|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)新疆维吾尔自治区上涨家数:33下跌家数:24平均涨幅:+0.90%平均换手:2.03%总成交额:131.50亿元 更新时间：2025-11-13 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000633 | 合金投资 | 7.48 | 183.38 | +0.68 | +10.00% | 125402 | 9154.3 | 3.26% | | 600075 | 新疆天业 | 5.53 | 144.08 | +0.38 | +7.38% | 485158 | 26309.1 | 2.84% | | 600721 | 百花医药 | 9.75 | 74.69 | +0.61 | +6.67% | 168120 | 15812.18 | 4.37% | | 000972 | *ST中基 | 4.15 | -9.66 | +0.20 | +5.06% | 227024 | 9360.78 | 2.94% | | 002092 | 中泰化学 | 5.32 | -17.06 | +0.23 | +4.52% | 513713 | 26792.04 | 1.99% | | 300588 | 熙菱信息 | 28.29 | -71.85 | +1.22 | +4.51% | 62953 | 17484.81 | 3.56% | | 300313 | *ST天山 | 9.62 | -83.60 | +0.32 | +3.44% | 75337 | 7188.5 | 3.82% | | 300159 | *ST新研 | 3.38 | -13.24 | +0.11 | +3.36% | 336462 | 11277.59 | 2.29% | | 002800 | 天顺股份 | 15.56 | -108.41 | +0.44 | +2.91% | 85257 | 13252.58 | 6.09% | | 600089 | 特变电工 | 25.12 | 23.86 | +0.71 | +2.91% | 1892449 | 469897.8 | 3.75% | | 601121 | 宝地矿业 | 7.97 | 76.16 | +0.19 | +2.44% | 191835 | 15200.5 | 5.05% | | 603032 | 德新科技 | 23.31 | -41.79 | +0.52 | +2.28% | 98344 | 22835.88 | 4.25% | | 002202 | 金风科技 | 15.30 | 24.37 | +0.32 | +2.14% | 361362 | 54959.7 | 1.08% | | 600581 | 八一钢铁 | 3.83 | -6.68 | +0.08 | +2.13% | 282888 | 10749.33 | 1.85% | | 601069 | 西部黄金 | 27.89 | 53.47 | +0.54 | +1.97% | 132994 | 37127.01 | 1.50% | | 600888 | 新疆众和 | 8.92 | 14.53 | +0.13 | +1.48% | 258039 | 22620.78 | 1.84% | | 600251 | 冠农股份 | 9.08 | 32.11 | +0.10 | +1.11% | 54988 | 4962.66 | 0.71% | | 600737 | 中粮糖业 | 19.57 | 30.64 | +0.19 | +0.98% | 877035.1 | 174093.6 | 4.10% | | 688303 | 大全能源 | 30.90 | -24.62 | +0.30 | +0.98% | 119006.8 | 36620.91 | 0.55% | | 000813 | 德展健康 | 4.47 | -104.71 | +0.04 | +0.90% | 195396 | 8693.09 | 0.93% | | 600084 | 中信尼雅 | 5.87 | 555.83 | +0.05 | +0.86% | 43453 | 2548.05 | 0.39% | | 600425 | 青松建化 | 4.88 | 29.98 | +0.04 | +0.83% | 133424 | 6457.03 | 0.97% | | 000877 | 天山股份 | 6.07 | 21.93 | +0.04 | +0.66% | 62303 | 3769.05 | 0.09% | | 002941 | 新疆交建 | 16.95 | 21.05 | +0.10 | +0.59% | 74091 | 12488.42 | 1.02% | | 001330 | 博纳影业 | 7.02 | -5.95 | +0.04 | +0.57% | 150866 | 10541.66 | 1.42% | | 600509 | 天富能源 | 8.70 | 92.85 | +0.04 | +0.46% | 142037 | 12227 | 1.03% | | 002307 | 北新路桥 | 4.79 | -11.55 | +0.02 | +0.42% | 68212 | 3261.78 | 0.54% | | 000166 | 申万宏源 | 5.44 | 14.53 | +0.02 | +0.37% | 237477 | 12902.46 | 0.11% | | 300859 | 西域旅游 | 38.60 | 85.74 | +0.14 | +0.36% | 