中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋精科(688605)通用设备制造业上涨家数:99下跌家数:126平均涨幅:-0.10%平均换手:3.26%总成交额:473.65亿元
更新时间：2025-11-14 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001225和泰机电56.2779.61+5.12+10.01%146657948.6896.97%
001268联合精密32.8743.92+2.99+10.01%5299516805.038.42%
300091金通灵3.38-3.49+0.24+7.64%96798231873.946.56%
603400华之杰58.9236.31+3.46+6.24%2615215259.1113.34%
002685华东重机7.7860.67+0.44+5.99%675943.151573.096.71%
688090瑞松科技39.585642.26+2.21+5.91%63773.425000.25.21%
688448磁谷科技49.9089.26+2.55+5.39%83529.4440800.3217.41%
601002晋亿实业5.4424.55+0.27+5.22%39549021226.044.14%
002639雪人集团14.46268.68+0.70+5.09%2026549288658.231.15%
002795永和智控6.12-9.69+0.29+4.97%20898112583.394.81%
600421*ST华嵘7.18-345.77+0.34+4.97%369422596.221.89%
603391力聚热能58.6326.03+2.60+4.64%2208512605.759.71%
300931通用电梯11.16-40.54+0.40+3.72%562726207.862.93%
301043绿岛风43.4234.32+1.52+3.63%2415210443.624.26%
920169七丰精工33.2879.00+1.13+3.51%5950620028.3811.71%
300126锐奇股份9.72-142.57+0.33+3.51%720396931.7913.42%
301028东亚机械14.3324.34+0.45+3.24%14410620487.475.80%
605389长龄液压63.1680.16+1.96+3.20%113997110.3910.84%
002871伟隆股份15.4927.05+0.48+3.20%487247492.283.26%
600067冠城新材5.02-13.64+0.15+3.08%141556971316.0910.17%
920839万通液压47.7843.97+1.40+3.02%194709309.7192.99%
301020密封科技24.0339.46+0.65+2.78%394669436.42.70%
002808*ST恒久6.11-30.02+0.16+2.69%557613377.483.38%
002633申科股份18.15454.39+0.47+2.66%320445807.92.14%
300809华辰装备37.34200.43+0.83+2.27%4455016520.412.96%
002046国机精工27.4552.31+0.61+2.27%16973746501.493.21%
300907康平科技32.7547.15+0.70+2.18%237357735.122.47%
603617君禾股份8.0865.19+0.14+1.76%840616747.12.19%
002943宇晶股份34.88-18.66+0.58+1.69%5430519139.864.10%
002774快意电梯11.2138.05+0.18+1.63%601556732.542.13%
002438江苏神通14.5324.47+0.23+1.61%14889521589.283.18%
300145南方泵业4.6635.73+0.07+1.53%59471927829.953.11%
300540蜀道装备18.8563.07+0.28+1.51%361786802.161.75%
300780德恩精工18.22-21.19+0.25+1.39%432297840.524.02%
603201常润股份17.7313.13+0.24+1.37%170863019.190.91%
301272英华特43.6964.62+0.59+1.37%67172941.472.14%
300157新锦动力5.23179.37+0.07+1.36%61425332009.548.68%
002630ST华西3.02-9.22+0.04+1.34%3254169788.093.16%
688092爱科科技26.7340.78+0.35+1.33%6739.91794.4340.82%
300512中亚股份10.08120.36+0.13+1.31%15681515697.64.84%
300185通裕重工3.17175.18+0.04+1.28%95259430092.712.57%
603270金帝股份25.3844.62+0.31+1.24%349508888.7294.94%
001400江顺科技63.1234.13+0.75+1.20%48923086.543.26%
603218日月股份14.3326.77+0.17+1.20%12315317608.941.20%
603325博隆技术78.5813.98+0.91+1.17%62884933.331.84%
301273瑞晨环保29.74-73.71+0.34+1.16%71252113.341.30%
002483润邦股份7.0113.68+0.08+1.15%1042017324.931.18%
603356华菱精工16.27-12.17+0.17+1.06%324355300.142.43%
301399英特科技19.2590.59+0.20+1.05%136692628.272.50%
301079邵阳液压25.37-342.30+0.26+1.04%157953987.912.27%
920855浙江大农20.9233.92+0.21+1.01%93421944.3731.39%
301107瑜欣电子28.6736.47+0.28+0.99%136543920.22.31%
603321梅轮电梯8.3862.57+0.08+0.96%275712306.880.91%
301125腾亚精工19.88458.64+0.18+0.91%206054065.441.79%
002529*ST海源7.76-9.69+0.07+0.91%863766783.1293.32%
603966法兰泰克12.1722.59+0.10+0.83%39785948146.4210.00%
