 002085 | 万丰奥威 | 18.70 | 52.54 | -0.23 | -1.22% | 1158885 | 214248.7 | 5.46% | | 301133 | 金钟股份 | 25.18 | 44.64 | -0.31 | -1.22% | 28280 | 7052.88 | 2.94% | | 300969 | 恒帅股份 | 85.45 | 52.38 | -1.07 | -1.24% | 20299 | 17254.67 | 6.69% | | 002870 | 香山股份 | 33.50 | 34.35 | -0.45 | -1.33% | 36376 | 12064.46 | 2.82% | | 603202 | 天有为 | 100.22 | 14.42 | -1.36 | -1.34% | 20697 | 20707.34 | 6.36% | | 002406 | 远东传动 | 8.07 | 49.15 | -0.11 | -1.34% | 355392 | 28485.63 | 5.90% | | 603786 | 科博达 | 58.00 | 27.51 | -0.80 | -1.36% | 30432 | 17728.95 | 0.75% | | 301173 | 毓恬冠佳 | 50.57 | 29.54 | -0.72 | -1.40% | 10236 | 5136.02 | 6.07% | | 000581 | 威孚高科 | 22.16 | 15.23 | -0.32 | -1.42% | 230047 | 50836.1 | 2.90% | | 605333 | 沪光股份 | 32.54 | 20.55 | -0.47 | -1.42% | 36465 | 11845.41 | 0.83% | | 301539 | 宏鑫科技 | 19.80 | 48.50 | -0.29 | -1.44% | 24183 | 4751.24 | 3.22% | | 603121 | 华培动力 | 16.93 | 233.94 | -0.25 | -1.46% | 82413 | 13889.38 | 2.43% | | 002536 | 飞龙股份 | 26.14 | 42.17 | -0.39 | -1.47% | 684172.9 | 177342.2 | 12.57% | | 600148 | 长春一东 | 21.08 | 24694.73 | -0.32 | -1.50% | 24303 | 5089.95 | 1.72% | | 301298 | 东利机械 | 16.89 | 35.02 | -0.26 | -1.52% | 37585 | 6285.25 | 3.47% | | 301535 | 浙江华远 | 20.74 | 71.10 | -0.32 | -1.52% | 61170 | 12614.11 | 10.21% | | 301181 | 标榜股份 | 30.32 | 28.91 | -0.48 | -1.56% | 24150 | 7297.791 | 2.68% | | 600178 | 东安动力 | 13.82 | 392.03 | -0.22 | -1.57% | 102457 | 14084.2 | 2.20% | | 002448 | 中原内配 | 10.66 | 24.07 | -0.17 | -1.57% | 342380 | 36696.29 | 7.52% | | 300926 | 博俊科技 | 28.36 | 16.79 | -0.46 | -1.60% | 80614 | 22761.92 | 2.85% | | 002454 | 松芝股份 | 8.62 | 28.95 | -0.14 | -1.60% | 123744 | 10624.92 | 1.97% | | 603085 | 天成自控 | 10.89 | -481.47 | -0.18 | -1.63% | 125137 | 13540.84 | 3.15% | | 000572 | 海马汽车 | 4.82 | -126.47 | -0.08 | -1.63% | 721636 | 35064.17 | 4.39% | | 300176 | 鸿特科技 | 7.17 | 98.56 | -0.12 | -1.65% | 140909 | 10023.1 | 3.64% | | 300585 | 奥联电子 | 16.35 | -488.97 | -0.28 | -1.68% | 114645 | 18454.85 | 7.17% | | 301229 | 纽泰格 | 21.94 | 85.08 | -0.39 | -1.75% | 44179 | 9585.89 | 4.09% | | 300745 | 欣锐科技 | 20.66 | -22.44 | -0.37 | -1.76% | 57119 | 11755.99 | 4.04% | | 301072 | 中捷精工 | 26.04 | -54.68 | -0.47 | -1.77% | 29436 | 7638.68 | 4.38% | | 605088 | 冠盛股份 | 37.53 | 25.18 | -0.70 | -1.83% | 55488 | 20692.14 | 2.78% | | 002510 | 天汽模 | 6.80 | 485.64 | -0.13 | -1.88% | 491015 | 33303.74 | 4.89% | | 002488 | 金固股份 | 13.05 | 398.13 | -0.26 | -1.95% | 68745 | 8992.391 | 0.75% | | 601717 | 中创智领 | 21.28 | 8.86 | -0.43 | -1.98% | 532027 | 114634.9 | 3.45% | | 600418 | 江淮汽车 | 53.14 | -40.61 | -1.08 | -1.99% | 500411 | 268634.8 | 2.29% | | 002590 | 万安科技 | 14.24 | 35.30 | -0.29 | -2.00% | 170303 | 24261.72 | 3.44% | | 002592 | ST八菱 | 6.77 | 20.01 | -0.14 | -2.03% | 