|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋精科(688605)通用设备制造业上涨家数:56下跌家数:167平均涨幅:-1.18%平均换手:4.81%总成交额:855.17亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300904 | 威力传动 | 79.27 | -63.12 | +13.21 | +20.00% | 41580 | 30711.93 | 18.91% | | 688251 | 井松智能 | 29.90 | 168.95 | +4.07 | +15.76% | 95402.52 | 27021.96 | 15.91% | | 603090 | 宏盛股份 | 59.94 | 93.06 | +5.45 | +10.00% | 248318 | 141881.4 | 24.83% | | 601615 | 明阳智能 | 15.53 | 119.42 | +1.41 | +9.99% | 1039441 | 160206.9 | 4.58% | | 300157 | 新锦动力 | 5.00 | -55.74 | +0.39 | +8.46% | 1447542 | 73089.33 | 20.45% | | 603218 | 日月股份 | 14.40 | 30.54 | +1.12 | +8.43% | 1026494 | 146888.8 | 9.99% | | 301043 | 绿岛风 | 46.78 | 33.42 | +3.06 | +7.00% | 43753 | 19641.91 | 7.71% | | 603269 | 海鸥股份 | 13.89 | 41.65 | +0.86 | +6.60% | 628871 | 87985.37 | 20.37% | | 688577 | 浙海德曼 | 107.70 | 522.49 | +5.91 | +5.81% | 46328.22 | 49984.6 | 4.16% | | 873169 | 七丰精工 | 30.23 | 74.96 | +1.39 | +4.82% | 44807 | 13527.16 | 8.81% | | 600841 | 动力新科 | 6.85 | -5.90 | +0.31 | +4.74% | 313600 | 21175.52 | 3.01% | | 601956 | 东贝集团 | 7.61 | 49.45 | +0.33 | +4.53% | 631795 | 47544.06 | 10.16% | | 002795 | 永和智控 | 5.08 | -8.13 | +0.21 | +4.31% | 399518 | 20104.78 | 9.19% | | 300185 | 通裕重工 | 3.14 | 198.84 | +0.11 | +3.63% | 3837857 | 122026.2 | 10.35% | | 003033 | 征和工业 | 58.53 | 29.85 | +2.00 | +3.54% | 60751 | 34923.97 | 7.52% | | 688648 | 中邮科技 | 68.00 | 15.94 | +2.13 | +3.23% | 71281.43 | 49486.84 | 10.78% | | 870508 | 丰安股份 | 25.30 | 44.90 | +0.78 | +3.18% | 19898 | 5004.071 | 4.87% | | 002630 | ST华西 | 2.84 | -8.96 | +0.07 | +2.53% | 529976 | 14834.2 | 5.14% | | 603201 | 常润股份 | 19.54 | 13.96 | +0.48 | +2.52% | 39103 | 7613.36 | 2.08% | | 001225 | 和泰机电 | 44.30 | 61.79 | +1.04 | +2.40% | 14480 | 6374.66 | 6.88% | | 300421 | 力星股份 | 19.73 | 101.18 | +0.44 | +2.28% | 600212 | 120117.9 | 26.06% | | 300091 | 金通灵 | 2.98 | -3.08 | +0.06 | +2.05% | 429079 | 12750.93 | 2.91% | | 002202 | 金风科技 | 14.34 | 30.89 | +0.27 | +1.92% | 1893562 | 273611.2 | 5.64% | | 000595 | *ST宝实 | 4.86 | -80.30 | +0.09 | +1.89% | 106345 | 5126.24 | 0.93% | | 301232 | 飞沃科技 | 38.68 | -37.78 | +0.68 | +1.79% | 43359 | 17049.36 | 9.71% | | 301446 | 福事特 | 31.50 | 39.69 | +0.48 | +1.55% | 68568 | 22002 | 21.58% | | 688218 | 江苏北人 | 26.69 | 