|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋精科(688605)通用设备制造业上涨家数:75下跌家数:149平均涨幅:-0.13%平均换手:5.46%总成交额:636.78亿元 更新时间：2025-08-12 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600619 | 海立股份 | 22.98 | 445.21 | +2.09 | +10.00% | 1690142 | 379643.6 | 21.42% | | 603757 | 大元泵业 | 35.41 | 23.00 | +3.22 | +10.00% | 56993 | 20061.91 | 3.46% | | 603090 | 宏盛股份 | 35.35 | 62.08 | +3.21 | +9.99% | 73375 | 25250.94 | 7.34% | | 872808 | 曙光数创 | 69.48 | 372.01 | +6.08 | +9.59% | 88843 | 59997.04 | 4.57% | | 300990 | 同飞股份 | 68.48 | 55.30 | +5.36 | +8.49% | 77316 | 50889.83 | 9.95% | | 688648 | 中邮科技 | 48.45 | -43.85 | +3.72 | +8.32% | 116167.2 | 55144.55 | 17.57% | | 600835 | 上海机电 | 27.66 | 30.47 | +1.62 | +6.22% | 390622 | 106136.7 | 4.84% | | 603611 | 诺力股份 | 27.62 | 15.16 | +1.46 | +5.58% | 230645 | 63324.58 | 8.95% | | 600421 | *ST华嵘 | 6.74 | -256.63 | +0.32 | +4.98% | 3503 | 236.11 | 0.18% | | 600243 | *ST海华 | 3.71 | -19.59 | +0.17 | +4.80% | 209922 | 7631.03 | 4.78% | | 301232 | 飞沃科技 | 42.20 | -41.22 | +1.88 | +4.66% | 149335 | 61528.61 | 33.43% | | 688448 | 磁谷科技 | 43.01 | 66.40 | +1.91 | +4.65% | 77490.94 | 31639.54 | 16.15% | | 300257 | 开山股份 | 14.52 | 44.13 | +0.61 | +4.39% | 162111 | 23078.14 | 1.70% | | 301309 | 万得凯 | 34.63 | 24.23 | +1.44 | +4.34% | 89716 | 31396.81 | 35.89% | | 002686 | 亿利达 | 7.31 | 165.34 | +0.28 | +3.98% | 602373 | 44799.52 | 11.52% | | 002272 | 川润股份 | 14.10 | -54.36 | +0.51 | +3.75% | 1122809 | 154828 | 29.04% | | 603298 | 杭叉集团 | 21.94 | 13.82 | +0.71 | +3.34% | 96851 | 20945.13 | 0.74% | | 300260 | 新莱应材 | 35.87 | 70.05 | +1.08 | +3.10% | 339918 | 120867.3 | 11.82% | | 603173 | 福斯达 | 45.52 | 23.40 | +1.34 | +3.03% | 41834 | 18837.7 | 8.44% | | 002943 | 宇晶股份 | 33.55 | -15.50 | +0.90 | +2.76% | 114030 | 37615.62 | 8.61% | | 301252 | 同星科技 | 31.00 | 42.29 | +0.81 | +2.68% | 108033 | 33208.13 | 22.84% | | 002884 | 凌霄泵业 | 17.21 | 13.61 | +0.44 | +2.62% | 110842 | 19188.11 | 4.06% | | 603617 | 君禾股份 | 8.87 | 41.19 | +0.22 | +2.54% | 875679.1 | 76932.54 | 22.83% | | 000410 | 沈阳机床 | 6.89 | 1023.63 | +0.17 | +2.53% | 415293 | 28529.67 | 2.47% | | 002808 | *ST恒久 | 5.57 | -32.46 | +0.12 | +2.20% | 131559 | 7450.93 | 7.04% | | 603269 | 海鸥股份 | 11.20 | 33.91 | +0.24 | +2.19% | 155157 | 17159.21 | 5.03% | | 832662 | 方盛股份 | 34.46 | 105.97 | +0.63 | +1.86% | 73507 | 24500.48 | 29.90% | | 605286 | 同力日升 | 40.22 | 24.33 | +0.73 | +1.85% | 24580 | 9796.23 | 1.46% | | 300904 | 威力传动 | 59.15 | -108.88 | +1.07 | +1.84% | 35115 | 21191.18 | 15.97% | | 002529 | *ST海源 | 6.50 | -10.57 | +0.11 | +1.72% | 45075 | 2915.94 | 1.73% | | 000595 | *ST宝实 | 4.96 | -32.36 | +0.08 | +1.64% | 203164 | 10238.28 | 1.78% | | 301125 | 腾亚精工 | 19.68 | 170.42 | +0.29 | +1.50% | 120430 | 24299.61 | 10.26% | | 688433 | 华曙高科 | 38.04 | 372.12 | +0.53 | +1.41% | 100121.9 | 37528.22 | 4.95% | | 605259 | 绿田机械 | 28.53 | 23.80 | +0.39 | +1.39% | 59033 | 16826.31 | 3.42% | | 002480 | 新筑股份 | 7.36 | -15.97 | +0.09 | +1.24% | 141380 | 10288.48 | 1.84% | | 300420 | 五洋自控 | 4.15 | -54.33 | +0.05 | +1.22% | 644718 | 26060.26 | 5.78% | | 300157 | 新锦动力 | 5.02 | -60.75 | +0.06 | +1.21% | 390735 | 19477.9 | 5.52% | | 301596 | 瑞迪智驱 | 89.97 | 69.61 | +0.92 | +1.03% | 18496 | 16674.18 | 5.34% | | 873223 | 荣亿精密 | 11.23 | -65.55 | +0.11 | +0.99% | 26404 | 2948.54 | 3.24% | | 600841 | 动力新科 | 7.27 | -5.24 | +0.07 | +0.97% | 217853 | 15645.22 | 2.09% | | 688605 | 先锋精科 | 61.16 | 59.18 | +0.58 | +0.96% | 26194.39 | 15959.44 | 6.47% | | 002520 | 日发精机 | 6.94 | -7.52 | +0.06 | +0.87% | 582628 | 40223.29 | 8.12% | | 300145 | 南方泵业 | 4.63 | 45.44 | +0.04 | +0.87% | 2007347 | 93492.98 | 10.54% | | 002639 | 雪人集团 | 11.61 | 241.22 | +0.10 | +0.87% | 766092.9 | 88807.3 | 11.79% | | 831855 | 浙江大农 | 20.82 | 34.16 | +0.16 | +0.77% | 15965 | 3364.721 | 2.38% | | 603201 | 常润股份 | 17.61 | 13.38 | +0.12 | +0.69% | 34622 | 6099.86 | 1.85% | | 001288 | 运机集团 | 22.49 | 31.89 | +0.15 | +0.67% | 47975 | 10608.34 | 3.17% | | 002011 | 盾安环境 | 12.50 | 12.64 | +0.08 | +0.64% | 136405 | 17097.81 | 1.49% | | 605100 | 华丰股份 | 20.78 | 64.43 | +0.13 | +0.63% | 40475 | 8361.311 | 2.38% | | 603391 | 力聚热能 | 40.30 | 14.50 | +0.25 | +0.62% | 9307 | 3742.56 | 4.09% | | 002438 | 江苏神通 | 14.68 | 24.78 | +0.09 | +0.62% | 96306 | 14084.21 | 2.05% | | 002152 | 广电运通 | 13.27 | 36.08 | +0.08 | +0.61% | 259072 | 34281.92 | 1.04% | | 002202 | 金风科技 | 10.31 | 20.78 | +0.06 | +0.59% | 357680 | 36692.97 | 1.07% | | 300809 | 华辰装备 | 46.07 | 199.93 | +0.26 | +0.57% | 89221 | 40924.96 | 5.93% | | 603400 | 华之杰 | 62.50 | 39.03 | +0.34 | +0.55% | 41526 | 