中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋精科(688605)江苏省上涨家数:338下跌家数:362平均涨幅:+0.26%平均换手:2.16%总成交额:1497.22亿元
更新时间：2026-01-16 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300952恒辉安防49.8582.37+8.31+20.00%4865123657.844.64%
688376美埃科技76.2055.91+12.70+20.00%52860.8838235.123.91%
300215电科院8.16-360.25+1.36+20.00%66899151147.1313.38%
920046亿能电力22.46172.90+3.63+19.28%14878433452.1123.22%
300169天晟新材7.50-16.28+0.97+14.85%53285039402.1917.66%
920299灿能电力26.6889.70+2.74+11.45%9155124853.2320.78%
300819聚杰微纤40.45102.18+3.82+10.43%10848143549.698.05%
605167利柏特17.2435.49+1.57+10.02%7485812672.331.67%
603626科森科技22.42-34.78+2.04+10.01%19323842342.033.48%
603163圣晖集成91.1567.04+8.29+10.00%2755224462.642.76%
002796世嘉科技43.45841.90+3.95+10.00%20591086798.529.04%
601700风范股份6.38266.74+0.58+10.00%38109824231.843.34%
002546新联电子8.6110.27+0.78+9.96%107075591770.7613.36%
600584长电科技48.0857.86+4.09+9.30%1461585682512.88.17%
300265通光线缆14.85257.01+1.23+9.03%39186356431.278.39%
300141和顺电气18.80-107.19+1.42+8.17%24119245965.459.47%
603179新泉股份98.0754.76+7.37+8.13%173366169036.13.40%
603052可川科技49.72273.78+3.66+7.95%11123054037.025.92%
300342天银机电54.88392.72+3.91+7.67%536137296622.412.80%
688003天准科技68.36107.83+4.59+7.20%51121.8634559.462.63%
301266宇邦新材41.04100.43+2.66+6.93%4971820124.784.77%
300260新莱应材63.61149.48+4.11+6.91%240553147826.48.36%
300757罗博特科310.00-633.31+19.84+6.84%68596211007.14.55%
600667太极实业9.1732.73+0.57+6.63%1429011127587.86.83%
603929亚翔集成158.2352.80+9.63+6.48%3732458940.611.75%
688017绿的谐波213.80430.71+12.93+6.44%63818.58133929.33.48%
300421力星股份34.41180.15+2.05+6.33%22995678351.889.98%
600406国电南瑞25.2925.43+1.49+6.26%16721344249932.09%
300751迈为股份234.2578.80+13.47+6.10%65715151579.83.40%
688661和林微纳85.60336.24+4.65+5.74%70546.1960065.474.64%
600889南京化纤17.08-18.31+0.88+5.43%7980313319.542.18%
300885海昌新材30.10109.67+1.53+5.36%13772041313.568.25%
002156通富微电44.8269.01+2.22+5.21%881932.93886155.81%
600268国电南自12.8329.20+0.63+5.16%52489967809.575.19%
002077大港股份16.66217.66+0.80+5.04%34843556613.956.00%
000700模塑科技14.1828.16+0.68+5.04%59334784902.236.46%
601133柏诚股份18.0050.95+0.84+4.90%22621240932.1615.14%
688478晶升股份42.75-497.39+1.98+4.86%34066.8314600.813.29%
002692远程股份5.5858.74+0.25+4.69%23480412993.13.27%
605288凯迪股份114.40182.38+4.94+4.51%67927679.580.97%
301611珂玛科技141.00186.46+6.05+4.48%94374130052.16.44%
300777中简科技43.0345.60+1.78+4.32%17015673646.074.02%
688605先锋精科72.4073.00+2.96+4.26%51731.6937147.174.77%
300304云意电气12.0824.96+0.49+4.23%26863032447.553.14%
002471中超控股7.68-265.67+0.31+4.21%1579676120351.511.77%
688689银河微电30.7654.14+1.20+4.06%19665.825945.9471.53%
002081金螳螂3.8522.35+0.15+4.05%45272117248.611.71%
300836佰奥智能61.2694.72+2.38+4.04%155599508.6892.46%
300617安靠智电45.8763.35+1.77+4.01%15170770838.7310.79%
688516奥特维62.2238.55+2.34+3.91%66726.340287.352.12%
601100恒立液压117.0255.95+4.38+3.89%6407074755.660.48%
688192迪哲医药-U67.45-35.86+2.45+3.77%27442.9818740.760.60%
603097江苏华辰32.4252.88+1.17+3.74%5628518273.83.52%
603829洛凯股份26.9744.21+0.97+3.73%7686120644.584.13%
603800洪田股份49.80109.85+1.71+3.56%2587912654.451.24%
002409雅克科技95.8849.66+3.20+3.45%1303781241764.09%
603530神马电力48.3056.03+1.60+3.43%7491436360.221.75%
301040中环海陆32.41-21.25+1.07+3.41%4233213763.094.49%
300806斯迪克36.26354.38+1.19+3.39%10792839044.213.41%
605183确成股份21.0915.69+0.69+3.38%398698427.010.97%
301181标榜股份45.1742.34+1.46+3.34%99994456.191.12%
600522中天科技18.6422.20+0.60+3.33%1055160197843.53.09%
000551创元科技15.6329.42+0.49+3.24%21730233792.564.50%
603161科华控股16.0333.79+0.49+3.15%17244527497.159.04%
002478常宝股份9.2513.54+0.28+3.12%25517323453.993.53%
603389*ST亚振47.50-131.38+1.43+3.10%82093834.810.31%
605376博迁新材63.20107.37+1.87+3.05%2894218202.521.11%
300709精研科技49.4253.84+1.45+3.02%5983729294.54.01%
688698伟创电气99.0881.81+2.90+3.02%28500.2928205.471.33%
603876鼎胜新材16.5040.00+0.48+3.00%15748625944.541.69%
688720艾森股份83.17166.13+2.40+2.97%30371.0525243.655.39%
688535华海诚科119.07453.73+3.38+2.92%26270.8431106.025.01%
603013亚普股份24.7923.39+0.69+2.86%396289836.890.77%
603355莱克电气36.4521.48+1.01+2.85%2976910756.260.52%
688226威腾电气41.26-15497.85+1.14+2.84%28727.5911838.711.52%
601222林洋能源5.9460.67+0.16+2.77%33543120020.321.63%
688800瑞可达87.1459.29+2.34+2.76%79001.4269664.853.84%
920509同惠电子40.3896.79+1.08+2.75%3335413358.193.99%
301285鸿日达68.48-253.45+1.83+2.75%139009526.321.77%
603915国茂股份17.9243.53+0.47+2.69%404767179.850.62%
002484江海股份30.7737.65+0.78+2.60%16146850154.681.97%
301179泽宇智能17.4348.65+0.44+2.59%6495311490.582.73%
688001华兴源创32.93-49.83+0.83+2.59%33605.4311074.10.75%
301421波长光电109.25396.21+2.75+2.58%3509838134.937.58%