829.74 | +0.40 | +1.52% | 57041.89 | 15161.77 | 4.81% | | 838670 | 恒进感应 | 20.05 | 116.25 | +0.29 | +1.47% | 21714 | 4349.996 | 3.29% | | 301070 | 开勒股份 | 56.59 | -2057.59 | +0.81 | +1.45% | 39659 | 22245.86 | 6.68% | | 600243 | *ST海华 | 5.79 | -32.46 | +0.07 | +1.22% | 118241 | 6945.42 | 2.69% | | 002367 | 康力电梯 | 6.65 | 14.69 | +0.08 | +1.22% | 85850 | 5683.35 | 1.08% | | 300850 | 新强联 | 40.73 | 29.39 | +0.48 | +1.19% | 397130 | 166488.6 | 13.46% | | 600444 | 国机通用 | 17.37 | 50.93 | +0.20 | +1.16% | 35853 | 6233.38 | 2.45% | | 605100 | 华丰股份 | 30.43 | 130.64 | +0.33 | +1.10% | 101347 | 30904.08 | 5.96% | | 603173 | 福斯达 | 50.76 | 19.91 | +0.54 | +1.08% | 34592 | 17692.04 | 6.98% | | 603321 | 梅轮电梯 | 7.88 | 50.55 | +0.08 | +1.03% | 32578 | 2561.69 | 1.08% | | 600067 | 冠城新材 | 3.04 | -6.81 | +0.03 | +1.00% | 214830 | 6516.62 | 1.54% | | 603279 | 景津装备 | 15.97 | 12.83 | +0.12 | +0.76% | 42437 | 6723.08 | 0.74% | | 002483 | 润邦股份 | 7.00 | 13.08 | +0.05 | +0.72% | 153401 | 10787.05 | 1.73% | | 830896 | 旺成科技 | 21.54 | 43.52 | +0.15 | +0.70% | 20544 | 4406.14 | 4.63% | | 301107 | 瑜欣电子 | 29.10 | 37.92 | +0.20 | +0.69% | 17009 | 4942.17 | 2.85% | | 000816 | 智慧农业 | 3.09 | -81.79 | +0.02 | +0.65% | 261764 | 8087.43 | 1.82% | | 833943 | 优机股份 | 24.37 | 28.41 | +0.14 | +0.58% | 17248 | 4232.048 | 3.33% | | 000404 | 长虹华意 | 7.11 | 10.30 | +0.04 | +0.57% | 99139 | 7055.271 | 1.43% | | 300943 | 春晖智控 | 16.16 | 60.51 | +0.07 | +0.44% | 39100 | 6323.92 | 2.91% | | 873833 | 美心翼申 | 20.83 | 56.70 | +0.08 | +0.39% | 14189 | 2921.246 | 2.27% | | 603320 | 迪贝电气 | 18.76 | 39.14 | +0.07 | +0.37% | 20686 | 3890.88 | 1.39% | | 300611 | 美力科技 | 25.30 | 38.05 | +0.09 | +0.36% | 115291 | 29720.83 | 7.77% | | 301548 | 崇德科技 | 50.25 | 36.84 | +0.17 | +0.34% | 19370 | 9869.511 | 7.38% | | 002884 | 凌霄泵业 | 17.05 | 13.28 | +0.05 | +0.29% | 36838 | 6281.38 | 1.35% | | 002282 | 博深股份 | 7.03 | 20.67 | +0.02 | +0.29% | 36074 | 2541.04 | 0.71% | | 301311 | 昆船智能 | 19.06 | 490.23 | +0.03 | +0.16% | 36497 | 7013.56 | 4.18% | | 301317 | 鑫磊股份 | 33.10 | 12.92 | +0.05 | +0.15% | 16220 | 5409.57 | 3.62% | | 688092 | 爱科科技 | 24.71 | 40.04 | +0.03 | +0.12% | 8364.769 | 2072.696 | 1.01% | | 301559 | 中集环科 | 16.62 | 39.67 | +0.01 | +0.06% | 21499 | 3582.15 | 2.39% | | 605259 | 绿田机械 | 25.61 | 18.32 | +0.01 | +0.04% | 16910 | 4338.71 | 0.98% | | 000570 | 苏常柴A | 5.58 | 94.17 | 0.00 | 0.00% | 69132 | 3866.81 | 1.24% | | 000903 | ST云动 | 2.88 | -4.42 | 0.00 | 0.00% | 248515 | 7142.41 | 1.29% | | 603966 | 法兰泰克 | 10.70 | 21.07 | 0.00 | 0.00% | 55464 | 5946.21 | 1.39% | | 836270 | 天铭科技 | 18.80 | 35.27 | 0.00 | 0.00% | 12100 | 2299.324 | 1.49% | | 603277 | 银都股份 | 19.10 | 21.67 | 0.00 | 0.00% | 33754 | 6429.9 | 0.55% | | 873679 | 前进科技 | 23.02 | 103.21 | -0.01 | -0.04% | 7148 | 1652.018 | 2.73% | | 603391 | 力聚热能 | 51.59 | 17.67 | -0.04 | -0.08% | 17174 | 8891.66 | 7.55% | | 603325 | 博隆技术 | 86.43 | 15.69 | -0.10 | -0.12% | 8956 | 7788.95 | 2.62% | | 300772 | 运达股份 | 19.47 | 33.23 | -0.03 | -0.15% | 423150 | 84478.85 | 6.06% | | 002686 | 亿利达 | 6.45 | 126.40 | -0.01 | -0.15% | 69385 | 4488 | 1.33% | | 301020 | 密封科技 | 22.38 | 37.70 | -0.04 | -0.18% | 15036 | 3390.15 | 1.03% | | 600875 | 东方电气 | 18.95 | 20.87 | -0.04 | -0.21% | 356681 | 68328.91 | 1.76% | | 001268 | 联合精密 | 31.56 | 38.18 | -0.08 | -0.25% | 20248 | 6400.36 | 3.22% | | 603187 | 海容冷链 | 14.88 | 15.36 | -0.04 | -0.27% | 35312 | 5261.14 | 0.91% | | 688455 | 科捷智能 | 14.84 | -50.16 | -0.04 | -0.27% | 18930.67 | 2818.699 | 1.48% | | 688558 | 国盛智科 | 31.40 | 28.03 | -0.09 | -0.29% | 19396.9 | 6141.574 | 1.47% | | 300512 | 中亚股份 | 7.91 | 125.58 | -0.03 | -0.38% | 29503 | 2344.7 | 0.90% | | 301079 | 邵阳液压 | 26.21 | 921.66 | -0.10 | -0.38% | 30677 | 8151.26 | 4.41% | | 001288 | 运机集团 | 26.04 | 36.04 | -0.10 | -0.38% | 23517 | 6137.49 | 1.55% | | 601002 | 晋亿实业 | 5.18 | 18.01 | -0.02 | -0.38% | 88119 | 4596.73 | 0.92% | | 301056 | 森赫股份 | 12.40 | 45.25 | -0.05 | -0.40% | 82615 | 10484.96 | 4.69% | | 300193 | 佳士科技 | 8.97 | 18.68 | -0.04 | -0.44% | 68161 | 6142.28 | 1.62% | | 688211 | 中科微至 | 33.58 | -29.12 | -0.15 | -0.44% | 3893.46 | 1305.54 | 0.30% | | 600894 | 广日股份 | 9.78 | 10.41 | -0.05 | -0.51% | 58964 | 5779.99 | 0.70% | | 002633 | 申科股份 | 15.63 | 666.15 | -0.08 | -0.51% | 20360 | 3198.4 | 1.36% | | 603315 | 福鞍股份 | 13.16 | 51.68 | -0.07 | -0.53% | 33683 | 4452.83 | 1.07% | | 300473 | 德尔股份 | 30.73 | 71.37 | -0.17 | -0.55% | 46303 | 14389.02 | 3.08% | | 301309 | 万得凯 | 29.87 | 21.66 | -0.17 | -0.57% | 6216 | 1860.66 | 2.49% | | 603699 | 纽威股份 | 43.90 | 26.11 | -0.30 | -0.68% | 