|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)非金属矿物制品业上涨家数:56下跌家数:58平均涨幅:+0.05%平均换手:2.30%总成交额:264.94亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 214760 | 61630.61 | 18.25% | | 920179 | 凯德石英 | 51.30 | 149.88 | +4.84 | +10.42% | 60002 | 30613.45 | 10.05% | | 603119 | 浙江荣泰 | 120.59 | 164.31 | +9.47 | +8.52% | 110055 | 128020.4 | 5.40% | | 603256 | 宏和科技 | 39.78 | 227.42 | +1.77 | +4.66% | 263398 | 103478.9 | 2.99% | | 600176 | 中国巨石 | 19.02 | 21.88 | +0.69 | +3.76% | 452872 | 85439.55 | 1.13% | | 688119 | 中钢洛耐 | 8.32 | -307.43 | +0.29 | +3.61% | 411398.5 | 34260.55 | 3.66% | | 600326 | 西藏天路 | 11.31 | -980.72 | +0.39 | +3.57% | 889004 | 101565 | 6.52% | | 920580 | 科创新材 | 16.21 | 106.72 | +0.53 | +3.38% | 23134 | 3706.328 | 4.91% | | 300374 | 中铁装配 | 16.82 | -84.51 | +0.49 | +3.00% | 126444 | 21276.31 | 6.55% | | 688300 | 联瑞新材 | 66.56 | 56.09 | +1.91 | +2.95% | 52158.77 | 34418.69 | 2.16% | | 300224 | 正海磁材 | 16.89 | 119.94 | +0.41 | +2.49% | 403809 | 68235.39 | 4.35% | | 000672 | 上峰水泥 | 12.80 | 16.52 | +0.29 | +2.32% | 132883 | 16985.56 | 1.37% | | 300690 | 双一科技 | 33.85 | 33.65 | +0.71 | +2.14% | 40030 | 13484.46 | 3.61% | | 300748 | 金力永磁 | 37.42 | 84.44 | +0.71 | +1.93% | 323632 | 120891.5 | 2.86% | | 603021 | ST华鹏 | 4.80 | -10.53 | +0.08 | +1.69% | 13807 | 658.21 | 0.43% | | 600801 | 华新建材 | 24.30 | 15.39 | +0.40 | +1.67% | 43788 | 10639.64 | 0.33% | | 001269 | 欧晶科技 | 23.97 | -11.54 | +0.35 | +1.48% | 17380 | 4171.71 | 0.90% | | 001359 | 平安电工 | 73.45 | 53.50 | +1.06 | +1.46% | 14447 | 10545.07 | 3.11% | | 001212 | 中旗新材 | 53.99 | -3172.08 | +0.75 | +1.41% | 80031 | 42676.9 | 4.60% | | 002205 | 国统股份 | 13.89 | -10.74 | +0.19 | +1.39% | 24730 | 3416.43 | 1.33% | | 603688 | 石英股份 | 40.15 | 139.58 | +0.49 | +1.24% | 117201 | 47010.77 | 2.16% | | 300196 | 长海股份 | 15.73 | 19.50 | +0.18 | +1.16% | 108848 | 17095.71 | 4.41% | | 002671 | 龙泉股份 | 5.54 | 28.86 | +0.06 | +1.09% | 136746 | 7550.92 | 2.48% | | 300179 | 四方达 | 16.07 | 93.82 | +0.16 | +1.01% | 137672 | 21907.35 | 3.68% | | 002457 | 青龙管业 | 11.39 | 18.56 | +0.11 | +0.98% | 50653 | 5757.97 | 1.51% | | 688733 | 壹石通 | 32.17 | -387.60 | +0.29 | +0.91% | 29640.49 | 9513.91 | 1.48% | | 300861 | 美畅股份 | 15.66 | 503.96 | +0.14 | +0.90% | 35126 | 5491.61 | 0.83% | | 600660 | 福耀玻璃 | 61.83 | 17.77 | +0.50 | +0.82% | 65932 | 40586.79 | 0.33% | | 