688211中科微至32.38-16.88+0.25+0.78%5133.71658.5340.39%
600218全柴动力10.4950.49+0.08+0.77%23869324631.695.48%
003033征和工业69.1534.08+0.52+0.76%1924513329.882.38%
002255海陆重工13.4624.53+0.10+0.75%208469328851432.68%
300193佳士科技9.4719.15+0.07+0.74%604205711.841.44%
301056森赫股份12.3545.33+0.09+0.73%207382553.171.18%
300004南风股份11.1681.20+0.08+0.72%13143114566.912.74%
301311昆船智能19.55-162.34+0.14+0.72%246864822.022.83%
301559中集环科17.0645.84+0.12+0.71%249834257.782.78%
002523天桥起重4.3050.62+0.03+0.70%26311311259.111.86%
300984金沃股份61.15178.97+0.40+0.66%1651310139.931.87%
301232飞沃科技49.63-96.52+0.31+0.63%3203315958.487.17%
002686亿利达6.70310.31+0.04+0.60%580413888.481.11%
002158汉钟精机24.5924.67+0.14+0.57%9550123445.911.79%
688577浙海德曼119.78338.46+0.68+0.57%6204.687399.3330.56%
002884凌霄泵业17.7913.72+0.10+0.57%207513693.390.76%
301032新柴股份13.6135.83+0.07+0.52%330454501.532.07%
600592龙溪股份21.83113.78+0.11+0.51%9729921333.062.44%
300420五洋自控4.20-129.57+0.02+0.48%2260969496.892.03%
002877智能自控8.97535.18+0.04+0.45%479584301.741.99%
603699纽威股份50.8627.36+0.22+0.43%2851614574.160.38%
301151冠龙节能20.9743.80+0.09+0.43%154653241.660.92%
600894广日股份9.7712.52+0.04+0.41%319573122.010.38%
603269海鸥股份12.2635.65+0.05+0.41%566666950.51.84%
605259绿田机械22.6815.80+0.09+0.40%134963059.450.78%
603320迪贝电气19.4738.71+0.06+0.31%122402386.320.82%
603173福斯达40.5216.27+0.12+0.30%194317886.233.92%
603279景津装备17.3516.17+0.05+0.29%7329412720.471.27%
300971博亚精工25.5940.80+0.07+0.27%5506314131.945.98%
002367康力电梯7.4514.99+0.02+0.27%620734629.640.78%
688333铂力特75.0096.29+0.20+0.27%64517.2348559.312.35%
688557兰剑智能37.5427.09+0.10+0.27%12285.174623.7151.20%
920943优机股份24.0829.99+0.06+0.25%77861890.1551.50%
603277银都股份17.7420.59+0.04+0.23%82941465.880.14%
001380华纬科技23.3322.77+0.05+0.21%169333950.041.92%
000595*ST宝实5.74-329.35+0.01+0.17%1717359972.5111.51%
002520日发精机6.09-5.22+0.01+0.16%1123436841.771.57%
300850新强联49.8826.99+0.08+0.16%211833107725.67.04%
000404长虹华意7.2611.13+0.01+0.14%832596055.511.20%
688218江苏北人23.37676.99+0.03+0.13%22444.725198.3091.89%
600835上海机电25.7028.76+0.02+0.08%4236210873.760.53%
301353普莱得29.3541.70+0.02+0.07%162914782.045.11%
301596瑞迪智驱75.3254.43+0.04+0.05%55594212.591.78%
000570苏常柴A6.06257.290.000.00%974195902.041.75%
600841动力新科6.42-8.210.000.00%544113502.080.52%
002282博深股份7.9222.850.000.00%774286141.351.53%
603611诺力股份24.3012.640.000.00%199074837.650.77%
003025思进智能14.5828.570.000.00%288654212.151.27%
603187海容冷链15.3615.530.000.00%5192879591.34%
688251井松智能24.82138.620.000.00%11757.482925.4521.94%
301255通力科技29.14107.06-0.01-0.03%82602404.582.17%
300263隆华科技8.8858.62-0.01-0.11%35057131020.623.59%
601956东贝集团7.5736.72-0.01-0.13%788305985.151.27%
301616浙江华业52.9821.23-0.07-0.13%82654375.424.13%
002272川润股份14.83-67.62-0.02-0.13%20580830725.395.33%
300817双飞集团19.6766.78-0.03-0.15%155563059.121.24%
605286同力日升45.6534.98-0.07-0.15%215929751.421.29%
300411金盾股份11.98763.32-0.02-0.17%342074100.561.11%
002689远大智能4.8173.64-0.01-0.21%2029839777.931.95%
300772运达股份17.1229.97-0.04-0.23%7659513144.621.10%
