|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋精科(688605)江苏省上涨家数:336下跌家数:350平均涨幅:+0.01%平均换手:3.34%总成交额:1783.84亿元 更新时间：2025-11-14 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300584 | 海辰药业 | 71.90 | 192.68 | +11.98 | +19.99% | 202806 | 132934.9 | 24.70% | | 688670 | 金迪克 | 28.03 | -27.30 | +4.67 | +19.99% | 104210.6 | 26603.46 | 8.46% | | 301360 | 荣旗科技 | 89.98 | 151.43 | +13.05 | +16.96% | 66300 | 56676.14 | 26.04% | | 688408 | 中信博 | 54.70 | 36.80 | +6.69 | +13.93% | 230652.6 | 120848 | 10.53% | | 688353 | 华盛锂电 | 136.00 | -148.62 | +16.00 | +13.33% | 204697.6 | 269772.6 | 17.19% | | 688170 | 德龙激光 | 38.69 | -133.22 | +3.68 | +10.51% | 108295.1 | 40202.03 | 10.48% | | 600327 | 大东方 | 5.58 | 307.08 | +0.51 | +10.06% | 1366946 | 74817.27 | 15.45% | | 603366 | 日出东方 | 11.07 | 49.51 | +1.01 | +10.04% | 610921 | 65217.66 | 7.51% | | 603929 | 亚翔集成 | 54.29 | 18.12 | +4.94 | +10.01% | 48061 | 24987.19 | 2.25% | | 001332 | 锡装股份 | 59.58 | 26.65 | +5.42 | +10.01% | 30438 | 17439.09 | 6.34% | | 688426 | 康为世纪 | 31.02 | -25.34 | +2.29 | +7.97% | 22013.96 | 6675.157 | 5.95% | | 300091 | 金通灵 | 3.38 | -3.49 | +0.24 | +7.64% | 967982 | 31873.94 | 6.56% | | 301557 | 常友科技 | 110.34 | 53.70 | +7.54 | +7.33% | 14130 | 15379.38 | 12.75% | | 603185 | 弘元绿能 | 37.33 | -30.65 | +2.34 | +6.69% | 858348 | 323232.6 | 12.64% | | 300029 | *ST天龙 | 7.17 | -39.01 | +0.43 | +6.38% | 55870 | 3844.12 | 2.79% | | 603307 | 扬州金泉 | 45.95 | 25.85 | +2.75 | +6.37% | 17544 | 7847.42 | 10.32% | | 603400 | 华之杰 | 58.92 | 36.31 | +3.46 | +6.24% | 26152 | 15259.11 | 13.34% | | 002685 | 华东重机 | 7.78 | 60.67 | +0.44 | +5.99% | 675943.1 | 51573.09 | 6.71% | | 300390 | 天华新能 | 50.88 | -987.42 | +2.84 | +5.91% | 841280 | 412016.8 | 12.51% | | 920699 | 海达尔 | 55.53 | 31.88 | +2.95 | +5.61% | 13113 | 7392.997 | 6.28% | | 300450 | 先导智能 | 55.16 | 99.99 | +2.86 | +5.47% | 1395629 | 762240.3 | 8.95% | | 688376 | 美埃科技 | 49.32 | 35.96 | +2.53 | +5.41% | 37899.34 | 18294.93 | 7.43% | | 688429 | 时创能源 | 17.40 | -17.84 | +0.89 | +5.39% | 60296.74 | 10487.82 | 5.03% | | 688448 | 磁谷科技 | 49.90 | 89.26 | +2.55 | +5.39% | 83529.44 | 40800.32 | 17.41% | | 688147 | 微导纳米 | 58.14 | 82.64 | +2.94 | +5.33% | 213695.6 | 123585.2 | 21.13% | | 603655 | 朗博科技 | 40.70 | 104.67 | +1.90 | +4.90% | 48793 | 19513.1 | 4.60% | | 920284 | 灵鸽科技 | 47.34 | -168.28 | +2.19 | +4.85% | 84018 | 38125.7 | 12.40% | | 920914 | 远航精密 | 32.50 | 49.01 | +1.45 | +4.67% | 42227 | 13306.82 | 4.23% | | 300651 | 金陵体育 | 23.25 | 81.50 | +1.02 | +4.59% | 154857 | 36425.74 | 17.71% | | 600370 | 三房巷 | 3.02 | -17.75 | +0.13 | +4.50% | 1649676 | 49747.78 | 4.23% | | 600557 | 