|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)新疆维吾尔自治区上涨家数:14下跌家数:44平均涨幅:-1.13%平均换手:3.12%总成交额:347.17亿元 更新时间：2026-01-16 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 9.00 | 96.05 | +0.55 | +6.51% | 952420.9 | 84610.28 | 6.93% | | 300313 | *ST天山 | 9.58 | -63.78 | +0.30 | +3.23% | 61212 | 5806.2 | 3.10% | | 002800 | 天顺股份 | 17.71 | -123.39 | +0.40 | +2.31% | 100523 | 17988.96 | 7.18% | | 000159 | 国际实业 | 6.34 | 91.24 | +0.13 | +2.09% | 365151 | 23333.74 | 7.60% | | 002205 | 国统股份 | 13.91 | -10.76 | +0.21 | +1.53% | 36213 | 5013.08 | 1.95% | | 600506 | 统一股份 | 26.70 | 95.03 | +0.32 | +1.21% | 81746 | 21791.34 | 4.26% | | 603032 | 德新科技 | 20.03 | -35.91 | +0.20 | +1.01% | 58911 | 11727.26 | 2.54% | | 600084 | 中信尼雅 | 5.71 | 540.68 | +0.03 | +0.53% | 50622 | 2867.13 | 0.45% | | 600737 | 中粮糖业 | 16.75 | 26.22 | +0.08 | +0.48% | 207772 | 34962.64 | 0.97% | | 600721 | 百花医药 | 9.79 | 74.99 | +0.04 | +0.41% | 214482 | 20916.36 | 5.58% | | 600256 | 广汇能源 | 5.06 | 16.42 | +0.02 | +0.40% | 908223.1 | 46100.31 | 1.42% | | 603706 | 东方环宇 | 20.20 | 17.88 | +0.05 | +0.25% | 10122 | 2034.83 | 0.53% | | 688303 | 大全能源 | 25.35 | -20.20 | +0.05 | +0.20% | 136678 | 34684.82 | 0.64% | | 000877 | 天山股份 | 5.44 | 19.65 | +0.01 | +0.18% | 195897 | 10712.5 | 0.28% | | 000972 | *ST中基 | 3.94 | -9.17 | 0.00 | 0.00% | 63894 | 2508.61 | 0.83% | | 002307 | 北新路桥 | 4.92 | -15.42 | 0.00 | 0.00% | 288379 | 14238.78 | 2.27% | | 001258 | 立新能源 | 7.43 | 129.99 | 0.00 | 0.00% | 128843 | 9632.84 | 1.38% | | 002941 | 新疆交建 | 16.66 | 20.69 | -0.02 | -0.12% | 251128 | 42233.57 | 3.44% | | 600089 | 特变电工 | 28.44 | 27.01 | -0.05 | -0.18% | 6832546 | 2006560 | 13.52% | | 603101 | 汇嘉时代 | 10.06 | 53.45 | -0.02 | -0.20% | 69418 | 6956.04 | 1.48% | | 600425 | 青松建化 | 4.31 | 26.48 | -0.01 | -0.23% | 229682 | 9985.92 | 1.67% | | 002100 | 天康生物 | 7.12 | 21.54 | -0.04 | -0.56% | 208308 | 14807.57 | 1.53% | | 300159 | *ST新研 | 3.37 | -29.04 | -0.02 | -0.59% | 360695 | 12136.58 | 1.97% | | 000617 | 中油资本 | 9.55 | 28.03 | -0.06 | -0.62% | 780244.9 | 74998.45 | 0.62% | | 600419 | 天润乳业 | 9.93 | 290.75 | -0.07 | -0.70% | 30749 | 3063.82 | 0.97% | | 300106 | 西部牧业 | 10.76 | -19.97 | -0.08 | -0.74% | 60961 | 6553.46 | 2.88% | | 600778 | 友好集团 | 6.73 | 342.42 | -0.06 | -0.88% | 103724 | 6971.2 | 3.33% | | 300603 | 立昂技术 | 10.43 | -122.52 | -0.10 | -0.95% | 104068 | 10837.06 | 2.79% | | 000166 | 申万宏源 | 5.20 | 13.89 | -0.05 | -0.95% | 883559.1 | 46308.13 | 0.39% | | 600545 | 卓郎智能 | 2.62 | -18.98 | -0.03 | -1.13% | 159742 | 4190.41 | 0.89% | | 002302 | 西部建设 | 6.11 | -16.41 | -0.07 | -1.13% | 105037 | 6469.14 | 0.83% | | 000633 | 合金投资 | 7.69 | 188.53 | -0.09 | -1.16% | 218223 | 16955.24 | 5.67% | | 603227 | 雪峰科技 | 8.39 | 19.54 | -0.10 | -1.18% | 73791 | 6217.41 | 0.69% | | 000415 | 渤海租赁 | 4.00 | -12.02 | -0.05 | -1.23% | 817596 | 32934.39 | 1.52% | | 002719 | 麦趣尔 | 8.64 | -8.52 | -0.11 | -1.26% | 43512 | 3753.38 | 2.69% | | 002700 | 万憬能源 | 6.93 | 38.47 | -0.09 | -1.28% | 44017 | 3058.91 | 1.67% | | 600540 | 新赛股份 | 4.59 | -11.50 | -0.06 | -1.29% | 90710 | 4174.05 | 1.56% | | 603393 | 新天然气 | 27.83 | 10.54 | -0.37 | -1.31% | 28120 | 7859.42 | 0.66% | | 002524 | 光正眼科 | 4.32 | -14.49 | -0.06 | -1.37% | 123345 | 5308.45 | 2.41% | | 601121 | 宝地矿业 | 7.61 | 72.72 | -0.11 | -1.42% | 211117 | 16332.86 | 5.56% | | 600075 | 新疆天业 | 5.36 | 139.65 | -0.08 | -1.47% | 239157 | 12859.7 | 1.40% | | 605169 | 洪通燃气 | 14.04 | 39.47 | -0.21 | -1.47% | 58327 | 8208.04 | 2.06% | | 000813 | 德展健康 | 4.00 | -93.70 | -0.06 | -1.48% | 352881 | 14110 | 1.68% | | 600888 | 新疆众和 | 8.60 | 14.01 | -0.13 | -1.49% | 297943 | 26053.64 | 2.12% | | 603080 | 新疆火炬 | 24.00 | 18.49 | -0.38 | -1.56% | 35394 | 8521.11 | 2.50% | | 600359 | 新农开发 | 7.30 | 295.59 | -0.13 | -1.75% | 70806 | 5208.26 | 1.86% | | 600581 | 八一钢铁 | 3.31 | -5.77 | -0.06 | -1.78% | 224196 | 7476.59 | 1.46% | | 600251 | 冠农股份 | 9.90 | 35.01 | -0.20 | -1.98% | 220535 | 22231.7 | 2.84% | | 600197 | 伊力特 | 13.62 | 35.41 | -0.29 | -2.08% | 81120 | 11135.65 | 1.71% | | 600339 | 中油工程 | 3.45 | 36.58 | -0.08 | -2.27% | 496150 | 17200.89 | 0.89% | | 300588 | 熙菱信息 | 28.20 | -71.62 | -0.67 | -2.32% | 38185 | 10875.51 | 2.16% | | 301301 | 川宁生物 | 11.09 | 26.43 | -0.30 | -2.63% | 265246 | 29585.87 | 4.29% | | 002532 | 天山铝业 | 18.07 | 17.75 | -0.54 | -2.90% | 581176 | 108497.1 | 1.42% | | 300859 | 西域旅游 | 37.83 | 84.03 | -1.20 | -3.07% | 78409 | 30041.7 | 5.06% | | 301139 | 元道通信 | 19.96 | 182.62 | -0.67 | -3.25% | 69205 | 13852.31 | 9.09% | | 601069 | 西部黄金 | 29.35 | 56.27 | -1.03 | -3.39% | 198063 | 58824.65 | 2.23% | | 002092 | 中泰化学 | 5.42 | -17.38 | -0.23 | -4.07% | 706920 | 38860.1 | 2.74% | | 002828 | 贝肯能源 | 11.55 | 257.99 | -0.51 | -4.23% | 226610 | 26039.04 | 11.71% | | 001330 | 博纳影业 | 8.28 | -7.02 | -0.66 | -7.38% | 1396305 | 117576.9 | 10.16% | | 002207 | 准油股份 | 8.29 | -66.89 | -0.73 | -8.09% | 379722 | 31879.44 | 14.56% | | 002202 | 金风科技 | 27.04 | 43.07 | -3.00 | -9.99% | 647268 | 175021.3 | 1.92% |
|