603005晶方科技29.9757.14+0.75+2.57%22117065558.343.39%
301310鑫宏业41.7249.68+1.04+2.56%97284043.281.94%
920100三协电机72.0588.28+1.78+2.53%99617136.4235.83%
301012扬电科技30.36116.29+0.75+2.53%12257937457.298.54%
300091*ST金灵3.26-3.37+0.08+2.52%1642435337.871.11%
002553南方精工27.8728.59+0.68+2.50%11226431150.614.48%
300279和晶科技7.8158.87+0.19+2.49%1152648955.932.37%
300029*ST天龙5.85-31.83+0.14+2.45%292361705.771.46%
003032*ST传智6.72-26.72+0.16+2.44%547833679.751.98%
688353华盛锂电109.10-119.23+2.57+2.41%54949.0460759.713.45%
688599天合光能19.34-6.67+0.45+2.38%346074.967185.141.48%
603212赛伍技术15.19-21.69+0.35+2.36%27909541768.836.38%
920533骏创科技31.12151.27+0.71+2.33%134194137.7781.86%
688300联瑞新材66.1255.72+1.47+2.27%42517.5328029.321.76%
688205德科立151.60373.34+3.36+2.27%52895.2279620.23.34%
300416苏试试验18.6639.56+0.41+2.25%20270237987.444.01%
301386未来电器26.5838.38+0.58+2.23%3841210289.258.95%
300331苏大维格47.03-197.80+1.02+2.22%20967898088.59.97%
300447全信股份20.75-693.86+0.45+2.22%23256350002.8311.54%
300555ST路通15.26-52.94+0.33+2.21%117661759.350.59%
603185弘元绿能27.95-22.95+0.60+2.19%10326228621.771.52%
300641正丹股份21.2610.74+0.45+2.16%19088940584.233.63%
300970华绿生物22.84725.89+0.48+2.15%382998733.624.03%
601500通用股份4.8373.71+0.10+2.11%25773912555.171.63%
300373扬杰科技70.8329.45+1.44+2.08%8050756829.671.48%
603092德力佳67.7734.67+1.37+2.06%110787448.183.31%
300670大烨智能6.94-34.25+0.14+2.06%851155936.423.79%
002309中利集团2.98-10.42+0.06+2.05%61436018388.232.65%
603291联合水务11.5059.82+0.23+2.04%373844315.942.88%
301560众捷汽车35.4948.50+0.69+1.98%121614289.965.00%
301329信音电子25.9762.97+0.50+1.96%4915112662.5811.43%
688295中复神鹰32.99-559.04+0.63+1.95%34320.7911349.550.38%
001400江顺科技114.7562.04+2.19+1.95%1816320826.2212.11%
300926博俊科技32.5716.22+0.62+1.94%266958665.2710.90%
301045天禄科技34.75118.25+0.66+1.94%271249614.184.24%
688147微导纳米76.67108.98+1.45+1.93%49060.737598.071.06%
688697纽威数控16.2724.49+0.30+1.88%17041.732759.0130.37%
301125腾亚精工20.12464.18+0.37+1.87%201494069.241.75%
603666亿嘉和32.64-37.23+0.59+1.84%3906512764.841.90%
688232新点软件32.1492.79+0.58+1.84%43914.1414104.441.36%
920593鼎智科技36.23200.59+0.63+1.77%119944326.1180.74%
300664鹏鹞环保5.7619.84+0.10+1.77%1217706975.641.62%
301160翔楼新材72.0236.77+1.23+1.74%118278469.821.63%
688448磁谷科技54.5097.49+0.93+1.74%14773.218108.3493.08%
603416信捷电气63.0742.27+1.07+1.73%139048771.261.00%
920026卓兆点胶41.5296.71+0.70+1.71%125075239.8163.36%
000421南京公用7.1423.27+0.12+1.71%1168788333.112.04%
603283赛腾股份45.4225.65+0.76+1.70%6230928297.992.30%
002747埃斯顿25.17-30.67+0.42+1.70%13161833132.861.68%
002384东山精密80.70119.05+1.32+1.66%197588159242.81.43%
688221前沿生物-U26.53-59.25+0.43+1.65%65719.6517319.041.75%
300809华辰装备37.98203.86+0.61+1.63%202847663.8311.35%
603312西典新能48.7526.82+0.78+1.63%2566412584.825.04%
002090金智科技12.8962.84+0.20+1.58%16345321314.034.13%
301656联合动力27.8057.85+0.43+1.57%5521315353.063.31%
600981苏豪汇鸿3.2947.64+0.05+1.54%2715638990.211.21%
603688石英股份40.27140.00+0.61+1.54%8948835909.51.65%
000425徐工机械11.2920.10+0.17+1.53%29052832706.480.31%
301491汉桑科技59.2935.02+0.84+1.44%63993787.512.36%
603988中电电机29.43162.84+0.41+1.41%10504030363.484.47%
688076ST诺泰38.1924.20+0.53+1.41%24717.319432.9530.78%
603528多伦科技10.86-138.18+0.15+1.40%23488126323.893.33%
301076新瀚新材47.12125.41+0.65+1.40%3379016046.273.08%
603332苏州龙杰13.9155.52+0.19+1.38%330054539.21.53%
688029南微医学87.7526.96+1.19+1.37%8296.637263.1830.44%
605319无锡振华22.5317.69+0.30+1.35%180224054.070.60%
300933中辰股份9.06231.80+0.12+1.34%13312612184.152.43%
688386泛亚微透90.6566.93+1.20+1.34%3959.263571.2430.44%
603890春秋电子15.9524.13+0.21+1.33%10314616463.082.26%
301559中集环科17.5947.26+0.23+1.32%231634087.452.57%
300660江苏雷利54.3176.27+0.71+1.32%4450224141.651.00%
002608江苏国信7.668.16+0.10+1.32%18294914057.340.48%
301418协昌科技39.18183.93+0.51+1.32%78653074.52.67%
688261东微半导97.93206.44+1.22+1.26%21936.4621307.251.80%
600487亨通光电25.2221.98+0.31+1.24%640727163990.52.62%
002976瑞玛精密28.543175.10+0.35+1.24%150874285.642.26%
301106骏成科技31.9433.92+0.39+1.24%70942244.490.69%
688502茂莱光学412.94384.39+5.04+1.24%6459.88926576.433.85%
603400华之杰56.9035.07+0.68+1.21%45432574.952.27%
688533上声电子30.9827.95+0.37+1.21%8735.4792700.60.54%
301636泽润新能51.1038.52+0.61+1.21%32221639.622.02%
605389长龄液压77.9398.90+0.93+1.21%38412994.430.28%
688503聚和材料80.4082.48+0.94+1.18%79895.2764746.833.98%
300385雪浪环境6.91-4.89+0.08+1.17%665314564.452.29%
300354东华测试46.7052.06+0.54+1.17%161397532.371.98%
601218吉鑫科技5.2446.94+0.06+1.16%1886239953.91.95%
301626苏州天脉188.00115.93+2.14+1.15%51529641.130.98%
002559亚威股份10.5977.40+0.12+1.15%11488612136.442.30%
002576通达动力17.8534.78+0.20+1.13%278834947.031.72%