301070开勒股份57.011870.21-0.14-0.24%1895210775.23.19%
300161华中数控29.07-120.82-0.08-0.27%215936282.881.11%
001288运机集团30.0639.15-0.09-0.30%270088125.961.78%
301317鑫磊股份32.1212.75-0.11-0.34%58981894.291.32%
603082北自科技37.6236.78-0.13-0.34%67702559.461.67%
300441鲍斯股份8.2718.37-0.03-0.36%472563918.270.75%
920245威博液压29.2785.57-0.11-0.37%3036891.08530.80%
300611美力科技28.0240.54-0.11-0.39%4360712214.872.94%
300853申昊科技22.69-13.43-0.09-0.40%172953923.141.57%
601882海天精工19.6422.44-0.08-0.41%288015660.90.55%
002202金风科技15.2824.34-0.07-0.46%63100196729.341.88%
002152广电运通12.5736.76-0.07-0.55%10923313775.280.44%
601177杭齿前进17.0426.85-0.10-0.58%370856337.420.93%
920223荣亿精密27.72-212.03-0.17-0.61%12399934882.5115.20%
000903ST云动3.05-4.90-0.02-0.65%2692308220.911.40%
301029怡合达27.3635.16-0.18-0.65%5036613826.481.09%
301446福事特31.5837.54-0.21-0.66%112613603.363.54%
688558国盛智科28.8925.64-0.20-0.69%10311.142983.2210.78%
002347泰尔股份7.19-155.60-0.05-0.69%743665360.771.51%
603757大元泵业38.8135.90-0.27-0.69%3990015527.152.14%
920455汇隆活塞10.0262.26-0.07-0.69%8234827.5530.89%
300470中密控股37.0219.26-0.26-0.70%242259004.2711.23%
603298杭叉集团26.8415.99-0.19-0.70%6504017367.670.50%
002598山东章鼓12.10119.00-0.09-0.74%624827583.242.22%
688360德马科技20.8364.23-0.17-0.81%25088.435218.8680.99%
002903宇环数控23.831223.95-0.20-0.83%4337410362.684.11%
000816智慧农业3.57-75.26-0.03-0.83%39099714024.212.72%
920002万达轴承106.7880.66-0.92-0.85%52865686.9951.68%
301252同星科技26.9539.57-0.24-0.88%120563271.142.61%
300992泰福泵业25.67246.32-0.23-0.89%219655653.72.83%
002480新筑股份6.67-26.06-0.06-0.89%648124322.930.84%
000678襄阳轴承12.96-139.26-0.12-0.92%580477543.51.26%
600619海立股份20.13326.39-0.19-0.94%14608929612.891.85%
688678福立旺24.73276.68-0.24-0.96%43566.0510817.61.67%
688409富创精密67.91412.58-0.69-1.01%24071.3416454.640.79%
688455科捷智能17.50-51.25-0.18-1.02%25871.414483.9172.02%
002534西子洁能17.1474.28-0.18-1.04%11220119406.441.36%
920608丰安股份22.4041.51-0.24-1.06%3256732.10240.83%
601727上海电气9.08168.83-0.10-1.09%109080699223.610.86%
688433华曙高科58.30635.99-0.65-1.10%37675.4122170.191.86%
301261恒工精密72.08122.52-0.81-1.11%71455186.441.91%
603194中力股份38.8917.82-0.45-1.14%165976451.13.23%
002122ST汇洲3.29-17.16-0.04-1.20%45494415039.412.29%
603315福鞍股份14.98101.36-0.19-1.25%9916214721.863.16%
920689克莱特35.1146.92-0.45-1.27%73852610.0871.95%
000530冰山冷热7.0155.74-0.09-1.27%32526622959.715.42%
300024机器人17.68-109.20-0.23-1.28%15352227213.980.98%
688660电气风电18.14-23.26-0.24-1.31%99720.7718177.290.75%
920833美心翼申19.5047.70-0.26-1.32%82751625.2341.32%
300943春晖智控19.2871.40-0.26-1.33%8030815511.445.98%
600243*ST海华5.16-28.77-0.07-1.34%441112284.651.01%
002011盾安环境13.7412.57-0.19-1.36%15265721087.041.66%
300421力星股份19.30101.04-0.27-1.38%12556424209.865.45%
000811冰轮环境14.2824.35-0.20-1.38%13849619870.611.42%
000837秦川机床12.85291.07-0.18-1.38%10497513540.971.04%
301548崇德科技54.8536.09-0.77-1.38%177119775.196.75%
002553南方精工27.4628.17-0.39-1.40%5967516434.652.38%
688165埃夫特-U20.92-43.31-0.30-1.41%50779.5810695.280.97%
601615明阳智能14.55108.95-0.21-1.42%32094947003.641.41%