87173 | 38656.98 | 1.16% | | 833455 | 汇隆活塞 | 9.74 | 69.26 | -0.07 | -0.71% | 11556 | 1128.247 | 1.25% | | 301279 | 金道科技 | 22.73 | 55.81 | -0.17 | -0.74% | 12974 | 2963.95 | 3.50% | | 603611 | 诺力股份 | 24.00 | 13.23 | -0.18 | -0.74% | 45834 | 11046.24 | 1.78% | | 000678 | 襄阳轴承 | 13.65 | -162.98 | -0.11 | -0.80% | 102693 | 14121.63 | 2.23% | | 300971 | 博亚精工 | 22.59 | 43.82 | -0.19 | -0.83% | 41902 | 9544.71 | 4.55% | | 300992 | 泰福泵业 | 26.04 | 350.28 | -0.24 | -0.91% | 14896 | 3908.34 | 1.92% | | 300420 | 五洋自控 | 4.07 | -81.92 | -0.04 | -0.97% | 359873 | 14752.96 | 3.22% | | 605389 | 长龄液压 | 55.90 | 85.04 | -0.58 | -1.03% | 24261 | 13626.06 | 1.78% | | 301151 | 冠龙节能 | 20.48 | 42.36 | -0.22 | -1.06% | 20963 | 4321.9 | 3.76% | | 603356 | 华菱精工 | 13.01 | -10.55 | -0.14 | -1.06% | 39999 | 5251.03 | 3.00% | | 301273 | 瑞晨环保 | 27.21 | -54.29 | -0.30 | -1.09% | 11021 | 3018.65 | 3.18% | | 000530 | 冰山冷热 | 6.14 | 46.50 | -0.07 | -1.13% | 163134 | 10080.43 | 2.72% | | 002877 | 智能自控 | 8.62 | 359.62 | -0.10 | -1.15% | 45559 | 3951.69 | 1.89% | | 002248 | 华东数控 | 10.24 | 191.52 | -0.12 | -1.16% | 116656 | 12033.5 | 3.79% | | 301616 | 浙江华业 | 51.93 | 43.31 | -0.63 | -1.20% | 10642 | 5548.15 | 5.32% | | 001379 | 腾达科技 | 20.55 | 54.08 | -0.25 | -1.20% | 18285 | 3796.5 | 2.72% | | 301125 | 腾亚精工 | 19.62 | 133.84 | -0.24 | -1.21% | 63631 | 12497.66 | 5.42% | | 002871 | 伟隆股份 | 17.00 | 30.89 | -0.22 | -1.28% | 67476 | 11550.58 | 4.40% | | 301032 | 新柴股份 | 12.65 | 37.30 | -0.17 | -1.33% | 33504 | 4277.58 | 2.10% | | 002816 | *ST和科 | 18.31 | -55.85 | -0.25 | -1.35% | 12349 | 2279.05 | 1.23% | | 300154 | 瑞凌股份 | 8.56 | 26.89 | -0.12 | -1.38% | 47182 | 4072.19 | 1.50% | | 002689 | 远大智能 | 4.01 | 88.66 | -0.06 | -1.47% | 239697 | 9672.03 | 2.30% | | 002598 | 山东章鼓 | 11.64 | 80.25 | -0.18 | -1.52% | 71423 | 8372.29 | 2.53% | | 300470 | 中密控股 | 36.08 | 18.46 | -0.56 | -1.53% | 38717 | 14058.09 | 1.96% | | 301028 | 东亚机械 | 12.76 | 22.03 | -0.20 | -1.54% | 40473 | 5218.06 | 1.63% | | 831855 | 浙江大农 | 20.12 | 32.97 | -0.32 | -1.57% | 8634 | 1750.604 | 1.29% | | 300257 | 开山股份 | 15.06 | 44.90 | -0.24 | -1.57% | 91398 | 13815.2 | 0.96% | | 873570 | 坤博精工 | 38.68 | -172695.00 | -0.62 | -1.58% | 7399 | 2888.46 | 3.00% | | 601882 | 海天精工 | 20.30 | 22.72 | -0.34 | -1.65% | 35169 | 7183.02 | 0.67% | | 603194 | 中力股份 | 44.72 | 20.67 | -0.75 | -1.65% | 44863 | 20170.89 | 8.72% | | 603298 | 杭叉集团 | 28.52 | 17.48 | -0.48 | -1.66% | 65780 | 18828.92 | 0.50% | | 603082 | 北自科技 | 39.04 | 36.20 | -0.66 | -1.66% | 12602 | 4942.07 | 3.11% | | 000410 | 沈阳机床 | 6.99 | 170.67 | -0.12 | -1.69% | 130049 | 9154.74 | 0.77% | | 300161 | 华中数控 | 28.54 | -187.25 | -0.49 | -1.69% | 35766 | 10292.21 | 1.83% | | 301603 | 乔锋智能 | 76.29 | 34.15 | -1.32 | -1.70% | 23788 | 18272.18 | 6.30% | | 873223 | 荣亿精密 | 18.18 | -121.83 | -0.32 | -1.73% | 54598 | 9959.135 | 6.69% | | 002480 | 新筑股份 | 6.80 | -17.77 | -0.12 | -1.73% | 153050 | 10474.64 | 1.99% | | 002774 | 快意电梯 | 10.18 | 32.12 | -0.18 | -1.74% | 37495 | 3835.81 | 1.33% | | 603131 | 上海沪工 | 20.39 | -296.27 | -0.37 | -1.78% | 79905 | 16378.02 | 2.51% | | 300780 | 德恩精工 | 17.04 | -19.79 | -0.31 | -1.79% | 38245 | 6579.23 | 3.56% | | 002255 | 海陆重工 | 8.20 | 15.45 | -0.15 | -1.80% | 314959 | 26404.28 | 4.94% | | 002122 | 汇洲智能 | 3.81 | -18.62 | -0.07 | -1.80% | 531758 | 20340.44 | 2.67% | | 301272 | 英华特 | 49.66 | 54.82 | -0.92 | -1.82% | 19044 | 9515.8 | 6.08% | | 300817 | 双飞集团 | 20.82 | 69.91 | -0.40 | -1.89% | 38005 | 7988.86 | 3.03% | | 300441 | 鲍斯股份 | 8.15 | 6.87 | -0.16 | -1.93% | 93621 | 7705.98 | 1.49% | | 600421 | *ST华嵘 | 7.60 | -303.85 | -0.15 | -1.94% | 31805 | 2485.03 | 1.63% | | 301399 | 英特科技 | 19.71 | 76.60 | -0.39 | -1.94% | 24591 | 4903.36 | 4.50% | | 300931 | 通用电梯 | 10.54 | -37.82 | -0.21 | -1.95% | 55711 | 5899.47 | 3.01% | | 002438 | 江苏神通 | 12.92 | 21.74 | -0.26 | -1.97% | 80775 | 10530.47 | 1.72% | | 000777 | 中核科技 | 19.29 | 32.07 | -0.39 | -1.98% | 86160 | 16701.37 | 2.25% | | 838810 | 春光智能 | 15.07 | -41.50 | -0.31 | -2.02% | 22447 | 3446.742 | 3.60% | | 871478 | 巨能股份 | 27.69 | 257.32 | -0.58 | -2.05% | 11858 | 3299.985 | 5.16% | | 300004 | 南风股份 | 12.40 | 77.46 | -0.26 | -2.05% | 366703 | 46230.91 | 7.64% | | 688255 | 凯尔达 | 39.75 | 432.55 | -0.84 | -2.07% | 25747.23 | 10251.41 | 2.34% | | 002529 | *ST海源 | 7.55 | -11.19 | -0.16 | -2.08% | 56933 | 4363.42 | 2.19% | | 603270 | 金帝股份 | 26.21 | 48.54 | -0.56 | -2.09% | 37076 | 9776.18 | 5.24% | | 002050 | 三花智控 | 43.12 | 49.12 | -0.93 | -2.11% | 2032797 | 895468.8 | 5.52% | | 300540 | 蜀道装备 | 19.80 | 55.19 | -0.43 | -2.13% | 