|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)水上运输业上涨家数:15下跌家数:17平均涨幅:-0.20%平均换手:1.04%总成交额:44.75亿元 更新时间：2025-11-12 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 8.66 | 13.88 | +0.15 | +1.76% | 378343 | 32344.04 | 0.47% | | 600751 | 海航科技 | 5.10 | 134.89 | +0.05 | +0.99% | 865616 | 44357.95 | 3.36% | | 601000 | 唐山港 | 4.12 | 13.67 | +0.03 | +0.73% | 201488 | 8285.23 | 0.34% | | 601298 | 青岛港 | 8.89 | 10.52 | +0.06 | +0.68% | 82284 | 7303.12 | 0.15% | | 601919 | 中远海控 | 15.49 | 6.31 | +0.10 | +0.65% | 329412 | 51039.37 | 0.26% | | 600575 | 淮河能源 | 3.72 | 18.83 | +0.02 | +0.54% | 263017 | 9770.369 | 0.68% | | 600018 | 上港集团 | 5.72 | 9.24 | +0.03 | +0.53% | 194868 | 11152.4 | 0.08% | | 603162 | 海通发展 | 11.51 | 27.33 | +0.05 | +0.44% | 185764 | 21729 | 6.66% | | 000520 | 凤凰航运 | 4.96 | -43.19 | +0.02 | +0.40% | 157820 | 7886.42 | 1.56% | | 600279 | 重庆港 | 5.61 | 13.25 | +0.02 | +0.36% | 68209 | 3820.56 | 0.57% | | 000582 | 北部湾港 | 9.00 | 19.53 | +0.02 | +0.22% | 63077 | 5680 | 0.34% | | 603167 | 渤海轮渡 | 10.45 | 16.97 | +0.02 | +0.19% | 23796 | 2498 | 0.51% | | 001872 | 招商港口 | 20.96 | 11.34 | +0.04 | +0.19% | 15857 | 3331.96 | 0.09% | | 601083 | 锦江航运 | 12.57 | 10.94 | +0.02 | +0.16% | 31690 | 3989.8 | 1.63% | | 603209 | 兴通股份 | 15.39 | 18.79 | +0.02 | +0.13% | 19329 | 2982.54 | 0.69% | | 600026 | 中远海能 | 12.41 | 20.53 | 0.00 | 0.00% | 148065 | 18313.96 | 0.43% | | 601018 | 宁波港 | 3.83 | 15.97 | 0.00 | 0.00% | 162265 | 6211.28 | 0.08% | | 601975 | 招商南油 | 3.27 | 12.95 | 0.00 | 0.00% | 584021 | 19099.18 | 1.22% | | 601008 | 连云港 | 5.65 | 45.66 | -0.01 | -0.18% | 56527 | 3196.99 | 0.46% | | 920571 | 国航远洋 | 10.48 | -98.68 | -0.02 | -0.19% | 48424 | 5096.945 | 1.72% | | 600717 | 天津港 | 4.90 | 16.10 | -0.01 | -0.20% | 95572 | 4695.67 | 0.33% | | 000088 | 盐田港 | 4.67 | 17.15 | -0.01 | -0.21% | 127530 | 5962.98 | 0.40% | | 601228 | 广州港 | 3.46 | 29.37 | -0.01 | -0.29% | 100262 | 3482.84 | 0.13% | | 601866 | 中远海发 | 2.70 | 21.01 | -0.01 | -0.37% | 437424 | 11795.12 | 0.45% | | 600798 | 宁波海运 | 4.08 | -6250.14 | -0.02 | -0.49% | 157596 | 6451.83 | 1.31% | | 000905 | 厦门港务 | 10.83 | 39.07 | -0.06 | -0.55% | 248332 | 27157.59 | 3.35% | | 601880 | 辽港股份 | 1.71 | 26.90 | -0.01 | -0.58% | 434532 | 7430.43 | 0.24% | | 601022 | 宁波远洋 | 10.20 | 19.58 | -0.06 | -0.58% | 50193 | 5129.04 | 2.02% | | 600017 | 日照港 | 3.24 | 18.30 | -0.02 | -0.61% | 140052 | 4559.99 | 0.46% | | 001205 | 盛航股份 | 17.50 | 43.48 | -0.14 | -0.79% | 14438 | 2530.93 | 0.91% | | 601326 | 秦港股份 | 3.74 | 12.93 | -0.03 | -0.80% | 166040 | 6232.02 | 0.35% | | 002040 | 南京港 | 10.78 | 31.03 | -0.19 | -1.73% | 92238 | 10041.19 | 1.90% | | 603565 | 中谷物流 | 11.02 | 10.83 | -0.20 | -1.78% | 112013 | 12391.85 | 0.53% | | 600428 | 中远海特 | 7.34 | 12.15 | -0.15 | -2.00% | 146037 | 10783.73 | 0.60% | | 002320 | 海峡股份 | 13.25 | 177.51 | -0.49 | -3.57% | 457188 | 60761.04 | 2.05% |
|