中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北部湾港(000582)水上运输业上涨家数:19下跌家数:11平均涨幅:+0.17%平均换手:0.64%总成交额:26.87亿元
更新时间:2025-11-12 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600751海航科技5.15136.21+0.10+1.98%61933431775.922.41%
603162海通发展11.6827.74+0.22+1.92%127488149644.57%
000520凤凰航运5.00-43.54+0.06+1.21%1028795147.331.02%
601919中远海控15.556.33+0.16+1.04%21386633106.20.17%
601000唐山港4.1313.71+0.04+0.98%1278245251.570.22%
920571国航远洋10.59-99.71+0.09+0.86%294573100.8061.05%
601298青岛港8.9010.53+0.07+0.79%376403337.660.07%
001872招商港口21.0811.41+0.16+0.76%105772223.890.06%
603209兴通股份15.4818.90+0.11+0.72%124441921.610.44%
600018上港集团5.739.25+0.04+0.70%1006095758.160.04%
603167渤海轮渡10.5017.05+0.07+0.67%157931660.770.34%
600575淮河能源3.7218.83+0.02+0.54%1039103849.370.27%
000582北部湾港9.0219.58+0.04+0.45%347373129.530.19%
601872招商轮船8.5413.69+0.03+0.35%15714713281.170.19%
601083锦江航运12.5910.96+0.04+0.32%209862643.891.08%
600017日照港3.2718.47+0.01+0.31%776272529.950.25%
601975招商南油3.2812.99+0.01+0.31%2801129137.120.58%
600717天津港4.9216.17+0.01+0.20%598752942.860.21%
600279重庆港5.6013.23+0.01+0.18%386832166.370.33%
000905厦门港务10.8939.290.000.00%16733318409.022.26%
601008连云港5.6645.740.000.00%337181908.120.27%
601866中远海发2.7121.090.000.00%2695377265.3110.28%
601018宁波港3.8315.970.000.00%903073454.870.05%
601228广州港3.4729.460.000.00%698852428.920.09%
600026中远海能12.4020.52-0.01-0.08%9105011233.950.26%
000088盐田港4.6717.15-0.01-0.21%742323474.220.23%
600798宁波海运4.09-6265.46-0.01-0.24%832513416.160.69%
601326秦港股份3.7612.99-0.01-0.27%760312859.660.16%
601022宁波远洋10.2319.64-0.03-0.29%291702981.581.17%
001205盛航股份17.5843.67-0.06-0.34%86711520.290.54%
601880辽港股份1.7126.90-0.01-0.58%2482504247.950.13%
002040南京港10.9031.38-0.07-0.64%462925060.20.95%
600428中远海特7.4112.27-0.08-1.07%858136340.30.35%
603565中谷物流11.1010.91-0.12-1.07%746218252.440.36%
002320海峡股份13.25177.51-0.49-3.57%28410237923.621.27%

转至北部湾港(000582)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。