康缘药业 | 16.36 | 32.92 | +0.68 | +4.34% | 256768 | 41855.89 | 4.54% | | 688116 | 天奈科技 | 57.32 | 79.67 | +2.36 | +4.29% | 207013 | 119068.1 | 5.65% | | 300393 | 中来股份 | 8.79 | -10.07 | +0.36 | +4.27% | 2133129 | 183476.6 | 22.32% | | 688531 | 日联科技 | 64.07 | 65.06 | +2.37 | +3.84% | 34289.32 | 21844.71 | 3.21% | | 300931 | 通用电梯 | 11.16 | -40.54 | +0.40 | +3.72% | 56272 | 6207.86 | 2.93% | | 688496 | 清越科技 | 7.21 | -50.72 | +0.25 | +3.59% | 79290.58 | 5681.781 | 3.33% | | 603332 | 苏州龙杰 | 14.20 | 56.67 | +0.49 | +3.57% | 110741 | 15667.04 | 5.12% | | 000626 | 远大控股 | 8.70 | -22.78 | +0.29 | +3.45% | 346966 | 30061.77 | 6.89% | | 603489 | 八方股份 | 31.15 | 91.94 | +1.01 | +3.35% | 53539 | 16498.48 | 2.28% | | 301006 | 迈拓股份 | 18.25 | 28.81 | +0.59 | +3.34% | 26877 | 4893.17 | 3.21% | | 300827 | 上能电气 | 46.12 | 54.36 | +1.48 | +3.32% | 1091482 | 507117 | 28.33% | | 300228 | 富瑞特装 | 8.51 | 18.75 | +0.27 | +3.28% | 357290 | 30278.48 | 6.50% | | 605389 | 长龄液压 | 63.16 | 80.16 | +1.96 | +3.20% | 11399 | 7110.391 | 0.84% | | 301278 | 快可电子 | 40.35 | 120.74 | +1.21 | +3.09% | 81472 | 33254.31 | 15.85% | | 002778 | 中晟高科 | 22.81 | -39.74 | +0.68 | +3.07% | 57724 | 13245.71 | 4.68% | | 300806 | 斯迪克 | 29.90 | 292.22 | +0.89 | +3.07% | 257830 | 75489.11 | 8.15% | | 688096 | 京源环保 | 8.64 | -108.53 | +0.25 | +2.98% | 52877 | 4550.218 | 2.24% | | 002513 | 蓝丰生化 | 9.50 | -23.35 | +0.26 | +2.81% | 740424.9 | 69453.8 | 27.92% | | 300141 | 和顺电气 | 12.83 | -73.15 | +0.35 | +2.80% | 157005 | 20101.48 | 6.17% | | 301030 | 仕净科技 | 15.40 | -2.73 | +0.42 | +2.80% | 60749 | 9290.94 | 3.01% | | 920946 | 森萱医药 | 12.85 | 40.32 | +0.35 | +2.80% | 161792 | 20540.91 | 3.79% | | 603660 | 苏州科达 | 9.63 | -28.08 | +0.26 | +2.77% | 281536 | 27005.71 | 4.90% | | 300051 | 琏升科技 | 7.16 | -19.85 | +0.19 | +2.73% | 110615 | 7882.11 | 3.01% | | 688685 | 迈信林 | 63.88 | 141.66 | +1.69 | +2.72% | 49181.98 | 31240.25 | 3.38% | | 002808 | *ST恒久 | 6.11 | -30.02 | +0.16 | +2.69% | 55761 | 3377.48 | 3.38% | | 002496 | *ST辉丰 | 1.91 | -18.04 | +0.05 | +2.69% | 292454 | 5557.49 | 2.63% | | 301010 | 晶雪节能 | 26.38 | 131.73 | +0.69 | +2.69% | 114460 | 30140.8 | 10.60% | | 603059 | 倍加洁 | 34.12 | -81.60 | +0.88 | +2.65% | 23621 | 8005.03 | 2.35% | | 920006 | 晟楠科技 | 29.01 | -272.80 | +0.73 | +2.58% | 41537 | 12469.91 | 12.11% | | 688221 | 前沿生物-U | 17.72 | -39.57 | +0.44 | +2.55% | 253997.8 | 45224.66 | 6.78% | | 600400 | 红豆股份 | 2.83 | -14.09 | +0.07 | +2.54% | 955936.9 | 26971.43 | 4.17% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.28 | +2.53% | 44944 | 5069.11 | 2.05% | | 300819 | 聚杰微纤 | 26.26 | 66.34 | +0.64 | +2.50% | 66007 | 17563.09 | 4.90% | | 