56448 | 11304.26 | 2.73% | | 920002 | 万达轴承 | 111.70 | 82.52 | -2.45 | -2.15% | 7467 | 8413.672 | 2.34% | | 605286 | 同力日升 | 41.85 | 29.36 | -0.92 | -2.15% | 15725 | 6625.58 | 0.94% | | 688697 | 纽威数控 | 14.88 | 21.92 | -0.33 | -2.17% | 49830.64 | 7451.703 | 1.09% | | 300853 | 申昊科技 | 23.09 | -14.14 | -0.52 | -2.20% | 32040 | 7475.01 | 2.91% | | 002534 | 西子洁能 | 15.33 | 52.22 | -0.35 | -2.23% | 284300 | 44311.5 | 3.45% | | 301261 | 恒工精密 | 95.50 | 123.76 | -2.23 | -2.28% | 46094 | 44686.05 | 12.30% | | 002685 | 华东重机 | 8.12 | 67.05 | -0.19 | -2.29% | 401291 | 33055.86 | 3.98% | | 003025 | 思进智能 | 13.97 | 29.80 | -0.33 | -2.31% | 41986 | 5912.51 | 1.85% | | 002523 | 天桥起重 | 3.78 | 75.33 | -0.09 | -2.33% | 275900 | 10517.83 | 1.95% | | 002559 | 亚威股份 | 11.33 | 78.30 | -0.27 | -2.33% | 347857 | 39859.57 | 6.95% | | 002152 | 广电运通 | 13.76 | 38.50 | -0.33 | -2.34% | 386232 | 53931.52 | 1.56% | | 688090 | 瑞松科技 | 40.37 | 698.74 | -0.97 | -2.35% | 30920.18 | 12687.84 | 2.53% | | 688557 | 兰剑智能 | 37.29 | 32.88 | -0.91 | -2.38% | 19946.33 | 7523.311 | 1.94% | | 002553 | 南方精工 | 29.50 | 40.33 | -0.72 | -2.38% | 142148 | 42385.41 | 5.67% | | 300263 | 隆华科技 | 8.11 | 61.19 | -0.20 | -2.41% | 323820 | 26591.68 | 3.32% | | 002903 | 宇环数控 | 22.81 | 345.23 | -0.57 | -2.44% | 39660 | 9145.56 | 3.75% | | 601177 | 杭齿前进 | 18.30 | 29.45 | -0.46 | -2.45% | 87608 | 16177.5 | 2.19% | | 688305 | 科德数控 | 63.88 | 65.05 | -1.64 | -2.50% | 21590.18 | 13916.79 | 1.63% | | 002011 | 盾安环境 | 13.98 | 13.46 | -0.36 | -2.51% | 321460 | 45319.5 | 3.50% | | 002943 | 宇晶股份 | 36.95 | -18.53 | -0.96 | -2.53% | 47917 | 17778.89 | 3.62% | | 835579 | 机科股份 | 25.10 | -2681.60 | -0.67 | -2.60% | 15539 | 3944.556 | 3.49% | | 002009 | 天奇股份 | 16.64 | -55.43 | -0.46 | -2.69% | 149167 | 25139.95 | 4.21% | | 603667 | 五洲新春 | 45.21 | 180.73 | -1.26 | -2.71% | 252461 | 117014.4 | 6.89% | | 300411 | 金盾股份 | 13.08 | 391.04 | -0.37 | -2.75% | 129991 | 17227.64 | 4.21% | | 688605 | 先锋精科 | 68.52 | 66.70 | -1.96 | -2.78% | 41318.32 | 28930.89 | 10.21% | | 300669 | 沪宁股份 | 32.65 | 294.27 | -1.03 | -3.06% | 15817 | 5196.99 | 0.87% | | 300907 | 康平科技 | 36.75 | 41.97 | -1.18 | -3.11% | 22502 | 8384.79 | 2.34% | | 688333 | 铂力特 | 74.96 | 184.65 | -2.44 | -3.15% | 54307.86 | 41179.03 | 1.98% | | 001400 | 江顺科技 | 71.42 | 35.47 | -2.33 | -3.16% | 15312 | 11041.56 | 10.21% | | 301029 | 怡合达 | 30.65 | 41.95 | -1.00 | -3.16% | 148047 | 45649.38 | 3.21% | | 688017 | 绿的谐波 | 171.79 | 431.63 | -5.72 | -3.22% | 46316.54 | 80553.64 | 2.53% | | 600218 | 全柴动力 | 9.22 | 45.88 | -0.31 | -3.25% | 156963 | 14450.81 | 3.60% | | 601727 | 上海电气 | 9.44 | 181.46 | -0.32 | -3.28% | 1.068403E+07 | 1035350 | 8.47% | | 301255 | 通力科技 | 33.18 | 119.99 | -1.14 | -3.32% | 37988 | 12709.22 | 9.98% | | 603400 | 华之杰 | 61.86 | 38.18 | -2.19 | -3.42% | 14750 | 9263.431 | 7.53% | | 688678 | 福立旺 | 33.79 | -971.78 | -1.21 | -3.46% | 107730.6 | 37029.83 | 4.16% | | 300260 | 新莱应材 | 40.85 | 85.89 | -1.47 | -3.47% | 272869 | 113530.2 | 9.49% | | 002808 | *ST恒久 | 4.71 | -22.94 | -0.17 | -3.48% | 33965 | 1627.97 | 2.06% | | 301596 | 瑞迪智驱 | 89.25 | 67.90 | -3.23 | -3.49% | 12474 | 11338.41 | 3.98% | | 300024 | 机器人 | 19.32 | -133.11 | -0.70 | -3.50% | 429077 | 83984.99 | 2.79% | | 002896 | 中大力德 | 93.72 | 244.34 | -3.47 | -3.57% | 97848 | 92996.38 | 4.98% | | 301368 | 丰立智能 | 72.23 | 895.51 | -2.68 | -3.58% | 45062 | 33003.13 | 7.03% | | 000811 | 冰轮环境 | 13.70 | 24.16 | -0.51 | -3.59% | 275230 | 38187.68 | 2.81% | | 000837 | 秦川机床 | 13.60 | 252.90 | -0.51 | -3.61% | 348171 | 48063.18 | 3.46% | | 300718 | 长盛轴承 | 89.75 | 111.85 | -3.43 | -3.68% | 80258 | 73269.89 | 4.14% | | 300145 | 南方泵业 | 4.57 | 39.37 | -0.18 | -3.79% | 696206 | 32260.3 | 3.66% | | 300990 | 同飞股份 | 81.44 | 53.94 | -3.22 | -3.80% | 59228 | 48209.23 | 7.62% | | 001380 | 华纬科技 | 27.64 | 27.51 | -1.11 | -3.86% | 75199 | 21132.61 | 8.54% | | 688448 | 磁谷科技 | 42.50 | 63.88 | -1.72 | -3.89% | 33585.69 | 14498.66 | 7.00% | | 688409 | 富创精密 | 71.78 | 236.02 | -2.92 | -3.91% | 110855.9 | 81521.59 | 6.26% | | 603915 | 国茂股份 | 16.86 | 43.58 | -0.69 | -3.93% | 145758 | 24959.53 | 2.22% | | 002347 | 泰尔股份 | 8.18 | 806.31 | -0.34 | -3.99% | 457117 | 38121.56 | 9.26% | | 301252 | 同星科技 | 29.28 | 41.30 | -1.22 | -4.00% | 36478 | 10810.98 | 7.71% | | 002639 | 雪人集团 | 10.61 | 203.94 | -0.45 | -4.07% | 439402 | 47262.32 | 6.75% | | 300083 | 创世纪 | 10.29 | 54.86 | -0.45 | -4.19% | 885272 | 92453.94 | 5.93% | | 300503 | 昊志机电 | 30.63 | 103.33 | -1.34 | -4.19% | 118456 | 36798.94 | 4.92% | | 688433 | 华曙高科 | 53.80 | 574.07 | -2.41 | -4.29% | 