920002万达轴承113.7285.90+1.27+1.13%47715401.2041.52%
002778中晟高科21.61-37.65+0.24+1.12%118082554.080.96%
688536思瑞浦170.39853.82+1.89+1.12%11462.3319518.680.86%
300217东方电热5.4142.39+0.06+1.12%23765912905.211.94%
920089禾昌聚合20.1019.04+0.22+1.11%71531430.9690.77%
688355明志科技19.4241.81+0.21+1.09%6447.861266.3150.52%
688711宏微科技31.51-510.89+0.34+1.09%47234.2614998.152.22%
688257新锐股份42.2350.44+0.45+1.08%22886.519798.7550.91%
000816智慧农业3.77-79.48+0.04+1.07%52781420030.243.67%
688097博众精工39.1736.68+0.41+1.06%18758.157385.0850.42%
300644南京聚隆36.3831.21+0.38+1.06%153335591.591.76%
300394天孚通信195.7083.03+2.02+1.04%146473286806.51.89%
300827上能电气41.4748.89+0.42+1.02%17836074835.334.63%
002160常铝股份5.95122.11+0.06+1.02%52307931213.386.59%
603486科沃斯82.9329.84+0.83+1.01%1967016215.50.34%
300580贝斯特26.0343.41+0.26+1.01%313588173.340.67%
301229纽泰格21.1999.51+0.21+1.00%159243356.761.23%
002808*ST恒久5.06-24.86+0.05+1.00%12918656.440.78%
688390固德威73.101666.75+0.71+0.98%37567.7527610.251.55%
603693江苏新能12.6029.31+0.12+0.96%225352845.360.25%
003043华亚智能54.20113.98+0.51+0.95%137317460.471.64%
301587中瑞股份24.4778.16+0.23+0.95%103132521.071.40%
688218江苏北人23.58683.08+0.22+0.94%13723.053229.1131.16%
300549优德精密19.35265.70+0.18+0.94%112232155.861.11%
300907康平科技30.1143.35+0.28+0.94%87372622.940.91%
603966法兰泰克13.9925.96+0.13+0.94%460176417.891.16%
688657浩辰软件59.3355.64+0.55+0.94%5288.533126.4821.29%
603036如通股份22.8740.91+0.21+0.93%295566735.251.43%
300320海达股份9.8227.87+0.09+0.92%404443960.20.83%
688048长光华芯129.69-1483.86+1.17+0.91%45147.6258961.462.56%
688678福立旺24.44273.44+0.22+0.91%32764.088022.5291.26%
000919金陵药业7.81151.26+0.07+0.90%958857555.581.54%
688601力芯微50.30124.25+0.45+0.90%27591.9913975.542.06%
603090宏盛股份74.56113.02+0.66+0.89%1606211816.081.61%
920665科强股份14.7843.38+0.13+0.89%201553002.8343.15%
920149旭杰科技12.56-24.55+0.11+0.88%82161043.7441.30%
002091江苏国泰9.2913.11+0.08+0.87%22365120848.011.40%
300258精锻科技14.1661.14+0.12+0.85%693979827.021.22%
002150通润装备21.5531.56+0.18+0.84%6964115024.881.94%
688685迈信林53.95120.82+0.45+0.84%10414.215581.8970.71%
301226祥明智能32.65124.45+0.27+0.83%104113387.830.96%
000581威孚高科20.6513.01+0.17+0.83%6522213485.280.82%
605133嵘泰股份34.2052.21+0.28+0.83%239818226.20.85%
688472阿特斯17.1148.65+0.14+0.82%339260.758643.762.52%
605099共创草坪40.8325.97+0.33+0.81%58992399.40.15%
603115海星股份21.0825.00+0.17+0.81%118692495.820.49%
605089味知香26.2949.90+0.21+0.81%50081305.680.36%
002079苏州固锝10.0684.23+0.08+0.80%12243712278.751.51%
300651金陵体育22.8179.96+0.18+0.80%299236831.433.42%
920642通易航天17.83-330.96+0.14+0.79%307795563.4713.08%
301058中粮科工11.4924.91+0.09+0.79%413534749.670.81%
603381永臻股份20.5152.95+0.16+0.79%126602588.430.89%
301186超达装备49.3630.45+0.38+0.78%53092612.470.70%
688176亚虹医药-U13.26-20.91+0.10+0.76%75701.6810025.321.74%
603370华新精科46.9746.27+0.35+0.75%44592092.611.30%
603248锡华科技22.9752.99+0.17+0.75%419659717.996.05%
688286敏芯股份83.1294.32+0.61+0.74%12851.1610798.192.29%
605111新洁能37.1335.30+0.27+0.73%6755025136.21.63%
603922金鸿顺18.07164.03+0.13+0.72%132472391.460.74%
600805悦达投资5.7763.25+0.04+0.70%739504268.080.87%
300172中电环保5.7949.91+0.04+0.70%1080566253.772.06%
002483润邦股份7.2814.21+0.05+0.69%644914693.30.73%
688013天臣医疗48.4748.51+0.32+0.66%7691.523744.2990.95%
300623捷捷微电29.0949.67+0.19+0.66%7835422808.361.02%
600970中材国际10.739.39+0.07+0.66%14214315330.730.63%
600710苏美达10.9511.44+0.07+0.64%885009738.170.68%
920245威博液压29.8987.38+0.19+0.64%1662495.22850.44%
300128锦富技术7.89-37.41+0.05+0.64%19884515691.171.53%
688069德林海23.70-38.98+0.15+0.64%2638.77623.26580.23%
002438江苏神通15.8526.69+0.10+0.63%556368842.671.19%
920221易实精密17.7137.01+0.11+0.62%4027711.47150.65%
601388怡球资源3.26185.00+0.02+0.62%36888012071.981.68%
300697电工合金17.9646.79+0.11+0.62%7843714156.632.37%
920035精创电气41.1540.30+0.25+0.61%42201731.8763.24%
300051琏升科技8.29-22.98+0.05+0.61%18196714960.964.95%
688375国博电子136.21190.86+0.82+0.61%65374.6191028.541.10%
688539高华科技47.30140.89+0.28+0.60%21914.9910436.032.09%
920418苏轴股份30.6632.89+0.18+0.59%130583995.4650.84%
603273天元智能20.62137.22+0.12+0.59%142962965.62.55%
301061匠心家居91.0021.89+0.52+0.57%38343481.470.26%
603111康尼机电7.0816.78+0.04+0.57%656814666.10.78%
600282南钢股份5.3412.27+0.03+0.56%1802519653.30.29%
301063海锅股份25.5644.89+0.14+0.55%90712316.180.94%
920204沪江材料18.8287.88+0.10+0.53%3485658.09020.70%
300196长海股份15.6319.37+0.08+0.51%9194614452.463.72%
301220亚香股份37.7832.39+0.19+0.51%59872258.820.77%
603382海阳科技31.8441.88+0.16+0.51%45721454.621.26%
003015日久光电16.1351.49+0.08+0.50%347345618.851.40%
002463沪电股份76.1242.38+0.37+0.49%302164228434.71.57%
688656浩欧博155.00270.09+0.75+0.49%2758.644302.8410.43%
