|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)水上运输业上涨家数:19下跌家数:11平均涨幅:+0.17%平均换手:0.64%总成交额:26.87亿元 更新时间：2025-11-12 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 5.15 | 136.21 | +0.10 | +1.98% | 619334 | 31775.92 | 2.41% | | 603162 | 海通发展 | 11.68 | 27.74 | +0.22 | +1.92% | 127488 | 14964 | 4.57% | | 000520 | 凤凰航运 | 5.00 | -43.54 | +0.06 | +1.21% | 102879 | 5147.33 | 1.02% | | 601919 | 中远海控 | 15.55 | 6.33 | +0.16 | +1.04% | 213866 | 33106.2 | 0.17% | | 601000 | 唐山港 | 4.13 | 13.71 | +0.04 | +0.98% | 127824 | 5251.57 | 0.22% | | 920571 | 国航远洋 | 10.59 | -99.71 | +0.09 | +0.86% | 29457 | 3100.806 | 1.05% | | 601298 | 青岛港 | 8.90 | 10.53 | +0.07 | +0.79% | 37640 | 3337.66 | 0.07% | | 001872 | 招商港口 | 21.08 | 11.41 | +0.16 | +0.76% | 10577 | 2223.89 | 0.06% | | 603209 | 兴通股份 | 15.48 | 18.90 | +0.11 | +0.72% | 12444 | 1921.61 | 0.44% | | 600018 | 上港集团 | 5.73 | 9.25 | +0.04 | +0.70% | 100609 | 5758.16 | 0.04% | | 603167 | 渤海轮渡 | 10.50 | 17.05 | +0.07 | +0.67% | 15793 | 1660.77 | 0.34% | | 600575 | 淮河能源 | 3.72 | 18.83 | +0.02 | +0.54% | 103910 | 3849.37 | 0.27% | | 000582 | 北部湾港 | 9.02 | 19.58 | +0.04 | +0.45% | 34737 | 3129.53 | 0.19% | | 601872 | 招商轮船 | 8.54 | 13.69 | +0.03 | +0.35% | 157147 | 13281.17 | 0.19% | | 601083 | 锦江航运 | 12.59 | 10.96 | +0.04 | +0.32% | 20986 | 2643.89 | 1.08% | | 600017 | 日照港 | 3.27 | 18.47 | +0.01 | +0.31% | 77627 | 2529.95 | 0.25% | | 601975 | 招商南油 | 3.28 | 12.99 | +0.01 | +0.31% | 280112 | 9137.12 | 0.58% | | 600717 | 天津港 | 4.92 | 16.17 | +0.01 | +0.20% | 59875 | 2942.86 | 0.21% | | 600279 | 重庆港 | 5.60 | 13.23 | +0.01 | +0.18% | 38683 | 2166.37 | 0.33% | | 000905 | 厦门港务 | 10.89 | 39.29 | 0.00 | 0.00% | 167333 | 18409.02 | 2.26% | | 601008 | 连云港 | 5.66 | 45.74 | 0.00 | 0.00% | 33718 | 1908.12 | 0.27% | | 601866 | 中远海发 | 2.71 | 21.09 | 0.00 | 0.00% | 269537 | 7265.311 | 0.28% | | 601018 | 宁波港 | 3.83 | 15.97 | 0.00 | 0.00% | 90307 | 3454.87 | 0.05% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 69885 | 2428.92 | 0.09% | | 600026 | 中远海能 | 12.40 | 20.52 | -0.01 | -0.08% | 91050 | 11233.95 | 0.26% | | 000088 | 盐田港 | 4.67 | 17.15 | -0.01 | -0.21% | 74232 | 3474.22 | 0.23% | | 600798 | 宁波海运 | 4.09 | -6265.46 | -0.01 | -0.24% | 83251 | 3416.16 | 0.69% | | 601326 | 秦港股份 | 3.76 | 12.99 | -0.01 | -0.27% | 76031 | 2859.66 | 0.16% | | 601022 | 宁波远洋 | 10.23 | 19.64 | -0.03 | -0.29% | 29170 | 2981.58 | 1.17% | | 001205 | 盛航股份 | 17.58 | 43.67 | -0.06 | -0.34% | 8671 | 1520.29 | 0.54% | | 601880 | 辽港股份 | 1.71 | 26.90 | -0.01 | -0.58% | 248250 | 4247.95 | 0.13% | | 002040 | 南京港 | 10.90 | 31.38 | -0.07 | -0.64% | 46292 | 5060.2 | 0.95% | | 600428 | 中远海特 | 7.41 | 12.27 | -0.08 | -1.07% | 85813 | 6340.3 | 0.35% | | 603565 | 中谷物流 | 11.10 | 10.91 | -0.12 | -1.07% | 74621 | 8252.44 | 0.36% | | 002320 | 海峡股份 | 13.25 | 177.51 | -0.49 | -3.57% | 284102 | 37923.62 | 1.27% |
|