12248 | 4719.67 | 0.79% | | 002302 | 西部建设 | 6.76 | -18.15 | +0.02 | +0.30% | 33033 | 2222.44 | 0.26% | | 000415 | 渤海租赁 | 3.77 | -11.33 | +0.01 | +0.27% | 420747 | 15932.07 | 0.78% | | 603227 | 雪峰科技 | 9.10 | 21.19 | +0.01 | +0.11% | 32348 | 2935.75 | 0.33% | | 300603 | 立昂技术 | 10.38 | -121.93 | +0.01 | +0.10% | 22000 | 2277.48 | 0.59% | | 000617 | 中油资本 | 9.53 | 27.97 | 0.00 | 0.00% | 258559 | 24577.61 | 0.20% | | 600540 | 新赛股份 | 5.03 | -12.60 | 0.00 | 0.00% | 32196 | 1615.93 | 0.55% | | 001258 | 立新能源 | 8.29 | 145.04 | 0.00 | 0.00% | 69105 | 5700.63 | 0.74% | | 600778 | 友好集团 | 7.06 | 359.21 | -0.01 | -0.14% | 32970 | 2327.64 | 1.06% | | 000159 | 国际实业 | 6.69 | 96.27 | -0.01 | -0.15% | 75155 | 5001.89 | 1.56% | | 301139 | 元道通信 | 20.34 | 186.10 | -0.04 | -0.20% | 9505 | 1929.17 | 1.25% | | 600197 | 伊力特 | 14.92 | 38.79 | -0.03 | -0.20% | 13602 | 2026.33 | 0.29% | | 605169 | 洪通燃气 | 14.49 | 40.74 | -0.04 | -0.28% | 16435 | 2366.11 | 0.58% | | 600419 | 天润乳业 | 10.30 | 301.59 | -0.03 | -0.29% | 34262 | 3532.54 | 1.09% | | 603080 | 新疆火炬 | 23.59 | 18.17 | -0.08 | -0.34% | 19284 | 4494.8 | 1.36% | | 600545 | 卓郎智能 | 2.92 | -21.16 | -0.01 | -0.34% | 117716 | 3423.09 | 0.66% | | 301301 | 川宁生物 | 11.35 | 27.05 | -0.04 | -0.35% | 40504 | 4579.06 | 0.66% | | 002100 | 天康生物 | 7.57 | 22.91 | -0.04 | -0.53% | 78720 | 5962.22 | 0.58% | | 600256 | 广汇能源 | 5.38 | 17.45 | -0.03 | -0.55% | 352727 | 18967.68 | 0.55% | | 300106 | 西部牧业 | 11.74 | -21.79 | -0.07 | -0.59% | 70214 | 8271.86 | 3.32% | | 002524 | 光正眼科 | 4.73 | -15.96 | -0.03 | -0.63% | 36303 | 1711.39 | 0.71% | | 002205 | 国统股份 | 15.21 | -11.77 | -0.11 | -0.72% | 59162 | 9055.94 | 3.18% | | 603706 | 东方环宇 | 21.33 | 18.88 | -0.16 | -0.74% | 5267 | 1119.68 | 0.28% | | 600339 | 中油工程 | 3.73 | 39.55 | -0.03 | -0.80% | 311250 | 11500.73 | 0.56% | | 603393 | 新天然气 | 29.70 | 11.25 | -0.24 | -0.80% | 24169 | 7153.55 | 0.57% | | 600359 | 新农开发 | 7.25 | 293.56 | -0.06 | -0.82% | 28308 | 2057.27 | 0.74% | | 002719 | 麦趣尔 | 9.96 | -9.82 | -0.12 | -1.19% | 23920 | 2391.49 | 1.48% | | 600506 | 统一股份 | 28.52 | 101.51 | -0.36 | -1.25% | 126088 | 35578.37 | 8.54% | | 603101 | 汇嘉时代 | 10.87 | 57.75 | -0.17 | -1.54% | 73158 | 7935.76 | 1.56% | | 002700 | 万憬能源 | 7.34 | 40.74 | -0.12 | -1.61% | 34743 | 2540.03 | 1.32% | | 002828 | 贝肯能源 | 11.92 | 266.26 | -0.26 | -2.13% | 205694 | 23981.55 | 10.63% | | 002207 | 准油股份 | 8.75 | -70.60 | -0.26 | -2.89% | 329321 | 28501.94 | 12.63% |
|