002426胜利精密4.15-18.05+0.02+0.48%116510248714.443.42%
688702盛科通信-U129.203062.00+0.60+0.47%16276.0120940.090.80%
603375盛景微38.78168.71+0.18+0.47%74882900.981.17%
603203快克智能37.3238.21+0.17+0.46%188596997.1290.76%
002255海陆重工13.3224.27+0.06+0.45%22007729480.433.45%
600925苏能股份4.6198.87+0.02+0.44%272381255.520.17%
301215中汽股份7.0245.39+0.03+0.43%588864140.350.45%
301389隆扬电子51.60131.44+0.22+0.43%2269411695.082.68%
688093世华科技37.9826.59+0.16+0.42%9433.473604.7140.36%
603117万林物流4.77409.28+0.02+0.42%18978904.720.32%
002293罗莱生活9.6815.78+0.04+0.41%251132420.080.30%
688259创耀科技44.0759.80+0.18+0.41%10855.984797.3650.97%
300842帝科股份83.95126.31+0.34+0.41%6685656015.945.16%
603201常润股份17.3412.84+0.07+0.41%59261025.740.31%
300393中来股份7.47-8.56+0.03+0.40%30042422437.543.14%
600973宝胜股份7.68-39.69+0.03+0.39%45806135627.113.34%
600370三房巷2.57-15.11+0.01+0.39%3496549216.520.90%
002367康力电梯7.8515.80+0.03+0.38%329202577.610.41%
920834三维装备16.1643.79+0.06+0.37%113461838.841.81%
300975商络电子13.5858.79+0.05+0.37%9353112731.151.90%
603259药明康德103.9420.69+0.38+0.37%160320166612.90.65%
601199江南水务5.6913.11+0.02+0.35%311061770.690.33%
300160秀强股份5.7021.11+0.02+0.35%403162302.240.53%
920720吉冈精密14.5166.32+0.05+0.35%104901513.4021.47%
000035中国天楹5.9461.71+0.02+0.34%1264107540.550.55%
920436大地电气17.92-34.96+0.06+0.34%4829867.53990.54%
688381帝奥微24.53-67.70+0.08+0.33%14451.373572.0290.75%
300708聚灿光电9.4642.49+0.03+0.32%14264813475.962.01%
603286日盈电子68.12-480.40+0.21+0.31%37830261923.28%
300856科思股份13.8352.12+0.04+0.29%256963536.050.56%
600300维维股份3.5714.21+0.01+0.28%1555735570.380.96%
301163宏德股份28.6164.79+0.08+0.28%62961801.581.15%
688757胜科纳米29.68143.98+0.08+0.27%8261.8892461.1772.36%
920663明阳科技18.8634.20+0.05+0.27%3632683.07410.57%
603406天富龙39.3534.75+0.10+0.25%714328092.01%
603507振江股份27.6289.50+0.07+0.25%251907010.371.39%
920158长江能科16.1650.83+0.04+0.25%3156510.21060.83%
920802保丽洁16.3455.91+0.04+0.25%4003659.11041.81%
600716凤凰股份4.23-28.05+0.01+0.24%567952391.770.61%
301170锡南科技29.6526.39+0.07+0.24%47651413.511.42%
603380易德龙38.2927.75+0.09+0.24%92543547.610.58%
601799星宇股份126.2722.95+0.27+0.21%56717172.890.20%
605588冠石科技59.40-94.65+0.12+0.20%158539489.912.17%
920068天工股份20.12122.22+0.04+0.20%183753727.5832.93%
920392佳合科技26.71111.32+0.05+0.19%49521323.9951.36%
603035常熟汽饰16.2115.30+0.03+0.19%206663349.920.56%
000570苏常柴A5.60237.76+0.01+0.18%288581616.660.52%
301258富士莱35.0942.35+0.06+0.17%60202104.370.68%
002514宝馨科技5.85-6.42+0.01+0.17%543503190.60.98%
920167同享科技18.38-133.33+0.03+0.16%67061234.3471.03%
603358华达科技55.2362.05+0.09+0.16%155788617.890.35%
300694蠡湖股份12.3285.30+0.02+0.16%184022272.910.85%
688531日联科技75.8276.99+0.12+0.16%12987.269830.9071.21%
920057百甲科技6.97-258.23+0.01+0.14%159251107.541.38%
002585双星新材6.99-20.29+0.01+0.14%18086212684.452.04%
603262技源集团28.9775.09+0.04+0.14%139114030.443.59%
603018华设集团7.5715.39+0.01+0.13%166201259.860.24%
688408中信博45.8330.83+0.06+0.13%8933.034102.2770.41%
688508芯朋微63.2639.20+0.08+0.13%16608.5510568.21.26%
300680隆盛科技56.3745.68+0.07+0.12%6250735467.213.55%
603307扬州金泉40.8623.05+0.05+0.12%30411240.841.79%
603699纽威股份53.0828.56+0.06+0.11%174739239.010.23%
600510黑牡丹9.0588.84+0.01+0.11%598595507.190.58%
301003江苏博云47.9238.22+0.05+0.10%50952443.760.68%
300507苏奥传感9.8169.02+0.01+0.10%720247073.7910.93%
603158腾龙股份10.6733.52+0.01+0.09%400404283.380.82%
002015协鑫能科10.9127.45+0.01+0.09%17144718925.421.06%
688186广大特材24.6524.34+0.02+0.08%32384.428008.9841.15%
688755汉邦科技41.9551.55+0.03+0.07%1013.57425.02640.58%
300631久吾高科30.8347.45+0.02+0.06%190405919.621.58%
301210金杨精密38.1682.01+0.02+0.05%72722774.771.67%
920950迅安科技19.4230.65+0.01+0.05%683133.07850.19%
920005鼎佳精密43.3049.74+0.02+0.05%1669724.26260.88%
600475华光环能23.8140.12+0.01+0.04%9345622223.610.99%
920396常辅股份38.2069.71+0.01+0.03%231328870.2414.55%
002349精华制药7.6328.160.000.00%510793896.580.63%
002516旷达科技6.7655.050.000.00%621164208.590.43%
300240飞力达7.80-3577.220.000.00%373242906.291.03%
603518锦泓集团9.8613.160.000.00%145441434.90.42%
603958哈森股份13.15-39.270.000.00%157322084.860.72%
600908无锡银行5.855.540.000.00%398062330.290.20%
603078江化微--------------
603985恒润股份15.94-23487.960.000.00%418186684.650.95%
002883中设股份11.05-48.840.000.00%92751024.580.60%
920547无锡晶海24.8836.640.000.00%1749437.20620.46%
920363莱赛激光20.85-401.720.000.00%94971995.9691.86%
603982泉峰汽车8.65-8.610.000.00%241432086.80.71%
605333沪光股份31.3822.170.000.00%122393839.420.28%
002998优彩资源7.6872.360.000.00%183931418.910.69%
001205盛航股份16.2440.350.000.00%86841409.030.54%
688700东威科技37.80130.790.000.00%22622.018560.5620.76%
301115联检科技17.13102.850.000.00%99131702.930.81%
688558国盛智科32.3828.74-0.01-0.03%10508.443394.9250.80%