41888 | 2844.18 | 1.59% | | 600523 | 贵航股份 | 15.18 | 32.10 | -0.35 | -2.25% | 88856 | 13443.17 | 2.20% | | 600733 | 北汽蓝谷 | 8.63 | -7.20 | -0.21 | -2.38% | 1209955 | 105000.2 | 2.48% | | 300893 | 松原安全 | 30.27 | 32.14 | -0.74 | -2.39% | 63487 | 19161.04 | 4.01% | | 605128 | 上海沿浦 | 38.00 | 52.39 | -0.94 | -2.41% | 43230 | 16346.15 | 2.05% | | 301499 | 维科精密 | 27.84 | 81.51 | -0.69 | -2.42% | 65612 | 18637.44 | 18.98% | | 000550 | 江铃汽车 | 21.14 | 13.28 | -0.53 | -2.45% | 61577 | 13069.17 | 1.19% | | 603161 | 科华控股 | 13.42 | 28.89 | -0.35 | -2.54% | 70403 | 9506.94 | 3.69% | | 002715 | 登云股份 | 21.60 | 112882.20 | -0.58 | -2.61% | 185960 | 38272.38 | 13.48% | | 688612 | 威迈斯 | 40.16 | 37.02 | -1.09 | -2.64% | 37706.83 | 15264.6 | 1.48% | | 601777 | 千里科技 | 11.78 | 1183.68 | -0.32 | -2.64% | 638979 | 75631.41 | 1.41% | | 300863 | 卡倍亿 | 37.74 | 43.46 | -1.03 | -2.66% | 41122 | 15460.59 | 2.27% | | 300733 | 西菱动力 | 20.30 | 75.49 | -0.57 | -2.73% | 90891 | 18411.98 | 4.03% | | 300428 | 立中集团 | 20.87 | 18.38 | -0.59 | -2.75% | 214190 | 44623.18 | 3.84% | | 603306 | 华懋科技 | 49.86 | 58.24 | -1.44 | -2.81% | 130661 | 65704.79 | 3.97% | | 002593 | 日上集团 | 5.43 | 74.90 | -0.17 | -3.04% | 560331 | 30456.12 | 10.03% | | 300446 | 航天智造 | 17.56 | 18.64 | -0.56 | -3.09% | 164012 | 28887.47 | 4.39% | | 600501 | 航天晨光 | 23.05 | -29.20 | -0.74 | -3.11% | 104532 | 24151.44 | 2.44% | | 301581 | 黄山谷捷 | 57.40 | 51.52 | -1.96 | -3.30% | 16916 | 9676.351 | 8.46% | | 301613 | 新铝时代 | 55.55 | 34.59 | -1.95 | -3.39% | 27393 | 15322.22 | 7.62% | | 603037 | 凯众股份 | 12.92 | 41.42 | -0.47 | -3.51% | 143235 | 18496.25 | 5.37% | | 600698 | 湖南天雁 | 12.20 | 3136.54 | -0.45 | -3.56% | 304272 | 37133 | 3.66% | | 301192 | 泰祥股份 | 30.39 | 66.93 | -1.21 | -3.83% | 12345 | 3800.23 | 2.58% | | 300304 | 云意电气 | 13.92 | 29.66 | -0.60 | -4.13% | 533386 | 73757.38 | 6.23% | | 002190 | 成飞集成 | 47.81 | -270.46 | -2.20 | -4.40% | 329470 | 159002.7 | 9.18% | | 603758 | 秦安股份 | 14.24 | 32.65 | -0.73 | -4.88% | 138098 | 19841.47 | 3.15% | | 300643 | 万通智控 | 23.98 | 35.13 | -1.27 | -5.03% | 76294 | 18523.57 | 3.30% | | 301007 | 德迈仕 | 47.04 | 138.74 | -2.51 | -5.07% | 109428 | 51725.37 | 7.15% | | 000901 | 航天科技 | 18.16 | 148.96 | -0.99 | -5.17% | 555410 | 101436.6 | 6.96% | | 603013 | 亚普股份 | 24.15 | 23.34 | -1.43 | -5.59% | 79695 | 19346.9 | 1.55% | | 603158 | 腾龙股份 | 11.20 | 24.35 | -0.68 | -5.72% | 773664 | 86814.97 | 15.76% | | 001260 | 坤泰股份 | 19.88 | 48.53 | -1.35 | -6.36% | 81657 | 16642.62 | 25.72% | | 603319 | 美湖股份 | 35.92 | 69.53 | -2.44 | -6.36% | 395001 | 140069.2 | 11.65% | | 002537 | 海联金汇 | 9.97 | 97.37 | -0.71 | -6.65% | 1004759 | 101367.5 | 8.59% | | 301397 | 溯联股份 | 42.88 | 55.91 | -4.00 | -8.53% | 103614 | 45642.07 | 14.65% |
|