26342.56 | 21.19% | | 603315 | 福鞍股份 | 13.69 | 43.85 | +0.07 | +0.51% | 68155 | 9296.03 | 2.17% | | 001400 | 江顺科技 | 58.85 | 22.53 | +0.30 | +0.51% | 8577 | 5034.1 | 5.72% | | 300193 | 佳士科技 | 9.81 | 18.49 | +0.05 | +0.51% | 77278 | 7583.82 | 1.84% | | 301559 | 中集环科 | 17.22 | 37.68 | +0.08 | +0.47% | 52906 | 9161.18 | 5.88% | | 002553 | 南方精工 | 26.37 | 70.33 | +0.12 | +0.46% | 476933 | 127548.1 | 19.02% | | 001225 | 和泰机电 | 41.12 | 55.66 | +0.17 | +0.42% | 12094 | 5021.13 | 5.75% | | 601177 | 杭齿前进 | 19.67 | 33.15 | +0.08 | +0.41% | 458865 | 91982.45 | 11.47% | | 002630 | ST华西 | 2.52 | -7.87 | +0.01 | +0.40% | 208408 | 5237.96 | 1.96% | | 601727 | 上海电气 | 8.39 | 141.19 | +0.03 | +0.36% | 2813316 | 235966.9 | 2.22% | | 002896 | 中大力德 | 97.39 | 260.15 | +0.32 | +0.33% | 239178 | 228794.9 | 12.17% | | 301028 | 东亚机械 | 13.70 | 23.68 | +0.04 | +0.29% | 46760 | 6366.06 | 1.88% | | 002472 | 双环传动 | 35.70 | 28.06 | +0.10 | +0.28% | 134725 | 48016.12 | 1.79% | | 002816 | *ST和科 | 17.41 | -43.60 | +0.04 | +0.23% | 12810 | 2235.08 | 1.28% | | 605060 | 联德股份 | 25.07 | 33.18 | +0.05 | +0.20% | 16023 | 4007.3 | 0.67% | | 300850 | 新强联 | 38.99 | 51.63 | +0.05 | +0.13% | 377710 | 146005.4 | 14.11% | | 603279 | 景津装备 | 16.01 | 11.73 | +0.02 | +0.13% | 35517 | 5687.3 | 0.62% | | 002633 | 申科股份 | 16.68 | 358.50 | +0.02 | +0.12% | 25348 | 4221.2 | 1.70% | | 002559 | 亚威股份 | 10.12 | 80.32 | +0.01 | +0.10% | 214408 | 21681.05 | 4.28% | | 300772 | 运达股份 | 14.33 | 24.89 | +0.01 | +0.07% | 248427 | 35472.88 | 3.56% | | 300780 | 德恩精工 | 21.52 | -25.42 | +0.01 | +0.05% | 260896 | 54104.13 | 24.26% | | 600067 | 冠城新材 | 3.14 | -6.71 | 0.00 | 0.00% | 121220 | 3813.35 | 0.87% | | 002367 | 康力电梯 | 7.50 | 16.06 | 0.00 | 0.00% | 65825 | 4939.82 | 0.83% | | 300441 | 鲍斯股份 | 8.40 | 6.62 | 0.00 | 0.00% | 82963 | 6945.84 | 1.32% | | 603218 | 日月股份 | 13.13 | 20.57 | 0.00 | 0.00% | 110738 | 14514.92 | 1.08% | | 301029 | 怡合达 | 25.15 | 37.10 | -0.02 | -0.08% | 92357 | 23211.35 | 2.00% | | 301448 | 开创电气 | 30.18 | 57.71 | -0.03 | -0.10% | 9383 | 2825.57 | 1.96% | | 603277 | 银都股份 | 17.25 | 18.37 | -0.02 | -0.12% | 14829 | 2564.15 | 0.24% | | 300126 | 锐奇股份 | 8.21 | -130.60 | -0.01 | -0.12% | 49333 | 4038.2 | 2.34% | | 603356 | 华菱精工 | 14.30 | -11.51 | -0.02 | -0.14% | 30763 | 4390.18 | 