301187欧圣电气26.1033.39-0.01-0.04%125833299.80.49%
301502华阳智能46.4580.23-0.02-0.04%23561096.071.00%
300864南大环境20.7521.21-0.01-0.05%85111771.220.54%
300881盛德鑫泰36.3621.67-0.02-0.05%62042255.881.08%
605123派克新材107.2551.08-0.06-0.06%2203623782.81.82%
688211中科微至32.45-16.91-0.02-0.06%1561.63506.65070.12%
002645华宏科技15.47-60.02-0.01-0.06%638429893.5691.14%
600105永鼎股份27.27119.65-0.02-0.07%498131136078.23.41%
301287康力源44.8131.41-0.04-0.09%41371856.182.43%
920371欧福蛋业11.1037.53-0.01-0.09%100691117.3590.52%
605258协和电子32.8341.63-0.03-0.09%92843045.021.06%
920641格利尔21.36224.85-0.02-0.09%113192442.3542.53%
601952苏垦农发9.3022.18-0.01-0.11%343643207.640.25%
601555东吴证券9.0612.98-0.01-0.11%20179218398.750.41%
603326我乐家居9.0616.19-0.01-0.11%124641129.660.39%
301098金埔园林8.85-18.35-0.01-0.11%136081206.040.91%
603065宿迁联盛8.5197.61-0.01-0.12%138401176.950.70%
301272英华特42.4862.83-0.05-0.12%40271702.331.29%
300826测绘股份16.82190.72-0.02-0.12%4633781.330.27%
603878武进不锈8.06107.97-0.01-0.12%464023751.420.83%
688337普源精电39.90106.21-0.05-0.13%10866.74339.9460.58%
300905宝丽迪36.3046.59-0.05-0.14%237728683.041.71%
603339四方科技14.1928.13-0.02-0.14%275313931.40.89%
002455百川股份7.04388.36-0.01-0.14%638834510.761.23%
688429时创能源13.92-14.28-0.02-0.14%9878.241373.3460.82%
601128常熟银行6.945.49-0.01-0.14%1159798072.1690.35%
300717华信新材19.9135.91-0.03-0.15%67591344.490.66%
301088戎美股份17.1046.36-0.03-0.18%164652831.960.88%
603351威尔药业27.2425.00-0.05-0.18%3224880.150.24%
600854春兰股份5.0722.06-0.01-0.20%289151469.030.56%
301026浩通科技31.8537.41-0.07-0.22%252168103.32.26%
300211*ST亿通9.05-98.88-0.02-0.22%8429762.850.28%
603183建研院4.4454.59-0.01-0.22%343531523.70.69%
920121江天科技44.9327.45-0.11-0.24%28051261.5732.36%
002966苏州银行8.086.73-0.02-0.25%13489210929.090.31%
300135宝利国际4.02712.62-0.01-0.25%632772549.90.69%
601990南京证券8.0228.95-0.02-0.25%728155862.130.20%
002564天沃科技7.9589.63-0.02-0.25%870006950.841.01%
000910大亚圣象7.7254.09-0.02-0.26%8680669.680.16%
001324长青科技18.8353.98-0.05-0.26%90571706.831.11%
603137恒尚节能14.2049.08-0.04-0.28%5375763.410.73%
301122采纳股份30.17947.71-0.09-0.30%136624138.121.81%
688266泽璟制药-U92.71-184.04-0.29-0.31%10795.2610134.330.41%
601512中新集团9.3217.58-0.03-0.32%204041907.380.14%
688693锴威特40.31-27.46-0.13-0.32%5877.282364.3581.51%
301339通行宝15.3842.36-0.05-0.32%383755937.852.28%
603819神力股份12.14100.41-0.04-0.33%105361280.910.48%
002239奥特佳3.0279.36-0.01-0.33%2661178084.120.81%
603017中衡设计12.0281.53-0.04-0.33%573776947.362.08%
605300佳禾食品11.72195.20-0.04-0.34%90711063.790.20%
300618寒锐钴业49.7356.46-0.17-0.34%8700143344.533.19%
600064南京高科8.696.47-0.03-0.34%549714794.460.32%
600377宁沪高速11.5412.46-0.04-0.35%345633996.280.09%
301072中捷精工22.85-45.99-0.08-0.35%60741391.180.90%
600287苏豪时尚5.6899.86-0.02-0.35%13890791.510.32%
002635安洁科技14.0865.86-0.05-0.35%241253408.430.61%
600128苏豪弘业11.1860.27-0.04-0.36%208042328.710.84%
601860紫金银行2.776.87-0.01-0.36%1504964171.440.42%
605286同力天启41.4531.76-0.15-0.36%40181667.870.24%
301238瑞泰新材21.82302.27-0.08-0.37%5876212926.090.80%
603299苏盐井神10.7416.04-0.04-0.37%336203616.370.43%
600305恒顺醋业7.9959.36-0.03-0.37%246501972.690.22%
000890法尔胜5.31-25.50-0.02-0.38%1010725418.272.41%
601008连云港5.2542.43-0.02-0.38%376291978.460.30%
688809强一股份387.42142.68-1.48-0.38%22590.1489247.339.28%
920735德源药业35.8219.05-0.14-0.39%62882255.8030.61%
300165ST天瑞5.07-27.40-0.02-0.39%240211219.380.57%
300382斯莱克15.03-90.78-0.06-0.40%499617568.360.77%
000518*ST四环2.49-23.72-0.01-0.40%25122628.270.24%
301006迈拓股份17.3827.44-0.07-0.40%86891511.61.04%
688426康为世纪26.57-21.70-0.11-0.41%3482.01932.46340.91%
002540亚太科技7.2422.26-0.03-0.41%1348899878.681.55%
603366日出东方9.6243.03-0.04-0.41%639326172.490.79%
002722物产金轮15.9124.93-0.07-0.44%141272245.910.74%
688103国力电子68.10108.96-0.30-0.44%11625.917996.1281.22%
920946森萱医药11.1835.08-0.05-0.45%138201554.3180.32%
002839张家港行4.455.54-0.02-0.45%700853127.350.29%
603269海鸥股份13.0938.06-0.06-0.46%272123581.870.88%
600527江南高纤2.16133.92-0.01-0.46%1452943151.990.84%
920007酉立智能70.6629.05-0.33-0.46%611431.86780.57%
688566吉贝尔29.2224.11-0.14-0.48%8849.452607.170.44%
688137近岸蛋白47.83-51.62-0.23-0.48%7836.9093719.3742.40%
603519立霸股份12.4419.85-0.06-0.48%83641040.020.31%
603059倍加洁35.13-84.02-0.17-0.48%69362417.140.69%
600862中航高科24.6232.76-0.12-0.49%140025347481.01%
002550千红制药8.1324.22-0.04-0.49%557454547.340.59%
301393昊帆生物54.4842.96-0.27-0.49%46182536.071.10%
688262国芯科技31.57-58.73-0.16-0.50%49055.9515638.651.46%
001373翔腾新材38.78-155.32-0.20-0.51%81593188.452.46%
002395双象股份17.448.18-0.09-0.51%83981469.360.31%
601456国联民生9.6731.13-0.05-0.51%11081110763.570.25%
002380科远智慧32.6325.24-0.17-0.52%6236420647.564.40%
