|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)水上运输业上涨家数:10下跌家数:20平均涨幅:-0.63%平均换手:1.82%总成交额:64.41亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 9.15 | 110.39 | +0.31 | +3.51% | 559001 | 51025.68 | 2.50% | | 601326 | 秦港股份 | 3.45 | 12.50 | +0.04 | +1.17% | 184925 | 6347.44 | 0.39% | | 001872 | 招商港口 | 20.29 | 11.04 | +0.19 | +0.95% | 51345 | 10379.85 | 0.29% | | 601298 | 青岛港 | 8.53 | 10.19 | +0.06 | +0.71% | 144162 | 12275.18 | 0.27% | | 601880 | 辽港股份 | 1.74 | 24.91 | +0.01 | +0.58% | 1305645 | 22601.52 | 0.71% | | 000905 | 厦门港务 | 8.26 | 28.92 | +0.04 | +0.49% | 132344 | 10959.06 | 1.78% | | 600428 | 中远海特 | 6.56 | 11.07 | +0.03 | +0.46% | 201863 | 13267.77 | 0.83% | | 600717 | 天津港 | 4.64 | 15.25 | +0.01 | +0.22% | 127379 | 5911.88 | 0.44% | | 600279 | 重庆港 | 5.25 | 13.10 | +0.01 | +0.19% | 42672 | 2233.74 | 0.36% | | 000582 | 北部湾港 | 8.47 | 17.92 | +0.01 | +0.12% | 124532 | 10534.69 | 0.67% | | 600575 | 淮河能源 | 3.38 | 17.98 | 0.00 | 0.00% | 185875 | 6283.53 | 0.48% | | 601008 | 连云港 | 5.75 | 47.24 | 0.00 | 0.00% | 253327 | 14600.88 | 2.04% | | 601866 | 中远海发 | 2.52 | 18.89 | 0.00 | 0.00% | 690556.9 | 17502.65 | 0.71% | | 601018 | 宁波港 | 3.62 | 13.39 | 0.00 | 0.00% | 726056.9 | 26325.19 | 0.46% | | 603209 | 兴通股份 | 14.75 | 15.68 | 0.00 | 0.00% | 18178 | 2671.83 | 0.65% | | 601919 | 中远海控 | 14.36 | 4.47 | -0.01 | -0.07% | 482736 | 69282.33 | 0.38% | | 600026 | 中远海能 | 12.08 | 17.64 | -0.02 | -0.17% | 335451 | 40439.51 | 0.97% | | 000088 | 盐田港 | 4.44 | 16.79 | -0.01 | -0.22% | 128588 | 5709.43 | 0.41% | | 601000 | 唐山港 | 3.81 | 12.83 | -0.01 | -0.26% | 143964 | 5492.34 | 0.24% | | 601228 | 广州港 | 3.31 | 27.47 | -0.01 | -0.30% | 194064 | 6440.28 | 0.26% | | 601083 | 锦江航运 | 11.53 | 9.96 | -0.04 | -0.35% | 45564 | 5261.66 | 2.35% | | 600018 | 上港集团 | 5.48 | 8.75 | -0.03 | -0.54% | 302490 | 16594.66 | 0.13% | | 603167 | 渤海轮渡 | 9.47 | 16.38 | -0.06 | -0.63% | 48424 | 4572.58 | 1.03% | | 600017 | 日照港 | 3.07 | 16.31 | -0.02 | -0.65% | 238320 | 7349.56 | 0.77% | | 601975 | 招商南油 | 3.03 | 11.45 | -0.02 | -0.66% | 759068.9 | 23101.98 | 1.58% | | 000520 | 凤凰航运 | 4.49 | -68.27 | -0.05 | -1.10% | 135935 | 6122.04 | 1.34% | | 601872 | 招商轮船 | 8.53 | 14.55 | -0.12 | -1.39% | 586923 | 50343.37 | 0.73% | | 833171 | 国航远洋 | 10.21 | -81.69 | -0.15 | -1.45% | 112728 | 11585.61 | 4.00% | | 001205 | 盛航股份 | 16.09 | 32.09 | -0.24 | -1.47% | 28235 | 4561.01 | 1.77% | | 603565 | 中谷物流 | 11.28 | 11.02 | -0.19 | -1.66% | 227918 | 25923.81 | 1.09% | | 603162 | 海通发展 | 8.84 | 20.79 | -0.20 | -2.21% | 63786 | 5673.78 | 2.30% | | 600751 | 海航科技 | 4.55 | 129.31 | -0.13 | -2.78% | 414628 | 19172.66 | 1.61% | | 601022 | 宁波远洋 | 9.93 | 19.85 | -0.30 | -2.93% | 277582 | 27797.84 | 11.16% | | 600798 | 宁波海运 | 4.00 | 3790.79 | -0.15 | -3.61% | 1066470 | 43136.76 | 8.84% | | 002040 | 南京港 | 10.34 | 31.48 | -0.90 | -8.01% | 495414 | 52584.45 | 10.19% |
|