603183 | 建研院 | 4.94 | 60.73 | +0.12 | +2.49% | 152633 | 7522.08 | 3.07% | | 301072 | 中捷精工 | 24.85 | -50.01 | +0.60 | +2.47% | 11413 | 2813.52 | 1.70% | | 300912 | 凯龙高科 | 18.76 | -11.50 | +0.45 | +2.46% | 109518 | 20783.01 | 12.76% | | 600682 | 南京新百 | 9.20 | 56.06 | +0.22 | +2.45% | 1353865 | 120860.2 | 11.62% | | 301505 | 苏州规划 | 24.02 | 130.02 | +0.57 | +2.43% | 22052 | 5232.04 | 2.94% | | 603879 | 永悦科技 | 6.43 | -16.39 | +0.15 | +2.39% | 81253 | 5190.7 | 2.26% | | 301093 | 华兰股份 | 50.72 | 164.42 | +1.17 | +2.36% | 58318 | 29140.98 | 3.72% | | 603389 | *ST亚振 | 48.80 | -134.98 | +1.09 | +2.28% | 18946 | 9177.96 | 0.72% | | 300809 | 华辰装备 | 37.34 | 200.43 | +0.83 | +2.27% | 44550 | 16520.41 | 2.96% | | 920158 | 长江能科 | 18.18 | -- | +0.40 | +2.25% | 52216 | 9456.709 | 13.69% | | 002024 | ST易购 | 1.83 | 200.11 | +0.04 | +2.23% | 1023662 | 18711.96 | 1.11% | | 301116 | 益客食品 | 12.04 | -16.42 | +0.26 | +2.21% | 84266 | 10119.45 | 1.88% | | 688503 | 聚和材料 | 57.55 | 59.04 | +1.24 | +2.20% | 62445.44 | 35853.41 | 3.46% | | 300907 | 康平科技 | 32.75 | 47.15 | +0.70 | +2.18% | 23735 | 7735.12 | 2.47% | | 603137 | 恒尚节能 | 15.01 | 51.88 | +0.32 | +2.18% | 47545 | 7094.91 | 6.45% | | 300201 | 海伦哲 | 5.75 | 21.73 | +0.12 | +2.13% | 381536 | 21846.52 | 3.79% | | 603382 | 海阳科技 | 34.75 | 45.71 | +0.72 | +2.12% | 29745 | 10318.24 | 8.37% | | 688358 | 祥生医疗 | 33.91 | 27.95 | +0.70 | +2.11% | 14368.83 | 4887.278 | 1.28% | | 603028 | 赛福天 | 8.74 | -15.68 | +0.18 | +2.10% | 103848 | 8998.08 | 3.65% | | 688350 | 富淼科技 | 23.90 | 386.42 | +0.49 | +2.09% | 45173.79 | 11009.51 | 3.70% | | 603017 | 中衡设计 | 10.25 | 69.53 | +0.21 | +2.09% | 63009 | 6421.64 | 2.28% | | 301258 | 富士莱 | 36.18 | 43.66 | +0.74 | +2.09% | 17684 | 6368.35 | 1.99% | | 301168 | 通灵股份 | 48.08 | 127.43 | +0.97 | +2.06% | 37102 | 17794.09 | 3.89% | | 002090 | 金智科技 | 12.02 | 58.60 | +0.24 | +2.04% | 177187 | 21135.83 | 4.47% | | 688758 | 赛分科技 | 22.59 | 75.94 | +0.45 | +2.03% | 77837.29 | 17698.7 | 18.32% | | 301026 | 浩通科技 | 27.32 | 32.09 | +0.54 | +2.02% | 78836 | 21504.27 | 7.07% | | 603163 | 圣晖集成 | 43.16 | 31.75 | +0.85 | +2.01% | 23454 | 10013.56 | 2.35% | | 301260 | 格力博 | 17.63 | -823.04 | +0.34 | +1.97% | 37059 | 6522.51 | 1.81% | | 600513 | 联环药业 | 23.87 | -156.28 | +0.46 | +1.96% | 281806 | 67155.16 | 9.87% | | 002349 | 精华制药 | 8.31 | 30.67 | +0.16 | +1.96% | 324779 | 27057.74 | 3.99% | | 301329 | 信音电子 | 21.92 | 53.15 | +0.42 | +1.95% | 32659 | 7129.82 | 7.60% | | 301656 | 联合动力 | 28.76 | 59.85 | +0.55 | +1.95% | 138954 | 39759.43 | 8.33% | | 600713 | 南京医药 | 5.35 | 13.19 | +0.10 | +1.90% | 220108 | 11717.6 | 1.71% | | 603381 | 永臻股份 | 22.01 | 56.82 | +0.41 | +1.90% | 42003 | 9234.511 | 2.96% | | 605099 | 共创草坪 | 36.54 | 23.24 | +0.68 | +1.90% | 35387 | 12996.62 | 0.88% | | 301290 | 东星医疗 | 27.42 | -128.62 | +0.51 | +1.90% | 13756 | 3762.02 | 2.02% | | 603179 | 新泉股份 | 65.16 | 36.38 | +1.18 | +1.84% | 165456 | 107020.9 | 3.24% | | 688329 | 艾隆科技 | 23.25 | 342.96 | +0.41 | +1.80% | 11341.56 | 2623.811 | 1.47% | | 920509 | 同惠电子 | 37.58 | 90.07 | +0.66 | +1.79% | 34555 | 12945.41 | 4.13% | | 300385 | 雪浪环境 | 6.37 | -4.51 | +0.11 | +1.76% | 79083 | 4997.75 | 2.72% | | 688516 | 奥特维 | 45.47 | 28.17 | +0.78 | +1.75% | 72829.55 | 33168.84 | 2.31% | | 603221 | 爱丽家居 | 12.95 | 48.02 | +0.22 | +1.73% | 41885 | 5433.47 | 1.73% | | 002540 | 亚太科技 | 7.13 | 21.91 | +0.12 | +1.71% | 177849 | 12633.17 | 2.04% | | 920790 | 联迪信息 | 38.63 | 477.11 | +0.65 | +1.71% | 11487 | 4414.643 | 2.11% | | 301163 | 宏德股份 | 29.67 | 67.19 | +0.49 | +1.68% | 13706 | 4062.19 | 2.50% | | 603273 | 天元智能 | 19.72 | 131.23 | +0.32 | +1.65% | 25680 | 5043.97 | 4.58% | | 000890 | 法尔胜 | 4.94 | -23.73 | +0.08 | +1.65% | 138086 | 6800.43 | 3.29% | | 001205 | 盛航股份 | 17.95 | 44.59 | +0.29 | +1.64% | 40089 | 7222.34 | 2.51% | | 603829 | 洛凯股份 | 19.98 | 31.47 | +0.32 | +1.63% | 87972 | 17700.05 | 4.92% | | 002438 | 江苏神通 | 14.53 | 24.47 | +0.23 | +1.61% | 148895 | 21589.28 | 3.18% | | 300717 | 华信新材 | 21.60 | 38.96 | +0.34 | +1.60% | 19302 | 4147.02 | 1.90% | | 300500 | 启迪设计 | 14.62 | -65.69 | +0.23 | +1.60% | 39488 | 5757.15 | 2.36% | | 002445 | 中南文化 | 2.71 | 61.90 | +0.04 | +1.50% | 666149 | 17990.31 | 2.82% | | 301045 | 天禄科技 | 30.14 | 102.56 | +0.44 | +1.48% | 38882 | 11693.35 | 6.08% | | 603878 | 武进不锈 | 10.30 | 137.96 | +0.15 | +1.48% | 342486 | 35458.94 | 6.10% | | 301591 | 肯特股份 | 42.21 | 49.39 | +0.61 | +1.47% | 17021 | 7178.82 | 5.01% | | 920204 | 沪江材料 | 20.93 | 97.73 | +0.30 | +1.45% | 16646 | 3447.356 | 3.33% | | 300670 | 大烨智能 | 8.45 | -41.70 | +0.12 | +1.44% | 71284 | 6035.53 | 3.17% | | 002221 | 东华能源 | 8.58 | 34.86 | +0.12 | +1.42% | 190042 | 16448.07 | 1.30% | | 600716 | 凤凰股份 | 4.30 | -28.51 | +0.06 | +1.42% | 156580 | 6724.82 | 1.67% | | 603880 | 南卫股份 | 7.23 | -10.33 | +0.10 | +1.40% | 30358 | 2183.6 | 1.05% | | 603787 | 新日股份 | 14.56 | 57.37 | +0.20 | +1.39% | 60726 | 8832.351 | 2.64% | | 688176 | 亚虹医药-U | 10.23 | -16.13 | +0.14 | +1.39% | 59395.94 | 6059.732 | 1.36% | | 002040 | 南京港 | 11.02 | 31.72 | +0.15 | +1.38% | 163565 | 18027.99 | 3.37% | | 603201 | 常润股份 | 17.73 | 13.13 | +0.24 | +1.37% | 17086 | 3019.19 | 0.91% | | 301272 | 英华特 | 43.69 | 64.62 | +0.59 | +1.37% | 6717 | 2941.47 | 2.14% | | 605300 | 佳禾食品 | 12.71 | 211.69 | +0.17 | +1.36% | 93824 | 11944.69 | 2.06% | | 002391 | 长青股份 | 6.73 | -39.21 | +0.09 | +1.36% | 232357 | 15603.51 | 5.01% | | 688488 | 艾迪药业 | 15.30 | -73.91 | +0.20 | +1.32% | 68911.7 | 10623.07 | 1.64% | | 301040 | 中环海陆 | 23.99 | -15.73 | +0.31 | +1.31% | 28372 | 6810.42 | 3.01% | | 603161 | 科华控股 | 14.71 | 31.01 | +0.19 | +1.31% | 37001 | 5416.98 | 1.94% | | 300982 | 苏文电能 | 20.17 | 462.23 | +0.26 | +1.31% | 32123 | 6466.98 | 1.66% | | 688166 | 博瑞医药 | 55.10 | 375.54 | +0.71 | +1.31% | 134513 | 74516.28 | 3.18% | | 301626 | 苏州天脉 | 177.68 | 109.57 | +2.28 | +1.30% | 26907 | 48071.65 | 5.11% | | 300509 | 新美星 | 11.02 | 33.50 | +0.14 | +1.29% | 53241 | 5838.75 | 2.15% | | 001324 | 长青科技 | 20.05 | 57.47 | +0.25 | +1.26% | 20174 | 4026.98 | 2.47% | | 603326 | 我乐家居 | 9.63 | 17.21 | +0.12 | +1.26% | 38224 | 3672.89 | 1.20% | | 002652 | 扬子新材 | 4.13 | -102.16 | +0.05 | +1.23% | 123413 | 5116.4 | 2.41% | | 301386 | 未来电器 | 26.63 | 38.46 | +0.32 | +1.22% | 46812 | 12386.04 | 10.91% | | 001400 | 江顺科技 | 63.12 | 34.13 | +0.75 | +1.20% | 4892 | 3086.54 | 3.26% | | 603955 | 大千生态 | 33.88 | -199.18 | +0.39 | +1.16% | 12419 | 4206.72 | 0.92% | | 603982 | 泉峰汽车 | 9.61 | -9.57 | +0.11 | +1.16% | 56904 | 5451.98 | 1.68% | | 002483 | 润邦股份 | 7.01 | 13.68 | +0.08 | +1.15% | 104201 | 7324.93 | 1.18% | | 600280 | 中央商场 | 3.51 | -22.52 | +0.04 | +1.15% | 216000 | 7572.09 | 1.91% | | 301098 | 金埔园林 | 9.68 | -20.07 | +0.11 | +1.15% | 55780 | 5380.29 | 3.73% | | 605319 | 无锡振华 | 21.88 | 17.18 | +0.24 | +1.11% | 30029 | 6555.8 | 1.00% | | 300725 | 药石科技 | 41.04 | 47.71 | +0.45 | +1.11% | 58239 | 23751.45 | 2.87% | | 688375 | 国博电子 | 70.45 | 98.72 | +0.77 | +1.11% | 15624.81 | 11098.56 | 0.26% | | 300215 | 电科院 | 6.53 | -288.29 | +0.07 | +1.08% | 86933 | 5671.76 | 1.74% | | 301287 | 康力源 | 42.27 | 29.63 | +0.45 | +1.08% | 8289 | 3489.5 | 4.87% | | 300600 | 国瑞科技 | 16.06 | -90.28 | +0.17 | +1.07% | 124654 | 20199.86 | 4.24% | | 002998 | 优彩资源 | 8.51 | 78.47 | +0.09 | +1.07% | 96114 | 8183 | 3.69% | | 688371 | 菲沃泰 | 22.11 | 158.28 | +0.23 | +1.05% | 19544.41 | 4323.761 | 0.58% | | 600805 | 悦达投资 | 5.78 | 63.36 | +0.06 | +1.05% | 159083 | 9167.46 | 1.87% | | 603351 | 威尔药业 | 30.19 | 27.70 | +0.31 | +1.04% | 15818 | 4812.1 | 1.17% | | 002387 | 维信诺 | 9.76 | -5.85 | +0.10 | +1.04% | 511685 | 50202.64 | 3.67% | | 600389 | 江山股份 | 23.45 | 21.12 | +0.24 | +1.03% | 57695 | 13509.74 | 1.34% | | 688137 | 近岸蛋白 | 45.20 | -48.79 | +0.46 | +1.03% | 5510.6 | 2471.294 | 1.69% | | 002722 | 物产金轮 | 16.75 | 26.25 | +0.17 | +1.03% | 44717 | 7511.43 | 2.34% | | 603115 | 海星股份 | 20.70 | 24.55 | +0.21 | +1.02% | 63991 | 13401.28 | 2.65% | | 603968 | 醋化股份 | 12.84 | -76.79 | +0.13 | +1.02% | 17530 | 2246.41 | 0.86% | | 001373 | 翔腾新材 | 32.65 | -130.77 | +0.33 | +1.02% | 8865 | 2889.9 | 2.68% | | 300305 | 裕兴股份 | 6.96 | -6.83 | +0.07 | +1.02% | 56905 | 3959.9 | 1.77% | | 688390 | 固德威 | 64.90 | 1479.78 | +0.64 | +1.00% | 134888.2 | 88350.98 | 5.55% | | 688097 | 博众精工 | 32.00 | 29.97 | +0.31 | +0.98% | 24768.14 | 7924.38 | 0.56% | | 603212 | 赛伍技术 | 12.39 | -17.69 | +0.12 | +0.98% | 131949 | 16328.21 | 3.02% | | 603036 | 如通股份 | 21.10 | 37.75 | +0.20 | +0.96% | 35044 | 7400.38 | 1.70% | | 002576 | 通达动力 | 18.01 | 35.10 | +0.17 | +0.95% | 28582 | 5144.68 | 1.76% | | 002531 | 天顺风能 | 7.49 | -769.58 | +0.07 | +0.94% | 222643 | 16701.55 | 1.25% | | 300694 | 蠡湖股份 | 13.06 | 90.43 | +0.12 | +0.93% | 68041 | 8887.98 | 3.13% | | 603387 | 基蛋生物 | 8.77 | 21.31 | +0.08 | +0.92% | 61684 | 5404.41 | 1.22% | | 603117 | 万林物流 | 5.49 | 471.05 | +0.05 | +0.92% | 59929 | 3287.7 | 1.00% | | 301125 | 腾亚精工 | 19.88 | 458.64 | +0.18 | +0.91% | 20605 | 4065.44 | 1.79% | | 300549 | 优德精密 | 20.15 | 276.68 | +0.18 | +0.90% | 31100 | 6263.14 | 3.08% | | 300864 | 南大环境 | 21.59 | 22.07 | +0.19 | +0.89% | 18107 | 3914.88 | 1.15% | | 600486 | 扬农化工 | 69.92 | 23.01 | +0.61 | +0.88% | 27713 | 19445.08 | 0.69% | | 301115 | 联检科技 | 17.33 | 104.05 | +0.15 | +0.87% | 19920 | 3446.92 | 1.63% | | 688022 | 瀚川智能 | 16.19 | -3.82 | +0.14 | +0.87% | 36960.33 | 5952.508 | 2.10% | | 920007 | 酉立智能 | 73.50 | 29.71 | +0.63 | +0.86% | 4091 | 3006.922 | 3.84% | | 920003 | N中诚 | 35.28 | 21.97 | +0.30 | +0.86% | 20971 | 7454.172 | 15.75% | | 600287 | 苏豪时尚 | 5.97 | 105.45 | +0.05 | +0.84% | 56460 | 3370.79 | 1.29% | | 603518 | 锦泓集团 | 9.56 | 12.79 | +0.08 | +0.84% | 97541 | 9331.649 | 2.83% | | 000035 | 中国天楹 | 6.02 | 62.54 | +0.05 | +0.84% | 262259 | 15807.37 | 1.13% | | 601199 | 江南水务 | 6.06 | 13.96 | +0.05 | +0.83% | 99704 | 6024.7 | 1.07% | | 603966 | 法兰泰克 | 12.17 | 22.59 | +0.10 | +0.83% | 397859 | 48146.42 | 10.00% | | 688450 | 光格科技 | 29.26 | -24.30 | +0.24 | +0.83% | 6835 | 1992.867 | 1.40% | | 300881 | 盛德鑫泰 | 37.82 | 22.54 | +0.31 | +0.83% | 17866 | 6743.02 | 3.11% | | 301636 | 泽润新能 | 54.99 | 41.45 | +0.45 | +0.83% | 12610 | 6927.08 | 8.33% | | 601890 | 亚星锚链 | 9.95 | 31.81 | +0.08 | +0.81% | 242567 | 24053.63 | 2.53% | | 603375 | 盛景微 | 40.29 | 175.28 | +0.32 | +0.80% | 14689 | 5863.87 | 2.30% | | 002564 | 天沃科技 | 8.99 | 101.36 | +0.07 | +0.78% | 182157 | 16374.77 | 2.12% | | 605298 | 必得科技 | 39.86 | 97.26 | +0.31 | +0.78% | 31042 | 12550.59 | 1.68% | | 301378 | 通达海 | 30.96 | -57.47 | +0.24 | +0.78% | 10666 | 3286.38 | 2.32% | | 688211 | 中科微至 | 32.38 | -16.88 | +0.25 | +0.78% | 5133.7 | 1658.534 | 