688398 | 赛特新材 | 18.32 | 82.05 | +0.14 | +0.77% | 8205.49 | 1493.647 | 0.49% | | 002066 | 瑞泰科技 | 19.53 | 253.11 | +0.14 | +0.72% | 17921 | 3472.92 | 0.78% | | 920807 | 奔朗新材 | 16.07 | 103.25 | +0.11 | +0.69% | 21707 | 3490.237 | 1.78% | | 600516 | 方大炭素 | 5.94 | 561.38 | +0.04 | +0.68% | 386914 | 22799.53 | 0.96% | | 603663 | 三祥新材 | 38.16 | 210.33 | +0.25 | +0.66% | 64588 | 24715.76 | 1.53% | | 688077 | 大地熊 | 33.15 | 81.41 | +0.21 | +0.64% | 13165.74 | 4379.952 | 1.15% | | 600678 | 四川金顶 | 12.73 | 233.40 | +0.08 | +0.63% | 132539 | 16870.38 | 3.80% | | 002798 | 帝欧水华 | 6.51 | -5.87 | +0.04 | +0.62% | 71658 | 4721.33 | 1.62% | | 605006 | 山东玻纤 | 7.49 | 397.75 | +0.04 | +0.54% | 121580 | 9105.72 | 2.03% | | 300160 | 秀强股份 | 5.71 | 21.15 | +0.03 | +0.53% | 53041 | 3027.69 | 0.70% | | 920725 | 惠丰钻石 | 34.40 | -202.34 | +0.18 | +0.53% | 9028 | 3090.037 | 2.15% | | 601865 | 福莱特 | 16.23 | 109.11 | +0.08 | +0.50% | 87100 | 14129.56 | 0.46% | | 920149 | 旭杰科技 | 12.51 | -24.45 | +0.06 | +0.48% | 8997 | 1141.666 | 1.42% | | 002233 | 塔牌集团 | 9.02 | 14.44 | +0.04 | +0.45% | 54224 | 4907.31 | 0.46% | | 920175 | 东方碳素 | 12.05 | -16.19 | +0.05 | +0.42% | 7060 | 849.5356 | 0.89% | | 000877 | 天山股份 | 5.45 | 19.69 | +0.02 | +0.37% | 158664 | 8683.71 | 0.22% | | 920438 | 戈碧迦 | 40.40 | 175.46 | +0.13 | +0.32% | 11885 | 4781.829 | 0.85% | | 600425 | 青松建化 | 4.33 | 26.60 | +0.01 | +0.23% | 166831 | 7268.5 | 1.21% | | 000795 | 英洛华 | 10.26 | 48.25 | +0.02 | +0.20% | 84783 | 8718.03 | 0.75% | | 603616 | 韩建河山 | 5.53 | -12.01 | +0.01 | +0.18% | 65411 | 3627.51 | 1.70% | | 600366 | 宁波韵升 | 14.27 | 51.96 | +0.02 | +0.14% | 176074 | 25293.95 | 1.60% | | 688598 | 金博股份 | 30.74 | -6.75 | +0.04 | +0.13% | 21054.8 | 6449.716 | 1.03% | | 002785 | 万里石 | 37.41 | -154.52 | +0.04 | +0.11% | 37325 | 14011.36 | 1.93% | | 603725 | 天安新材 | 9.60 | 24.75 | +0.01 | +0.10% | 18152 | 1738.03 | 0.63% | | 300890 | 翔丰华 | 31.54 | 287.00 | +0.03 | +0.10% | 36144 | 11421.07 | 3.32% | | 920792 | 东和新材 | 12.65 | 37.04 | +0.01 | +0.08% | 4417 | 560.0496 | 0.44% | | 001296 | 长江材料 | 27.60 | 29.02 | +0.01 | +0.04% | 27637 | 7645.169 | 3.60% | | 002080 | 中材科技 | 38.81 | 36.94 | +0.01 | +0.03% | 314960 | 122098.5 | 1.88% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 199116 | 3718.55 | 0.62% | | 002392 | 北京利尔 | 8.41 | 28.07 | 0.00 | 0.00% | 73206 | 6170.67 | 0.64% | | 301526 | 国际复材 | 7.76 | 383.62 | 0.00 | 0.00% | 1409313 | 112679 | 10.04% | | 603385 | 惠达卫浴 | 6.84 | 42.88 | -0.01 | -0.15% | 19237 | 1319.05 | 0.51% | | 300700 | 岱勒新材 | 13.12 | -20.42 | -0.02 | -0.15% | 63898 | 8396.89 | 2.36% | | 601636 | 旗滨集团 | 6.13 | 30.30 | -0.01 | -0.16% | 202109 | 12421.31 | 0.68% | | 300554 | 三超新材 | 24.30 | -24.42 | -0.05 | -0.21% | 12575 | 3046.7 | 1.59% | | 000401 | 金隅冀东 | 4.78 | -19.43 | -0.01 | -0.21% | 216371 | 10341.81 | 0.82% | | 600207 | 安彩高科 | 4.72 | -8.28 | -0.01 | -0.21% | 94882 | 4501.11 | 0.90% | | 000789 | 万年青 | 5.28 | 307.87 | -0.02 | -0.38% | 27651 | 1463.87 | 0.35% | | 000786 | 北新建材 | 25.47 | 14.04 | -0.11 | -0.43% | 45386 | 11580.98 | 0.27% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.02 | -0.46% | 28319 | 1241.35 | 0.54% | | 920675 | 秉扬科技 | 10.44 | 38.04 | -0.05 | -0.48% | 12449 | 1301.137 | 1.58% | | 002918 | 蒙娜丽莎 | 16.91 | 106.44 | -0.09 | -0.53% | 35416 | 5973.33 | 1.66% | | 600449 | 宁夏建材 | 12.75 | 20.88 | -0.07 | -0.55% | 26791 | 3412.53 | 0.56% | | 301071 | 力量钻石 | 37.68 | 139.67 | -0.21 | -0.55% | 34881 | 13189.82 | 1.79% | | 001322 | 箭牌家居 | 8.39 | 120.53 | -0.05 | -0.59% | 23249 | 1952.48 | 0.30% | | 002623 | 亚玛顿 | 18.43 | -22.97 | -0.11 | -0.59% | 14121 | 2604.36 | 0.71% | | 600668 | 尖峰集团 | 11.29 | 6.78 | -0.07 | -0.62% | 24935 | 2824.94 | 0.60% | | 600172 | 黄河旋风 | 6.08 | -8.11 | -0.04 | -0.65% | 267879 | 16290.57 | 2.10% | | 000012 | 南玻A | 4.46 | -37.09 | -0.03 | -0.67% | 96187 | 4305.54 | 0.49% | | 603612 | 索通发展 | 25.69 | 18.03 | -0.18 | -0.70% | 72369 | 18669.94 | 1.45% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.06 | -0.76% | 46608 | 3685.38 | 0.78% | | 000935 | 四川双马 | 27.75 | 59.12 | -0.22 | -0.79% | 33504 | 9312.271 | 0.44% | | 002302 | 西部建设 | 6.13 | -16.46 | -0.05 | -0.81% | 78513 | 4844.17 | 0.62% | | 300715 | 凯伦股份 | 11.58 | -9.12 | -0.10 | -0.86% | 24493 | 2828.81 | 0.77% | | 603578 | 三星新材 | 12.41 | -17.03 | -0.11 | -0.88% | 13921 | 1728.84 | 0.77% | | 600876 | 凯盛新能 | 9.86 | -6.64 | -0.09 | -0.90% | 18886 | 1865.28 | 0.48% | | 920185 | 贝特瑞 | 33.27 | 36.53 | -0.31 | -0.92% | 63413 | 21153.48 | 0.57% | | 300737 | 科顺股份 | 5.34 | -95.53 | -0.05 | -0.93% | 79773 | 4290.8 | 0.90% | | 600585 | 海螺水泥 | 22.32 | 13.44 | -0.22 | -0.98% | 136409 | 30612.37 | 0.34% | | 301188 | 力诺药包 | 18.25 | 93.87 | -0.18 | -0.98% | 28476 | 5214.96 | 1.19% | | 002225 | 濮耐股份 | 5.88 | 63.69 | -0.06 | -1.01% | 147291 | 8723.18 | 1.51% | | 920719 | 宁新新材 | 13.70 | -4.03 | -0.14 | -1.01% | 18699 | 2583.623 | 2.55% | | 300234 | 开尔新材 | 5.81 | 605.97 | -0.06 | -1.02% | 76270 | 4437.21 | 2.22% | | 001386 | 马可波罗 | 23.00 | 21.95 | -0.24 | -1.03% | 57965 | 13385.95 | 5.92% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.07 | -1.04% | 34934 | 2338.98 | 0.31% | | 300395 | 菲利华 | 96.40 | 121.82 | -1.05 | -1.08% | 236901 | 224300.1 | 4.63% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.07 | -1.11% | 96574 | 6080.05 | 2.11% | | 600529 | 山东药玻 | 21.14 | 18.34 | -0.25 | -1.17% | 110512 | 23580.48 | 1.67% | | 002271 | 东方雨虹 | 14.13 | -93.91 | -0.17 | -1.19% | 128587 | 18249.59 | 0.67% | | 603838 | *ST四通 | 7.26 | -45.32 | -0.09 | -1.22% | 5572 | 406.6 | 0.17% | | 600293 | 三峡新材 | 3.13 | -59.18 | -0.04 | -1.26% | 154010 | 4843.07 | 1.33% | | 002088 | 鲁阳节能 | 11.59 | 24.59 | -0.15 | -1.28% | 44395 | 5160.5 | 0.88% | | 603826 | 坤彩科技 | 17.58 | 321.49 | -0.24 | -1.35% | 14314 | 2528.5 | 0.22% | | 301557 | 常友科技 | 125.79 | 61.22 | -1.96 | -1.53% | 4175 | 5252.91 | 3.77% | | 605122 | 四方新材 | 12.63 | -10.33 | -0.20 | -1.56% | 17946 | 2281.47 | 1.04% | | 002162 | 悦心健康 | 5.08 | -42.10 | -0.09 | -1.74% | 197054 | 10110.03 | 2.15% | | 002596 | 海南瑞泽 | 4.54 | -22.10 | -0.09 | -1.94% | 375319 | 17170.46 | 3.27% | | 002571 | 德力股份 | 12.07 | -20.55 | -0.25 | -2.03% | 60877 | 7397.67 | 2.04% | | 600819 | 耀皮玻璃 | 8.02 | 54.49 | -0.17 | -2.08% | 86367 | 6994.45 | 1.16% | | 000695 | 滨海能源 | 12.86 | -35.99 | -0.28 | -2.13% | 93993 | 12135.34 | 4.24% | | 001216 | 华瓷股份 | 18.55 | 20.72 | -0.45 | -2.37% | 61752 | 11585.47 | 2.51% | | 603268 | *ST松发 | 85.31 | 73.91 | -2.19 | -2.50% | 14706 | 12694.57 | 1.18% | | 600586 | 金晶科技 | 5.93 | -16.61 | -0.19 | -3.10% | 349559 | 20951.55 | 2.47% | | 301010 | 晶雪节能 | 22.10 | 110.36 | -0.86 | -3.75% | 37969 | 8457.631 | 3.52% | | 001301 | 尚太科技 | 83.14 | 22.31 | -3.81 | -4.38% | 51560 | 43191.62 | 2.77% | | 002201 | 九鼎新材 | 11.39 | 95.03 | -0.69 | -5.71% | 789942 | 92832.76 | 13.12% | | 603601 | 再升科技 | 9.82 | 136.10 | -0.85 | -7.97% | 1417914 | 141350 | 12.61% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2892259 | 55999.68 | 3.47% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 551429 | 159863.1 | 7.41% |
|