|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北部湾港(000582)广西壮族自治区上涨家数:25下跌家数:11平均涨幅:+0.51%平均换手:2.70%总成交额:78.57亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 17.20 | -228.35 | +0.79 | +4.81% | 144125 | 24420.96 | 12.19% | | 000750 | 国海证券 | 4.61 | 44.91 | +0.17 | +3.83% | 2188982 | 99861.68 | 3.78% | | 600252 | 中恒集团 | 2.74 | -23.55 | +0.09 | +3.40% | 793487.1 | 21755.82 | 2.49% | | 603869 | ST智知 | 9.24 | 285.96 | +0.25 | +2.78% | 18132 | 1661.35 | 0.37% | | 601003 | 柳钢股份 | 5.24 | -112.77 | +0.11 | +2.14% | 256891 | 13273.07 | 1.00% | | 000528 | 柳工 | 10.87 | 14.03 | +0.19 | +1.78% | 607302 | 65300.61 | 2.99% | | 300518 | 新迅达 | 13.19 | -10.57 | +0.20 | +1.54% | 62168 | 8260.326 | 3.12% | | 002696 | 百洋股份 | 6.27 | 102.41 | +0.08 | +1.29% | 60995 | 3774.036 | 1.82% | | 601368 | 绿城水务 | 4.90 | 92.04 | +0.06 | +1.24% | 39540 | 1923.13 | 0.45% | | 600556 | 天下秀 | 5.73 | 242.01 | +0.07 | +1.24% | 2398375 | 135808.9 | 13.27% | | 000978 | 桂林旅游 | 6.55 | -17.29 | +0.08 | +1.24% | 196199 | 12767.04 | 4.19% | | 002329 | 皇氏集团 | 3.58 | -4.33 | +0.04 | +1.13% | 137569 | 4877.597 | 2.12% | | 000833 | 粤桂股份 | 13.52 | 28.73 | +0.13 | +0.97% | 178938 | 24152.34 | 3.94% | | 600423 | 柳化股份 | 3.63 | 161.39 | +0.03 | +0.83% | 88771 | 3213.554 | 1.11% | | 832023 | 田野股份 | 4.33 | -1958.74 | +0.03 | +0.70% | 50387 | 2181.751 | 1.87% | | 600301 | 华锡有色 | 30.77 | 28.17 | +0.21 | +0.69% | 83624 | 25639.98 | 3.04% | | 300422 | 博世科 | 5.07 | -2.88 | +0.03 | +0.60% | 102073 | 5133.595 | 2.00% | | 002592 | ST八菱 | 6.77 | 20.01 | +0.04 | +0.59% | 31550 | 2127.935 | 1.20% | | 000953 | 河化股份 | 7.27 | 33.08 | +0.04 | +0.55% | 93105 | 6740.641 | 2.54% | | 002175 | 东方智造 | 4.73 | 402.73 | +0.02 | +0.42% | 410811 | 19260.03 | 3.22% | | 600236 | 桂冠电力 | 6.47 | 25.08 | +0.02 | +0.31% | 152007 | 9792.112 | 0.19% | | 600936 | 广西广电 | 3.60 | -7.10 | +0.01 | +0.28% | 99414 | 3562.19 | 0.59% | | 000582 | 北部湾港 | 8.49 | 17.96 | +0.02 | +0.24% | 132514 | 11221.72 | 0.71% | | 002275 | 桂林三金 | 14.58 | 16.88 | +0.03 | +0.21% | 21039 | 3047.437 | 0.38% | | 600249 | 两面针 | 5.89 | 40.76 | +0.01 | +0.17% | 119612 | 7022.273 | 2.17% | | 000608 | *ST阳光 | 1.94 | -9.82 | 0.00 | 0.00% | 64863 | 1257.509 | 0.87% | | 000716 | 黑芝麻 | 6.11 | 61.78 | 0.00 | 0.00% | 111413 | 6787.033 | 1.51% | | 600538 | 国发股份 | 5.56 | -34.87 | 0.00 | 0.00% | 90293 | 4984.519 | 1.72% | | 002166 | 莱茵生物 | 7.72 | 42.03 | 0.00 | 0.00% | 47955 | 3678.498 | 0.65% | | 838837 | 华原股份 | 16.58 | 34.37 | 0.00 | 0.00% | 14036 | 2343.41 | 1.03% | | 600368 | 五洲交通 | 4.21 | 10.25 | -0.01 | -0.24% | 196797 | 8258.028 | 1.22% | | 600310 | 广西能源 | 3.89 | -294.55 | -0.01 | -0.26% | 99450 | 3863.428 | 0.68% | | 603368 | 柳药集团 | 19.06 | 9.23 | -0.05 | -0.26% | 63389 | 12037.08 | 1.60% | | 000911 | 广农糖业 | 7.24 | 128.83 | -0.03 | -0.41% | 36000 | 2594.21 | 0.90% | | 601996 | 丰林集团 | 2.31 | -14.91 | -0.01 | -0.43% | 261532 | 6014.196 | 2.33% | | 002929 | 润建股份 | 49.74 | 283.26 | -0.24 | -0.48% | 90157 | 44590.04 | 4.28% | | 600712 | 南宁百货 | 6.70 | -76.93 | -0.05 | -0.74% | 91045 | 6080.788 | 1.69% | | 000703 | 恒逸石化 | 6.73 | 800.01 | -0.10 | -1.46% | 479763 | 32190.66 | 1.34% | | 301379 | 天山电子 | 28.66 | 35.30 | -0.64 | -2.18% | 138498 | 39839.19 | 10.93% | | 603166 | 福达股份 | 20.50 | 51.36 | -0.56 | -2.66% | 395630 | 81401.59 | 6.19% | | 002956 | 西麦食品 | 20.06 | 30.23 | -0.65 | -3.14% | 64693 | 12987.15 | 2.90% |
|