300855图南股份33.62100.49-0.18-0.53%282269472.931.00%
300402宝色股份22.3891.56-0.12-0.53%288056474.571.18%
002080中材科技38.5936.73-0.21-0.54%271308105220.91.62%
603066音飞储存10.94489.32-0.06-0.55%143631577.010.49%
603042华脉科技17.67-208.37-0.10-0.56%401617171.492.50%
601009南京银行10.556.06-0.06-0.57%23911425273.240.19%
300554三超新材24.21-24.33-0.14-0.57%79771933.951.01%
920014特瑞斯12.0734.81-0.07-0.58%4051488.96140.60%
688231隆达股份27.5487.98-0.16-0.58%14759.294077.9331.17%
920422润普食品13.4956.03-0.08-0.59%6980945.58121.05%
002623亚玛顿18.43-22.97-0.11-0.59%96121775.050.48%
603205健尔康28.2742.75-0.17-0.60%50381427.751.22%
603323苏农银行4.974.95-0.03-0.60%1349886724.220.67%
603968醋化股份11.36-67.94-0.07-0.61%8197936.50.40%
002245蔚蓝锂芯17.8228.59-0.11-0.61%15170327316.221.40%
002024ST易购1.61176.05-0.01-0.62%747151208.670.08%
603344星德胜33.6933.79-0.21-0.62%128444342.742.38%
603810丰山集团15.9392.43-0.10-0.62%117521874.430.71%
603707健友股份9.4423.47-0.06-0.63%389533693.480.24%
688113联测科技42.0126.34-0.27-0.64%4266.581802.6030.66%
002547春兴精工4.60-23.34-0.03-0.65%932914308.810.84%
301030仕净科技13.79-2.45-0.09-0.65%298684128.171.48%
603906龙蟠科技19.88-30.73-0.13-0.65%17703235841.613.13%
600398海澜之家6.1113.89-0.04-0.65%985356043.720.21%
600901江苏金租6.0711.12-0.04-0.65%764084662.620.13%
000301东方盛虹10.59-93.18-0.07-0.66%9721610360.770.15%
002685华东重机7.5058.49-0.05-0.66%863106492.690.86%
002807江阴银行4.475.03-0.03-0.67%1352816051.420.55%
300873海晨股份23.6319.48-0.16-0.67%172734109.251.04%
300466赛摩智能10.28-72.00-0.07-0.68%507865238.841.13%
920305*ST云创10.28-7.75-0.07-0.68%8170845.22341.01%
300190维尔利4.31-4.74-0.03-0.69%656022845.870.81%
002531天顺风能7.15-734.64-0.05-0.69%899456450.810.50%
688106金宏气体22.72102.60-0.16-0.70%62743.0514378.611.30%
300228富瑞特装9.9322.31-0.07-0.70%14483414474.262.58%
688170德龙激光36.40-125.34-0.26-0.71%21583.877947.2722.09%
300500启迪设计12.48-56.07-0.09-0.72%184182312.891.10%
601010文峰股份2.7647.80-0.02-0.72%2199406094.931.19%
601688华泰证券23.1913.45-0.17-0.73%34004479585.040.47%
688758赛分科技19.0964.18-0.14-0.73%15867.873036.6370.53%
301168通灵股份47.15124.97-0.35-0.74%63362991.320.66%
300982苏文电能22.49515.39-0.17-0.75%8135118725.154.20%
301260格力博17.07-796.90-0.13-0.76%154172643.250.75%
688178万德斯24.92-18.27-0.19-0.76%2814.27701.77230.33%
603313梦百合9.1832.24-0.07-0.76%385343539.70.68%
603016新宏泰31.1569.65-0.24-0.76%129204054.720.87%
600794保税科技3.8955.10-0.03-0.77%576252253.350.48%
600533栖霞建设2.56-3.57-0.02-0.78%473481222.590.45%
301180万祥科技17.78-251.85-0.14-0.78%147232639.10.90%
688450光格科技29.86-24.80-0.24-0.80%2980.6895.1060.61%
603041美思德12.4271.84-0.10-0.80%7893982.740.43%
603369今世缘34.6815.04-0.28-0.80%3281611422.290.26%
600557康缘药业14.8629.90-0.12-0.80%288084303.90.51%
300305裕兴股份6.13-6.01-0.05-0.81%219311347.950.68%
603387基蛋生物8.5420.75-0.07-0.81%322722769.930.64%
600400红豆股份2.41-12.00-0.02-0.82%1294463131.490.56%
301090华润材料7.23-25.85-0.06-0.82%228561663.890.16%
603489八方股份31.2092.09-0.26-0.83%115223615.650.49%
002491通鼎互联5.991968.22-0.05-0.83%1479238943.791.26%
002221东华能源8.1533.11-0.07-0.85%438163585.70.30%
301290东星医疗27.67-129.79-0.24-0.86%111943127.491.64%
688515裕太微-U112.97-47.76-0.98-0.86%6318.137195.861.27%
002631德尔未来5.71-26.95-0.05-0.87%568233262.790.75%
688116天奈科技49.0768.21-0.43-0.87%39476.6919539.381.08%
301665泰禾股份29.4228.36-0.26-0.88%131933885.873.45%
600078澄星股份10.10-66.37-0.09-0.88%17166917640.622.59%
000525红太阳5.6081.26-0.05-0.88%779154370.380.70%
301278快可电子35.83107.21-0.32-0.89%110953983.722.16%
603629利通电子29.0240.53-0.26-0.89%4471313065.271.74%
603276恒兴新材17.6889.99-0.16-0.90%123872196.491.64%
603722阿科力41.33-138.04-0.38-0.91%46461930.680.49%
301023奕帆传动43.2741.88-0.41-0.94%206158900.7294.93%
301202朗威股份42.1062.69-0.40-0.94%72033051.031.94%
603655朗博科技41.00105.44-0.39-0.94%594024510.56%
600486扬农化工69.1022.74-0.67-0.96%104607292.580.26%
301601惠通科技28.6896.61-0.28-0.97%61521773.770.73%
600481双良节能7.14-10.00-0.07-0.97%36922326534.31.97%
600746江苏索普7.1463.39-0.07-0.97%251711806.770.22%
688399硕世生物78.45-253.41-0.78-0.98%5975.14720.2280.71%
002304洋河股份62.3345.37-0.62-0.98%1664010415.690.11%
920699海达尔54.2231.13-0.54-0.99%22841248.8041.09%
301195北路智控36.2328.89-0.37-1.01%51101858.190.58%
002802洪汇新材12.6150.23-0.13-1.02%88371120.780.49%
300585奥联电子18.22-1143.00-0.19-1.03%211593876.231.32%
002947恒铭达51.4523.80-0.54-1.04%3805119693.211.98%
688022瀚川智能16.16-3.81-0.17-1.04%12534.262035.7910.71%
603155新亚强17.9460.17-0.19-1.05%266964831.180.85%
001236弘业期货10.34672.46-0.11-1.05%450154700.90.59%
300912凯龙高科18.65-11.44-0.20-1.06%171593256.552.00%
605218伟时电子19.4484.62-0.21-1.07%89201740.910.42%
301116益客食品11.05-15.07-0.12-1.07%114481273.950.25%