48674.61 | 26557.24 | 2.41% | | 300984 | 金沃股份 | 70.20 | 224.90 | -3.30 | -4.49% | 33525 | 24026.56 | 4.33% | | 600835 | 上海机电 | 28.00 | 31.74 | -1.32 | -4.50% | 224334 | 63853.14 | 2.78% | | 002472 | 双环传动 | 49.01 | 36.90 | -2.32 | -4.52% | 412685 | 205574.2 | 5.47% | | 688165 | 埃夫特-U | 24.77 | -57.18 | -1.18 | -4.55% | 154406.9 | 38830.64 | 2.96% | | 831689 | 克莱特 | 36.61 | 50.45 | -1.75 | -4.56% | 14786 | 5531.723 | 3.90% | | 300126 | 锐奇股份 | 9.18 | -97.47 | -0.44 | -4.57% | 184454 | 17329.6 | 8.76% | | 605060 | 联德股份 | 28.81 | 34.85 | -1.39 | -4.60% | 46336 | 13445.81 | 1.93% | | 301353 | 普莱得 | 27.61 | 39.47 | -1.34 | -4.63% | 33359 | 9334.649 | 10.46% | | 300607 | 拓斯达 | 35.11 | -66.37 | -1.71 | -4.64% | 197205 | 70583.8 | 5.94% | | 002520 | 日发精机 | 6.12 | -5.26 | -0.30 | -4.67% | 490910 | 30398.88 | 6.84% | | 300809 | 华辰装备 | 44.60 | 233.43 | -2.26 | -4.82% | 82884 | 37723.15 | 5.50% | | 831278 | 泰德股份 | 11.05 | 88.34 | -0.56 | -4.82% | 35310 | 3962.553 | 3.17% | | 000880 | 潍柴重机 | 33.13 | 65.53 | -1.73 | -4.96% | 357363 | 119895.9 | 15.74% | | 688360 | 德马科技 | 23.08 | 67.86 | -1.23 | -5.06% | 119994.7 | 28764.61 | 4.76% | | 603617 | 君禾股份 | 7.96 | 43.22 | -0.43 | -5.13% | 228653 | 18623.27 | 5.96% | | 002158 | 汉钟精机 | 24.43 | 19.52 | -1.33 | -5.16% | 328707 | 83043.21 | 6.16% | | 301448 | 开创电气 | 53.89 | 283.36 | -3.11 | -5.46% | 22826 | 12550.17 | 4.77% | | 832662 | 方盛股份 | 31.79 | 114.42 | -1.86 | -5.53% | 26779 | 8659.544 | 10.89% | | 002418 | 康盛股份 | 4.60 | -57.80 | -0.28 | -5.74% | 1461818 | 68318 | 12.86% | | 872808 | 曙光数创 | 94.12 | 714.79 | -5.89 | -5.89% | 38483 | 36830.06 | 1.98% | | 688660 | 电气风电 | 23.36 | -46.01 | -1.48 | -5.96% | 547830.8 | 137651.9 | 4.11% | | 001306 | 夏厦精密 | 102.30 | 136.04 | -6.60 | -6.06% | 15616 | 16208.99 | 10.07% | | 600592 | 龙溪股份 | 26.27 | 83.50 | -1.74 | -6.21% | 220752 | 59592.79 | 5.52% | | 600619 | 海立股份 | 24.52 | 419.47 | -1.75 | -6.66% | 812060.9 | 206892.6 | 10.29% | | 002272 | 川润股份 | 16.47 | -96.61 | -1.41 | -7.89% | 694076 | 116947.4 | 17.96% | | 603011 | 合锻智能 | 18.24 | -99.97 | -1.81 | -9.03% | 1235202 | 241028.7 | 24.98% | | 002046 | 国机精工 | 27.81 | 53.88 | -3.09 | -10.00% | 498016 | 145286.4 | 9.42% | | 603757 | 大元泵业 | 47.33 | 40.86 | -5.26 | -10.00% | 189194 | 92703.65 | 10.14% |
|