001306夏厦精密86.36136.96-1.27-1.45%60085184.863.88%
688605先锋精科61.1261.63-0.90-1.45%11876.077275.9072.93%
920810春光智能14.80-44.75-0.22-1.46%5890877.32560.94%
000410沈阳机床8.64297.90-0.13-1.48%66485859244.723.96%
002009天奇股份17.23-53.37-0.26-1.49%10203217682.032.88%
920270天铭科技17.7037.64-0.27-1.50%100221782.9291.24%
301309万得凯31.2226.61-0.48-1.51%262588279.0310.28%
688255凯尔达34.28255.71-0.54-1.55%9189.723165.9040.84%
300154瑞凌股份9.9943.16-0.16-1.58%529795341.061.68%
603915国茂股份16.7540.69-0.27-1.59%6663311197.571.01%
300904威力传动72.91-51.01-1.20-1.62%78615757.143.58%
688305科德数控59.8265.40-1.00-1.64%10340.236220.7820.78%
300083创世纪9.2139.97-0.16-1.71%28960126790.611.94%
002472双环传动38.7527.80-0.72-1.82%11483644618.011.52%
301603乔锋智能72.3926.40-1.35-1.83%120898780.723.20%
300607拓斯达29.55-68.78-0.56-1.86%5953117731.721.79%
920579机科股份26.24582.89-0.50-1.87%84532229.3171.90%
920418苏轴股份29.2531.38-0.56-1.88%139344107.4520.89%
920679前进科技22.4566.32-0.43-1.88%3787860.59441.68%
301368丰立智能57.973464.22-1.13-1.91%157399143.542.45%
605060联德股份37.8441.57-0.76-1.97%5371820738.332.25%
300473德尔股份32.0255.24-0.65-1.99%3233010376.282.15%
300260新莱应材52.32122.95-1.08-2.02%13796972522.824.80%
300257开山股份16.4140.34-0.34-2.03%10653817500.831.12%
920870恒进感应19.24115.30-0.40-2.04%106972081.021.62%
002559亚威股份11.0280.54-0.23-2.04%19088021125.73.81%
920578巨能股份27.20329.08-0.57-2.05%89292451.2383.88%
920570坤博精工38.10-798.38-0.83-2.13%68042610.1792.80%
002896中大力德80.88218.27-1.77-2.14%3734230348.631.90%
920378泰德股份10.7489.03-0.26-2.36%102111108.5390.92%
688697纽威数控16.0124.10-0.39-2.38%46909.157529.5791.03%
688017绿的谐波144.22290.54-3.58-2.42%20159.9629328.571.10%
301448开创电气63.361290.91-1.58-2.43%106076723.622.20%
920896旺成科技22.6438.57-0.61-2.62%114112595.7612.58%
688648中邮科技53.1312.17-1.45-2.66%16566.118860.7542.38%
920662方盛股份29.28104.24-0.80-2.66%97232879.9883.96%
002248华东数控12.27168.12-0.34-2.70%26567232613.398.64%
002816*ST和科22.47-144.10-0.63-2.73%283236344.042.83%
002418康盛股份5.67-86.36-0.17-2.91%118707667251.410.45%
300503昊志机电27.7969.28-0.86-3.00%7305520416.853.03%
001379腾达科技22.8355.50-0.73-3.10%6016313926.98.94%
300718长盛轴承78.5594.74-2.61-3.22%4341234066.492.24%
603131上海沪工28.44-248.37-0.96-3.27%451183127766.114.19%
002050三花智控42.7844.56-1.51-3.41%1135837486925.43.08%
603090宏盛股份48.0472.82-1.70-3.42%3257115775.423.26%
300669沪宁股份29.49348.04-1.08-3.53%215976484.911.18%
300990同飞股份76.2949.30-2.84-3.59%3583927677.974.65%
603011合锻智能21.20-74.34-0.81-3.68%29110262355.725.89%
301279金道科技28.3160.17-1.09-3.71%268977704.592.74%
603667五洲新春43.86175.31-1.69-3.71%14344463578.63.92%
000880潍柴重机27.5152.02-1.07-3.74%16417945633.797.23%
603092N德力佳62.9832.22-2.73-4.15%6104438812.9918.25%
920808曙光数创84.13-4427.33-3.70-4.21%1775415063.920.91%
605100华丰股份42.23212.77-1.88-4.26%12558052782.927.39%
600444国机通用19.9262.67-0.96-4.60%10204220426.546.97%
600875东方电气23.1024.48-1.15-4.74%7887781854233.48%
000777中核科技22.8538.91-1.31-5.42%29883769877.177.79%

转至先锋精科（688605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。