2.31% | | 688251 | 井松智能 | 24.15 | 46.47 | -0.04 | -0.17% | 45034.32 | 10991.86 | 7.51% | | 300540 | 蜀道装备 | 17.27 | 58.52 | -0.03 | -0.17% | 27731 | 4763.23 | 1.36% | | 688211 | 中科微至 | 35.81 | -67.99 | -0.07 | -0.20% | 7991.46 | 2846.407 | 0.61% | | 002050 | 三花智控 | 26.95 | 33.81 | -0.06 | -0.22% | 389752 | 105307.9 | 1.06% | | 688409 | 富创精密 | 60.13 | 153.36 | -0.15 | -0.25% | 34845.72 | 21086.89 | 1.97% | | 002282 | 博深股份 | 7.88 | 21.61 | -0.02 | -0.25% | 40245 | 3179.7 | 0.80% | | 002871 | 伟隆股份 | 11.18 | 20.96 | -0.03 | -0.27% | 47348 | 5318.88 | 3.09% | | 920002 | 万达轴承 | 125.89 | 92.63 | -0.38 | -0.30% | 10052 | 12596.36 | 3.16% | | 688090 | 瑞松科技 | 36.34 | 361.72 | -0.11 | -0.30% | 36386.07 | 13267.19 | 2.97% | | 000678 | 襄阳轴承 | 16.08 | -207.57 | -0.05 | -0.31% | 219069 | 35200.19 | 4.77% | | 870508 | 丰安股份 | 21.52 | 39.86 | -0.07 | -0.32% | 5518 | 1187.06 | 1.35% | | 300083 | 创世纪 | 8.88 | 53.46 | -0.03 | -0.34% | 418316 | 36969.64 | 2.80% | | 301273 | 瑞晨环保 | 29.39 | -60.64 | -0.10 | -0.34% | 13732 | 4020.84 | 3.97% | | 688165 | 埃夫特-U | 24.40 | -62.06 | -0.09 | -0.37% | 90013.07 | 21755.9 | 1.73% | | 002685 | 华东重机 | 8.07 | 59.56 | -0.03 | -0.37% | 474804 | 38378.06 | 4.71% | | 873833 | 美心翼申 | 20.93 | 56.03 | -0.08 | -0.38% | 18357 | 3870.516 | 2.94% | | 002158 | 汉钟精机 | 18.29 | 11.73 | -0.07 | -0.38% | 137503 | 25244.24 | 2.58% | | 603667 | 五洲新春 | 38.30 | 153.47 | -0.15 | -0.39% | 146109 | 55718.97 | 3.99% | | 603320 | 迪贝电气 | 19.88 | 41.47 | -0.08 | -0.40% | 21269 | 4226.8 | 1.43% | | 836270 | 天铭科技 | 17.71 | 31.63 | -0.08 | -0.45% | 9921 | 1749.165 | 1.22% | | 300718 | 长盛轴承 | 96.22 | 125.05 | -0.47 | -0.49% | 143268 | 137290.5 | 7.39% | | 600894 | 广日股份 | 10.21 | 10.79 | -0.05 | -0.49% | 21195 | 2170.24 | 0.25% | | 301261 | 恒工精密 | 81.65 | 122.78 | -0.40 | -0.49% | 19458 | 15832.97 | 5.19% | | 002523 | 天桥起重 | 4.02 | 80.72 | -0.02 | -0.50% | 204057 | 8207.08 | 1.45% | | 300607 | 拓斯达 | 33.99 | -59.75 | -0.18 | -0.53% | 155828 | 52784.82 | 4.61% | | 000837 | 秦川机床 | 12.97 | 237.20 | -0.07 | -0.54% | 373736 | 48292.96 | 3.71% | | 600444 | 国机通用 | 17.75 | 61.58 | -0.10 | -0.56% | 39255 | 6958.88 | 2.68% | | 301272 | 英华特 | 40.26 | 36.77 | -0.23 | -0.57% | 8121 | 3277.63 | 2.59% | | 301368 | 丰立智能 | 65.20 | 808.35 | -0.38 | -0.58% | 35155 | 22842.64 | 5.48% | | 688017 | 绿的谐波 | 136.20 | 443.22 | -0.80 | -0.58% | 32538.97 | 44148.1 | 1.78% | | 601882 | 海天精工 | 20.00 | 21.24 | -0.12 | -0.60% | 28859 | 5767.18 | 0.55% | | 002534 | 西子洁能 | 14.44 | 45.03 | -0.09 | -0.62% | 161437 | 23453.92 | 2.23% | | 600218 | 全柴动力 | 9.24 | 45.83 | -0.06 | -0.65% | 60170 | 5569.8 | 1.38% | | 300185 | 通裕重工 | 3.05 | 170.41 | -0.02 | -0.65% | 910448 | 27863.26 | 2.50% | | 603270 | 金帝股份 | 27.43 | 54.89 | -0.18 | -0.65% | 27793 | 7636.64 | 3.93% | | 000570 | 苏常柴A | 6.01 | 142.19 | -0.04 | -0.66% | 60175 | 3625.31 | 1.08% | | 603325 | 博隆技术 | 88.45 | 18.96 | -0.59 | -0.66% | 7023 | 6229.05 | 2.05% | | 688333 | 铂力特 | 70.19 | 215.47 | -0.49 | -0.69% | 88201.38 | 61640.51 | 3.25% | | 301353 | 普莱得 | 27.15 | 41.78 | -0.19 | -0.69% | 13498 | 3669.9 | 4.23% | | 300154 | 瑞凌股份 | 9.65 | 26.56 | -0.07 | -0.72% | 40848 | 3938.72 | 1.30% | | 873679 | 前进科技 | 21.59 | 151.95 | -0.16 | -0.74% | 4515 | 974.1161 | 1.72% | | 003025 | 思进智能 | 14.82 | 22.52 | -0.11 | -0.74% | 53550 | 7931.209 | 2.25% | | 002122 | 汇洲智能 | 3.97 | -22.98 | -0.03 | -0.75% | 333449 | 13238.58 | 1.68% | | 000404 | 长虹华意 | 7.51 | 10.87 | -0.06 | -0.79% | 100376 | 7550.91 | 1.45% | | 300817 | 双飞集团 | 23.42 | 76.00 | -0.19 | -0.80% | 35439 | 8313.7 | 2.83% | | 301446 | 福事特 | 27.11 | 35.87 | -0.22 | -0.80% | 20175 | 5479.68 | 6.35% | | 603187 | 海容冷链 | 12.87 | 14.49 | -0.11 | -0.85% | 52232 | 6754.43 | 1.35% | | 300984 | 金沃股份 | 60.80 | 231.36 | -0.52 | -0.85% | 23110 | 14122.28 | 2.88% | | 002903 | 宇环数控 | 21.73 | 717.20 | -0.19 | -0.87% | 37006 | 8042.76 | 3.50% | | 688255 | 凯尔达 | 38.02 | 413.73 | -0.34 | -0.89% | 38679.2 | 14704.08 | 3.52% | | 002877 | 智能自控 | 8.90 | 227.35 | -0.08 | -0.89% | 42862 | 3820.56 | 1.78% | | 000811 | 冰轮环境 | 13.28 | 21.94 | -0.12 | -0.90% | 328121 | 43738.37 | 3.38% | | 300473 | 德尔股份 | 30.71 | 94.39 | -0.28 | -0.90% | 39193 | 11985.77 | 2.61% | | 300611 | 美力科技 | 25.09 | 42.52 | -0.23 | -0.91% | 124228 | 31048.3 | 8.38% | | 000880 | 潍柴重机 | 45.98 | 78.98 | -0.43 | -0.93% | 260390 | 119098.3 | 16.06% | | 000816 | 智慧农业 | 3.16 | -107.20 | -0.03 | -0.94% | 223436 | 7101.311 | 1.56% | | 833455 | 汇隆活塞 | 10.26 | 62.71 | -0.10 | -0.97% | 9261 | 951.9661 | 1.00% | | 688305 | 科德数控 | 60.53 | 59.18 | -0.59 | -0.97% | 15517.34 | 9362.912 | 1.17% | | 002009 | 天奇股份 | 17.24 | -32.23 | -0.17 | -0.98% | 184424 | 31905 | 5.22% | | 871478 | 巨能股份 | 28.23 | 291.95 | -0.28 | -0.98% | 7642 | 2165.774 | 3.32% | | 600592 | 龙溪股份 | 22.00 | 73.32 | -0.22 | -0.99% | 130223 | 28600.04 | 3.26% | | 001268 | 联合精密 | 33.99 | 49.13 | -0.34 | -0.99% | 29521 | 10018.9 | 4.69% | | 603082 | 北自科技 | 40.82 | 38.70 | -0.41 | -0.99% | 22044 | 8983.52 | 5.44% | | 603321 | 梅轮电梯 | 8.85 | 47.22 | -0.09 | -1.01% | 47132 | 4185.93 | 1.56% | | 300503 | 昊志机电 | 24.33 | 81.51 | -0.25 | -1.02% | 84583 | 20529.27 | 3.54% | | 301317 | 鑫磊股份 | 35.97 | 13.05 | -0.37 | -1.02% | 29749 | 10714.91 | 6.64% | | 831689 | 克莱特 | 40.80 | 56.80 | -0.42 | -1.02% | 8699 | 3573.962 | 2.29% | | 300853 | 申昊科技 | 26.20 | -15.72 | -0.27 | -1.02% | 48986 | 12826.96 | 4.44% | | 688455 | 科捷智能 | 15.48 | -40.51 | -0.16 | -1.02% | 25479.68 | 3926.059 | 1.99% | | 838670 | 恒进感应 | 18.33 | 113.61 | -0.19 | -1.03% | 15226 | 2792.757 | 2.31% | | 300470 | 中密控股 | 38.48 | 19.81 | -0.40 | -1.03% | 35064 | 13550.68 | 1.78% | | 873570 | 坤博精工 | 41.97 | 379.43 | -0.45 | -1.06% | 10341 | 4347.626 | 4.20% | | 603966 | 法兰泰克 | 11.04 | 24.94 | -0.12 | -1.08% | 131961 | 14642.2 | 3.32% | | 301020 | 密封科技 | 23.89 | 40.45 | -0.26 | -1.08% | 15758 | 3758.73 | 1.08% | | 301603 | 乔锋智能 | 60.13 | 31.80 | -0.67 | -1.10% | 18426 | 11061.15 | 4.88% | | 300669 | 沪宁股份 | 31.91 | 249.26 | -0.37 | -1.15% | 13195 | 4207.1 | 0.72% | | 831278 | 泰德股份 | 11.96 | 77.93 | -0.14 | -1.16% | 12918 | 1547.573 | 1.16% | | 002255 | 海陆重工 | 8.53 | 17.47 | -0.10 | -1.16% | 145662 | 12467.98 | 2.28% | | 688660 | 电气风电 | 19.23 | -33.73 | -0.23 | -1.18% | 767393.8 | 149314.1 | 5.76% | | 002689 | 远大智能 | 4.14 | 165.44 | -0.05 | -1.19% | 172657 | 7157.97 | 1.66% | | 835579 | 机科股份 | 28.95 | 453.43 | -0.35 | -1.19% | 13149 | 3819.069 | 2.95% | | 603915 | 国茂股份 | 15.58 | 37.62 | -0.19 | -1.20% | 93334 | 14483.8 | 1.42% | | 003033 | 征和工业 | 45.59 | 23.60 | -0.56 | -1.21% | 15232 | 6956.74 | 1.89% | | 301070 | 开勒股份 | 43.86 | -620.34 | -0.54 | -1.22% | 19830 | 8699.68 | 3.34% | | 301032 | 新柴股份 | 13.43 | 39.70 | -0.17 | -1.25% | 40975 | 5528.89 | 2.56% | | 688577 | 浙海德曼 | 66.85 | 295.94 | -0.85 | -1.26% | 27432.68 | 18083.49 | 2.47% | | 300992 | 泰福泵业 | 28.24 | 110.70 | -0.36 | -1.26% | 