|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)水上运输业上涨家数:20下跌家数:12平均涨幅:+0.35%平均换手:0.89%总成交额:36.55亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.35 | 112.75 | +0.15 | +3.57% | 724204 | 30670.02 | 2.81% | | 600717 | 天津港 | 4.90 | 14.72 | +0.16 | +3.38% | 375478 | 18195.38 | 1.30% | | 002320 | 海峡股份 | 8.07 | 87.39 | +0.18 | +2.28% | 324427 | 25841.69 | 1.46% | | 600798 | 宁波海运 | 4.05 | 18718.92 | +0.04 | +1.00% | 170078 | 6842.63 | 1.41% | | 601083 | 锦江航运 | 12.30 | 12.70 | +0.12 | +0.99% | 54650 | 6689.75 | 2.82% | | 601022 | 宁波远洋 | 9.61 | 22.38 | +0.09 | +0.95% | 64118 | 6138.6 | 2.58% | | 002040 | 南京港 | 9.70 | 29.60 | +0.07 | +0.73% | 59136 | 5719.49 | 1.22% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.03 | +0.66% | 221989 | 10206.57 | 0.70% | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.01 | +0.62% | 420991 | 6748.871 | 0.22% | | 600017 | 日照港 | 3.28 | 16.22 | +0.02 | +0.61% | 184872 | 6022.33 | 0.60% | | 000582 | 北部湾港 | 8.32 | 19.25 | +0.05 | +0.60% | 113317 | 9410.94 | 0.61% | | 001205 | 盛航股份 | 16.66 | 24.51 | +0.10 | +0.60% | 22733 | 3780.43 | 1.43% | | 603162 | 海通发展 | 8.81 | 20.71 | +0.04 | +0.46% | 50015 | 4378.11 | 1.82% | | 600279 | 重庆港 | 5.65 | 13.08 | +0.02 | +0.36% | 40241 | 2272.57 | 0.34% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 157818 | 10574.68 | 0.74% | | 833171 | 国航远洋 | 10.61 | -675.72 | +0.03 | +0.28% | 61227 | 6458.366 | 2.13% | | 603209 | 兴通股份 | 15.26 | 14.30 | +0.03 | +0.20% | 17319 | 2639.18 | 0.62% | | 600018 | 上港集团 | 5.76 | 8.84 | +0.01 | +0.17% | 211873 | 12176.55 | 0.09% | | 601008 | 连云港 | 6.03 | 44.11 | +0.01 | +0.17% | 143930 | 8673.409 | 1.16% | | 603167 | 渤海轮渡 | 10.53 | 18.33 | +0.01 | +0.10% | 28596 | 3007.13 | 0.61% | | 601018 | 宁波港 | 3.67 | 14.43 | 0.00 | 0.00% | 186190 | 6831.43 | 0.12% | | 601326 | 秦港股份 | 3.33 | 11.99 | 0.00 | 0.00% | 106562 | 3541 | 0.22% | | 601975 | 招商南油 | 2.89 | 9.04 | 0.00 | 0.00% | 417303 | 12058.15 | 0.87% | | 000905 | 厦门港务 | 8.37 | 33.49 | -0.01 | -0.12% | 86680 | 7238.8 | 1.17% | | 000520 | 凤凰航运 | 4.80 | -62.59 | -0.01 | -0.21% | 91119 | 4368.41 | 0.90% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 138001 | 4643.46 | 0.18% | | 603565 | 中谷物流 | 10.45 | 11.01 | -0.04 | -0.38% | 104973 | 10958 | 0.50% | | 001872 | 招商港口 | 20.39 | 11.16 | -0.08 | -0.39% | 13227 | 2696.38 | 0.08% | | 600026 | 中远海能 | 10.18 | 13.89 | -0.04 | -0.39% | 165617 | 16829 | 0.48% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 472539 | 11900.68 | 0.48% | | 601872 | 招商轮船 | 6.18 | 10.85 | -0.03 | -0.48% | 185932 | 11485.77 | 0.23% | | 601000 | 唐山港 | 4.05 | 13.19 | -0.02 | -0.49% | 177718 | 7203.67 | 0.30% | | 600575 | 淮河能源 | 3.52 | 16.81 | -0.02 | -0.56% | 244367 | 8579.551 | 0.63% | | 601919 | 中远海控 | 15.69 | 4.50 | -0.10 | -0.63% | 396236 | 62159.62 | 0.31% | | 601298 | 青岛港 | 8.84 | 10.78 | -0.13 | -1.45% | 96361 | 8543.471 | 0.18% |
|