603776永安行18.40-47.94-0.20-1.08%160682972.30.57%
688060云涌科技45.88-56.52-0.50-1.08%2316.911074.0760.38%
920339恒太照明9.8435.37-0.11-1.11%3958389.35760.26%
002445中南文化2.6660.76-0.03-1.12%2695137181.421.14%
600099林海股份10.54111.45-0.12-1.13%163231720.340.74%
920003中诚咨询34.0421.20-0.39-1.13%63392152.7244.76%
000626远大控股7.81-20.45-0.09-1.14%291272285.980.58%
301505苏州规划24.25131.27-0.28-1.14%134353278.921.79%
920662方盛股份30.28107.80-0.35-1.14%68352081.0292.71%
920006晟楠科技28.53-268.28-0.33-1.14%88832558.22.59%
603660苏州科达11.21-32.51-0.13-1.15%721578155.251.26%
603912佳力图8.61-232.29-0.10-1.15%510904427.460.94%
002391长青股份6.00-34.95-0.07-1.15%261151576.460.56%
300575中旗股份5.97-18.58-0.07-1.16%430652580.311.26%
300420五洋自控4.26-131.42-0.05-1.16%1297305568.361.16%
002040南京港10.2529.50-0.13-1.25%573425888.661.18%
300655晶瑞电材19.37-400.53-0.25-1.27%844602165870.17.92%
603880南卫股份6.15-8.79-0.08-1.28%201471247.80.70%
301687新广益62.2670.34-0.81-1.28%2094213098.017.09%
002652扬子新材3.84-94.98-0.05-1.29%1020843947.211.99%
603937丽岛新材12.23-55.99-0.16-1.29%136011669.480.65%
600501航天晨光29.74-38.71-0.39-1.29%13337540180.163.12%
600919江苏银行9.905.31-0.13-1.30%754112.974949.530.41%
300782卓胜微78.96-217.37-1.04-1.30%4471235550.811.00%
300284苏交科8.2669.42-0.11-1.31%563304678.490.47%
600736苏州高新6.7545.15-0.09-1.32%16389511148.521.42%
688055龙腾光电3.69-60.87-0.05-1.34%27783.51033.7110.08%
300936中英科技40.40-854.47-0.55-1.34%130195292.562.74%
301036双乐股份35.1948.13-0.48-1.35%123934374.531.76%
002387维信诺8.75-5.24-0.12-1.35%869247647.050.62%
002104恒宝股份18.91327.38-0.26-1.36%16460331407.792.74%
603028赛福天9.38-16.82-0.13-1.37%7027566062.47%
688329艾隆科技23.08340.45-0.32-1.37%7861.81821.931.02%
600276恒瑞医药62.3055.37-0.87-1.38%190129119327.70.30%
603955大千生态29.75-174.90-0.42-1.39%91702739.430.68%
000936华西股份8.4524.52-0.12-1.40%12141610368.071.37%
603680今创集团15.4524.00-0.22-1.40%404696311.480.52%
920931无锡鼎邦14.6175.06-0.21-1.42%3838565.37991.33%
920914远航精密31.0046.75-0.45-1.43%303299497.3853.04%
001332锡装股份59.0826.43-0.87-1.45%53783192.011.12%
002182宝武镁业17.47185.69-0.26-1.47%14877526416.721.72%
301591肯特股份42.8950.18-0.64-1.47%139195964.324.10%
300450先导智能59.46107.79-0.89-1.47%444193267820.52.85%
603136天目湖11.8831.31-0.18-1.49%341094069.431.26%
688371菲沃泰20.40146.04-0.31-1.50%11312.282324.370.34%
301155海力风电85.0056.69-1.30-1.51%2410720544.61.96%
300761立华股份20.2326.17-0.31-1.51%318066519.890.51%
000727冠捷科技2.60-20.03-0.04-1.52%3303488671.520.73%
000777中核科技27.1946.29-0.42-1.52%8529423486.332.22%
603334丰倍生物52.3148.61-0.81-1.52%172659084.225.56%
300563神宇股份41.97114.99-0.65-1.53%14505262306.1611.69%
002274华昌化工5.76-321.09-0.09-1.54%738274277.40.79%
002877智能自控9.59572.17-0.15-1.54%703266784.742.92%
300715凯伦股份11.50-9.06-0.18-1.54%166651927.810.52%
300337银邦股份16.531118.37-0.26-1.55%29600050101.94.16%
601928凤凰传媒10.0713.11-0.16-1.56%895439068.5290.35%
300798锦鸡股份7.54-192.18-0.12-1.57%440673330.41.16%
688052纳芯微168.98-202.57-2.75-1.60%10495.9517907.50.74%
603928兴业股份17.1257.53-0.28-1.61%324305596.911.24%
600713南京医药5.4413.42-0.09-1.63%942905174.950.73%
601890亚星锚链10.7434.34-0.18-1.65%14129015267.141.47%
002513蓝丰生化7.16-18.59-0.12-1.65%980277106.543.39%
002866传艺科技18.76-107.16-0.32-1.68%4982894092.75%
603188亚邦股份4.62-11.47-0.08-1.70%627482928.191.10%
603916苏博特10.9141.75-0.19-1.71%709127753.151.69%
688510航亚科技30.9771.99-0.54-1.71%26874.798441.2841.04%
002075沙钢股份5.6843.22-0.10-1.73%22582712948.741.03%
300707威唐工业17.03127.48-0.30-1.73%445757674.2713.11%
301557常友科技125.5361.09-2.22-1.74%36374576.533.28%
300959线上线下98.85370.88-1.76-1.75%1386313838.482.65%
601007金陵饭店7.86102.76-0.14-1.75%546834316.741.40%
301360荣旗科技82.86139.45-1.49-1.77%1660014002.486.52%
688496清越科技6.08-42.77-0.11-1.78%20593.351264.920.87%
300610晨化股份12.0136.88-0.22-1.80%164581990.271.02%
688588凌志软件15.5463.94-0.29-1.83%44136.956928.0421.10%
688166博瑞医药50.39343.44-0.95-1.85%37880.3619309.950.90%
603585苏利股份20.3331.72-0.39-1.88%278265705.091.52%
688670金迪克20.65-20.11-0.40-1.90%13159.152758.1021.07%
600513联环药业19.86-130.02-0.39-1.93%478859608.91.68%
600682南京新百8.5952.31-0.17-1.94%15072013116.891.29%
600770综艺股份5.52146.84-0.11-1.95%1131296298.170.87%
601155新城控股14.53120.61-0.29-1.96%536217840.060.24%
002496*ST辉丰2.00-18.89-0.04-1.96%1260322536.411.13%
600327大东方4.97273.51-0.10-1.97%1660658323.961.88%
002262恩华药业24.3020.08-0.49-1.98%5784614214.870.65%
300537广信材料23.65-82.88-0.48-1.99%6803916298.094.48%
688633星球石墨25.8028.41-0.53-2.01%5366.131399.0790.37%
603359东珠生态7.29-4.83-0.15-2.02%13773810121.523.09%
300292吴通控股4.8061.72-0.10-2.04%2046309890.961.83%
603206嘉环科技17.91110.60-0.38-2.08%289395228.690.95%
600250南京商旅11.76143.11-0.25-2.08%10314412248.363.32%