48013 | 13506.15 | 6.20% | | 601956 | 东贝集团 | 6.98 | 34.90 | -0.09 | -1.27% | 130274 | 9136.489 | 2.10% | | 830896 | 旺成科技 | 19.60 | 47.75 | -0.26 | -1.31% | 11579 | 2271.23 | 2.61% | | 601615 | 明阳智能 | 11.27 | 74.42 | -0.15 | -1.31% | 176365 | 19880.38 | 0.78% | | 603194 | 中力股份 | 42.79 | 20.03 | -0.57 | -1.31% | 23360 | 10048.31 | 4.54% | | 300931 | 通用电梯 | 8.96 | -41.66 | -0.12 | -1.32% | 54692 | 4926.62 | 2.96% | | 301279 | 金道科技 | 24.52 | 65.53 | -0.33 | -1.33% | 21131 | 5177.53 | 5.69% | | 838810 | 春光智能 | 16.28 | -36.82 | -0.22 | -1.33% | 21998 | 3591.136 | 3.52% | | 600875 | 东方电气 | 19.84 | 21.22 | -0.27 | -1.34% | 341986 | 68071.88 | 1.69% | | 002347 | 泰尔股份 | 7.29 | 977.71 | -0.10 | -1.35% | 119769 | 8760.7 | 2.43% | | 000777 | 中核科技 | 21.09 | 34.75 | -0.29 | -1.36% | 110722 | 23338.6 | 2.89% | | 301311 | 昆船智能 | 22.44 | -330.91 | -0.32 | -1.41% | 92700 | 21058.4 | 10.63% | | 688092 | 爱科科技 | 25.19 | 34.13 | -0.36 | -1.41% | 11322.02 | 2852.001 | 1.37% | | 002483 | 润邦股份 | 6.99 | 12.58 | -0.10 | -1.41% | 147281 | 10334.43 | 1.66% | | 301255 | 通力科技 | 31.40 | 100.89 | -0.47 | -1.47% | 22972 | 7219.831 | 6.03% | | 688218 | 江苏北人 | 23.64 | 127.77 | -0.36 | -1.50% | 28807.06 | 6826.921 | 2.43% | | 000903 | ST云动 | 3.11 | -4.88 | -0.05 | -1.58% | 982270 | 30635.56 | 5.12% | | 300411 | 金盾股份 | 14.00 | 395.69 | -0.24 | -1.69% | 214007 | 29941.32 | 6.92% | | 300907 | 康平科技 | 31.44 | 35.14 | -0.54 | -1.69% | 23276 | 7368.18 | 2.42% | | 002598 | 山东章鼓 | 10.80 | 53.77 | -0.19 | -1.73% | 82434 | 8910.26 | 2.92% | | 301043 | 绿岛风 | 36.99 | 25.42 | -0.66 | -1.75% | 6082 | 2263.67 | 0.89% | | 001379 | 腾达科技 | 22.21 | 57.98 | -0.41 | -1.81% | 65055 | 14538.56 | 9.67% | | 605389 | 长龄液压 | 44.90 | 70.18 | -0.83 | -1.81% | 14877 | 6683.83 | 1.09% | | 300024 | 机器人 | 18.82 | -144.74 | -0.35 | -1.83% | 568602 | 106926.4 | 3.69% | | 300161 | 华中数控 | 29.10 | -128.88 | -0.55 | -1.85% | 50716 | 14791.23 | 2.60% | | 001380 | 华纬科技 | 24.09 | 26.13 | -0.46 | -1.87% | 105276 | 25403.45 | 11.96% | | 301107 | 瑜欣电子 | 31.81 | 45.85 | -0.61 | -1.88% | 13174 | 4208 | 2.21% | | 873169 | 七丰精工 | 38.65 | 217.54 | -0.75 | -1.90% | 34051 | 13216.72 | 6.70% | | 002418 | 康盛股份 | 4.12 | -53.14 | -0.08 | -1.90% | 1962957 | 81195.88 | 17.27% | | 301151 | 冠龙节能 | 22.10 | 47.78 | -0.45 | -2.00% | 53339 | 11805.65 | 9.57% | | 301399 | 英特科技 | 23.69 | 78.11 | -0.49 | -2.03% | 150650 | 36416.26 | 27.55% | | 688697 | 纽威数控 | 15.47 | 22.32 | -0.32 | -2.03% | 71166.16 | 11000.16 | 1.56% | | 603011 | 合锻智能 | 15.43 | -87.64 | -0.32 | -2.03% | 221305 | 34202.07 | 4.48% | | 300091 | 金通灵 | 2.89 | -3.16 | -0.06 | -2.03% | 306559 | 8927.95 | 2.08% | | 688360 | 德马科技 | 23.10 | 59.19 | -0.50 | -2.12% | 72678.03 | 16945.59 | 2.88% | | 688558 | 国盛智科 | 29.14 | 28.27 | -0.64 | -2.15% | 22009.49 | 6428.132 | 1.67% | | 301056 | 森赫股份 | 11.72 | 36.87 | -0.26 | -2.17% | 56059 | 6634.95 | 3.19% | | 300004 | 南风股份 | 8.54 | 51.58 | -0.19 | -2.18% | 145776 | 12492.42 | 3.04% | | 300512 | 中亚股份 | 9.25 | 163.91 | -0.22 | -2.32% | 61530 | 5725.77 | 1.87% | | 000530 | 冰山冷热 | 6.71 | 50.89 | -0.16 | -2.33% | 548667 | 37086.11 | 9.14% | | 002046 | 国机精工 | 31.14 | 59.06 | -0.81 | -2.54% | 715940.9 | 226532.1 | 13.58% | | 301079 | 邵阳液压 | 31.65 | 615.34 | -0.84 | -2.59% | 66991 | 21327.63 | 9.64% | | 300971 | 博亚精工 | 22.47 | 83.59 | -0.60 | -2.60% | 75524 | 17165.36 | 8.20% | | 688557 | 兰剑智能 | 35.88 | 21.03 | -0.97 | -2.63% | 24911.54 | 8987.462 | 3.41% | | 002795 | 永和智控 | 5.53 | -8.39 | -0.15 | -2.64% | 346191 | 19279.27 | 7.96% | | 002774 | 快意电梯 | 11.66 | 34.28 | -0.32 | -2.67% | 69217 | 8186.98 | 2.46% | | 301548 | 崇德科技 | 52.79 | 40.13 | -1.45 | -2.67% | 19749 | 10464.98 | 7.53% | | 300263 | 隆华科技 | 8.42 | 62.89 | -0.26 | -3.00% | 588141 | 49510.45 | 6.96% | | 300421 | 力星股份 | 16.62 | 85.23 | -0.53 | -3.09% | 178807 | 29793.18 | 7.76% | | 603699 | 纽威股份 | 32.30 | 19.03 | -1.05 | -3.15% | 66432 | 21686.58 | 0.88% | | 601002 | 晋亿实业 | 5.55 | 25.43 | -0.19 | -3.31% | 370045 | 20657.52 | 3.88% | | 300943 | 春晖智控 | 18.88 | 70.03 | -0.65 | -3.33% | 196065 | 36764.32 | 14.59% | | 833943 | 优机股份 | 28.20 | 33.42 | -1.10 | -3.75% | 28484 | 8111.854 | 5.50% | | 688678 | 福立旺 | 24.85 | 155.26 | -1.00 | -3.87% | 112906.9 | 28422.56 | 4.35% | | 001306 | 夏厦精密 | 95.68 | 108.09 | -4.42 | -4.42% | 25015 | 24129.73 | 16.14% | | 002248 | 华东数控 | 10.71 | 297.60 | -0.53 | -4.72% | 479267 | 52054.53 | 15.59% | | 603131 | 上海沪工 | 21.03 | 2912.46 | -1.34 | -5.99% | 359040 | 75808.08 | 11.29% | | 301616 | 浙江华业 | 50.27 | 41.52 | -3.23 | -6.04% | 57828 | 29736.63 | 28.91% |
|