001234泰慕士27.6875.90-0.59-2.09%140513939.991.54%
300346南大光电61.37138.55-1.38-2.20%745367.1471333.311.36%
002708光洋股份13.68103.33-0.31-2.22%10568414564.172.06%
603787新日股份13.4653.03-0.31-2.25%237843212.091.03%
600280中央商场3.90-25.02-0.09-2.26%1857997333.421.65%
300509新美星14.6044.38-0.34-2.28%322804747.051.31%
603125常青科技18.6650.04-0.44-2.30%459238614.264.54%
002333罗普斯金5.8978.98-0.14-2.32%674344009.331.03%
300721怡达股份13.45-23.41-0.32-2.32%183082494.561.32%
300261雅本化学7.14-33.08-0.17-2.33%1235178872.041.31%
000738航发控制21.3553.76-0.51-2.33%13396629051.341.02%
688260昀冢科技33.69-21.27-0.81-2.35%27342.949343.8282.28%
920694中裕科技21.1326.59-0.51-2.36%105942253.4561.70%
300429强力新材15.79-47.02-0.39-2.41%26175041795.926.57%
300931通用电梯10.75-39.05-0.27-2.45%265192892.961.38%
300201海伦哲7.5128.38-0.19-2.47%211014160052.10%
688631莱斯信息79.61204.57-2.02-2.47%31683.7825248.624.88%
300528幸福蓝海21.47-63.25-0.55-2.50%8240718004.732.21%
688046药康生物18.5962.73-0.48-2.52%17045.673199.6640.42%
605298必得科技44.51108.60-1.15-2.52%112105038.90.60%
920262太湖雪25.3047.96-0.66-2.54%121953069.3973.91%
002290禾盛新材57.6091.51-1.51-2.55%6006235296.482.43%
688258卓易信息127.80193.76-3.40-2.59%46434.560863.45.34%
002530金财互联10.89187.89-0.29-2.59%17744819541.782.55%
002165红宝丽7.75114.28-0.21-2.64%13971410976.711.92%
603879永悦科技6.61-16.85-0.18-2.65%618134124.881.72%
002734利民股份16.6418.85-0.46-2.69%146826247253.38%
300522世名科技12.87807.82-0.36-2.72%388935052.361.48%
688377迪威尔39.4668.89-1.13-2.78%8984.6483569.1380.46%
603900莱绅通灵8.91-44.38-0.26-2.84%556765011.911.63%
300600国瑞科技14.71-82.69-0.43-2.84%608339067.072.07%
301078孩子王11.1854.42-0.33-2.87%29446733268.962.35%
688105诺唯赞21.66-290.70-0.64-2.87%16690.633657.0860.42%
301093华兰股份62.39202.26-1.91-2.97%5276833288.443.36%
601975招商南油3.2612.59-0.10-2.98%853995.128209.521.82%
301137哈焊华通57.86212.00-1.78-2.98%4876728469.822.71%
688225亚信安全24.28-53.35-0.75-3.00%58001.8514202.641.45%
605058澳弘电子31.1430.08-0.97-3.02%212706679.611.49%
920278鹿得医疗9.9364.58-0.31-3.03%433714331.7535.86%
600562国睿科技31.2061.11-1.00-3.11%7972825231.720.64%
301101明月镜片44.4247.39-1.43-3.12%3184514377.991.67%
688030山石网科19.80-26.74-0.64-3.13%30403.886119.921.69%
300927江天化学24.4412.97-0.79-3.13%235755865.261.67%
600389江山股份24.4322.01-0.79-3.13%9114322500.622.12%
300031宝通科技24.2956.18-0.79-3.15%10544625955.643.00%
002172澳洋健康4.2677.67-0.14-3.18%1943538407.022.54%
300598诚迈科技48.65-94.65-1.61-3.20%4846523900.072.23%
603221爱丽家居13.1448.73-0.44-3.24%489196528.432.02%
603990麦迪科技15.75-61.86-0.53-3.26%9352114953.793.05%
688182灿勤科技34.15145.34-1.15-3.26%33791.7411770.720.84%
300192科德教育23.1558.05-0.78-3.26%10438324560.643.22%
002009天奇股份20.74-64.24-0.70-3.26%24246750806.526.85%
688358祥生医疗37.9631.29-1.29-3.29%18085.497040.7381.62%
603488展鹏科技10.97-104.17-0.38-3.35%10069611222.673.45%
300584海辰药业54.52146.10-1.90-3.37%3374318659.74.11%
688273麦澜德47.9547.24-1.72-3.46%12570.516131.3913.41%
603007*ST花王6.03-6.92-0.22-3.52%33566920099.144.89%
300964本川智能60.74131.72-2.29-3.63%2159713304.333.86%
600959江苏有线3.6740.25-0.14-3.67%46289317224.060.93%
301010晶雪节能22.09110.31-0.87-3.79%292286531.112.71%
300295三六五网13.20-29.97-0.53-3.86%477746410.812.85%
002315焦点科技55.0134.23-2.22-3.88%6954539155.333.44%
300682朗新集团18.23-64.52-0.74-3.90%35191767077.983.41%
300753爱朋医疗35.31-991.09-1.44-3.92%5538819898.786.30%
688580伟思医疗62.8347.77-2.59-3.96%21432.1213628.822.24%
920284灵鸽科技40.76-144.89-1.70-4.00%2790311512.544.12%
002127南极电商3.34-33.06-0.14-4.02%49489816798.12.48%
688096京源环保9.00-113.05-0.38-4.05%51958.844755.7962.20%
301016雷尔伟24.8682.48-1.05-4.05%5390813546.622.60%
301378通达海44.69-82.95-1.93-4.14%6516129800.0314.19%
002223鱼跃医疗40.9123.57-1.77-4.15%13963258159.081.49%
300339润和软件55.36341.76-2.43-4.20%320648180078.94.12%
300390天华新能51.11-991.89-2.29-4.29%198006104149.72.94%
688350富淼科技26.83424.32-1.35-4.79%20442.225561.9981.71%
002201九鼎新材11.5095.95-0.58-4.80%59157270345.639.83%
603828ST柯利达8.76-48.70-0.46-4.99%590905210.280.99%
002394联发股份15.4214.92-0.86-5.28%23527936241.647.28%
300725药石科技44.3151.51-2.59-5.52%11161250562.845.51%
600775南京熊猫14.95-76.05-0.99-6.21%50775578667.857.56%
002787华源控股13.3445.78-0.91-6.39%25434235178.2810.14%
920790联迪信息38.67477.60-2.88-6.93%236839422.3914.36%
301518长华化学39.6655.14-3.22-7.51%4484718228.088.38%
688690纳微科技27.3174.21-2.23-7.55%108108.630439.332.68%
688488艾迪药业19.28-93.14-1.70-8.10%97922.5819557.612.33%
688607康众医疗51.00830.11-4.80-8.60%42556.3522190.694.83%
002519银河电子9.28-12.06-1.03-9.99%13987812980.681.25%
000681视觉中国31.60198.07-3.51-10.00%13107341419.071.94%

转至先锋精科（688605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。