0.39% | | 301266 | 宇邦新材 | 38.94 | 95.21 | +0.30 | +0.78% | 24953 | 9778.67 | 2.39% | | 000518 | *ST四环 | 2.62 | -24.96 | +0.02 | +0.77% | 118220 | 3098.08 | 1.15% | | 688700 | 东威科技 | 37.42 | 129.48 | +0.28 | +0.75% | 46839.06 | 17393.76 | 1.57% | | 000910 | 大亚圣象 | 8.02 | 56.19 | +0.06 | +0.75% | 48972 | 3924.58 | 0.89% | | 603042 | 华脉科技 | 16.12 | -190.09 | +0.12 | +0.75% | 56564 | 9066.64 | 3.52% | | 300707 | 威唐工业 | 16.14 | 120.82 | +0.12 | +0.75% | 51481 | 8293.75 | 3.59% | | 002255 | 海陆重工 | 13.46 | 24.53 | +0.10 | +0.75% | 2084693 | 288514 | 32.68% | | 688182 | 灿勤科技 | 24.23 | 103.12 | +0.18 | +0.75% | 37360.77 | 9123.201 | 0.93% | | 002491 | 通鼎互联 | 5.40 | 1774.35 | +0.04 | +0.75% | 183285 | 9846.89 | 1.56% | | 301160 | 翔楼新材 | 60.30 | 30.79 | +0.44 | +0.74% | 8337 | 5029.02 | 1.15% | | 300826 | 测绘股份 | 17.82 | 190.80 | +0.13 | +0.73% | 24965 | 4444.48 | 1.55% | | 603205 | 健尔康 | 28.80 | 43.55 | +0.21 | +0.73% | 15836 | 4561.92 | 3.83% | | 688055 | 龙腾光电 | 4.12 | -67.97 | +0.03 | +0.73% | 72380.08 | 2983.37 | 0.22% | | 000727 | 冠捷科技 | 2.76 | -21.26 | +0.02 | +0.73% | 662916 | 18286.62 | 1.46% | | 001236 | 弘业期货 | 11.11 | 722.54 | +0.08 | +0.73% | 133742 | 14896.4 | 1.76% | | 300970 | 华绿生物 | 18.22 | 579.06 | +0.13 | +0.72% | 17209 | 3131.52 | 1.81% | | 002645 | 华宏科技 | 15.48 | -60.06 | +0.11 | +0.72% | 134710 | 20627.92 | 2.41% | | 301559 | 中集环科 | 17.06 | 45.84 | +0.12 | +0.71% | 24983 | 4257.78 | 2.78% | | 600501 | 航天晨光 | 21.46 | -27.93 | +0.15 | +0.70% | 67028 | 14401.99 | 1.57% | | 603922 | 金鸿顺 | 21.46 | 194.80 | +0.15 | +0.70% | 32158 | 6918.46 | 1.79% | | 603286 | 日盈电子 | 42.96 | -303.04 | +0.30 | +0.70% | 44910 | 19418.46 | 3.89% | | 600854 | 春兰股份 | 5.74 | 24.98 | +0.04 | +0.70% | 102802 | 5896.49 | 1.98% | | 301418 | 协昌科技 | 38.93 | 182.76 | +0.27 | +0.70% | 6191 | 2411.1 | 2.10% | | 920005 | 鼎佳精密 | 46.18 | 53.05 | +0.32 | +0.70% | 2783 | 1284.949 | 1.46% | | 301393 | 昊帆生物 | 56.36 | 44.44 | +0.39 | +0.70% | 12320 | 6981.64 | 2.93% | | 601860 | 紫金银行 | 2.90 | 7.19 | +0.02 | +0.69% | 558497 | 16236.3 | 1.57% | | 603519 | 立霸股份 | 13.21 | 21.08 | +0.09 | +0.69% | 19095 | 2522.55 | 0.72% | | 603041 | 美思德 | 13.41 | 77.56 | +0.09 | +0.68% | 28323 | 3788.89 | 1.55% | | 600533 | 栖霞建设 | 2.99 | -4.17 | +0.02 | +0.67% | 209793 | 6282.69 | 2.00% | | 000919 | 金陵药业 | 7.50 | 145.26 | +0.05 | +0.67% | 130344 | 9790.46 | 2.10% | | 301389 | 隆扬电子 | 54.11 | 137.84 | +0.36 | +0.67% | 78036 | 43064.07 | 9.23% | | 301502 | 华阳智能 | 48.11 | 83.10 | +0.32 | +0.67% | 3833 | 1840.77 | 1.63% | | 300320 | 海达股份 | 10.79 | 30.62 | +0.07 | +0.65% | 139370 | 14998.53 | 2.87% | | 600908 | 无锡银行 | 6.27 | 5.93 | +0.04 | +0.64% | 128847 | 8103.1 | 0.64% | | 300261 | 雅本化学 | 7.92 | -36.70 | +0.05 | +0.64% | 339444 | 27114.74 | 3.60% | | 688076 | ST诺泰 | 40.34 | 25.57 | +0.25 | +0.62% | 26281.61 | 10594.8 | 0.83% | | 301601 | 惠通科技 | 31.77 | 107.01 | +0.19 | +0.60% | 7111 | 2256.64 | 2.25% | | 688003 | 天准科技 | 52.75 | 83.21 | +0.31 | +0.59% | 12436.14 | 6522.071 | 0.64% | | 000738 | 航发控制 | 18.93 | 47.66 | +0.11 | +0.58% | 75298 | 14255.66 | 0.57% | | 603800 | 洪田股份 | 46.78 | 103.19 | +0.27 | +0.58% | 25425 | 11874.21 | 1.22% | | 002883 | 中设股份 | 12.16 | -53.74 | +0.07 | +0.58% | 36381 | 4420.93 | 2.37% | | 002081 | 金螳螂 | 3.49 | 20.26 | +0.02 | +0.58% | 323048 | 11281.93 | 1.22% | | 920436 | 大地电气 | 19.33 | -37.71 | +0.11 | +0.57% | 19793 | 3849.116 | 2.23% | | 688355 | 明志科技 | 19.44 | 41.85 | +0.11 | +0.57% | 12000.58 | 2334.152 | 0.97% | | 300933 | 中辰股份 | 8.84 | 226.17 | +0.05 | +0.57% | 121111 | 10620.65 | 2.21% | | 002692 | 远程股份 | 5.62 | 59.16 | +0.03 | +0.54% | 87362 | 4889.69 | 1.22% | | 601008 | 连云港 | 5.67 | 45.82 | +0.03 | +0.53% | 142625 | 8079.01 | 1.15% | | 600128 | 苏豪弘业 | 11.35 | 61.19 | +0.06 | +0.53% | 34724 | 3935.93 | 1.41% | | 300279 | 和晶科技 | 7.59 | 57.21 | +0.04 | +0.53% | 76889 | 5840.59 | 1.66% | | 301023 | 江南奕帆 | 40.11 | 38.82 | +0.21 | +0.53% | 10683 | 4290.98 | 2.56% | | 301036 | 双乐股份 | 35.03 | 47.91 | +0.18 | +0.52% | 8855 | 3110.58 | 1.26% | | 300265 | 通光线缆 | 10.00 | 173.07 | +0.05 | +0.50% | 120883 | 12073.73 | 2.59% | | 600736 | 苏州高新 | 6.15 | 41.14 | +0.03 | +0.49% | 249754 | 15402.11 | 2.17% | | 605058 | 澳弘电子 | 29.06 | 28.07 | +0.14 | +0.48% | 15500 | 4494.1 | 1.08% | | 300420 | 五洋自控 | 4.20 | -129.57 | +0.02 | +0.48% | 226096 | 9496.89 | 2.03% | | 301339 | 通行宝 | 15.23 | 41.95 | +0.07 | +0.46% | 35948 | 5483.67 | 2.14% | | 688105 | 诺唯赞 | 24.12 | -323.72 | +0.11 | +0.46% | 17031.39 | 4119.738 | 0.43% | | 002395 | 双象股份 | 17.82 | 8.36 | +0.08 | +0.45% | 27201 | 4858.97 | 1.01% | | 002877 | 智能自控 | 8.97 | 535.18 | +0.04 | +0.45% | 47958 | 4301.74 | 1.99% | | 603699 | 纽威股份 | 50.86 | 27.36 | +0.22 | +0.43% | 28516 | 14574.16 | 0.38% | | 002550 | 千红制药 | 9.25 | 27.55 | +0.04 | +0.43% | 241382 | 22361.17 | 2.56% | | 688046 | 药康生物 | 18.51 | 62.46 | +0.08 | +0.43% | 18067.67 | 3340.529 | 0.44% | | 301180 | 万祥科技 | 16.21 | -229.61 | +0.07 | +0.43% | 31237 | 5045.91 | 1.90% | | 002839 | 张家港行 | 4.68 | 5.82 | +0.02 | +0.43% | 214606 | 10079.23 | 0.88% | | 603355 | 莱克电气 | 28.64 | 16.88 | +0.12 | +0.42% | 46907 | 13501.62 | 0.82% | | 601128 | 常熟银行 | 7.26 | 5.74 | +0.03 | +0.41% | 310505 | 22586.88 | 0.94% | | 600527 | 江南高纤 | 2.45 | 151.90 | +0.01 | +0.41% | 536212 | 13179.41 | 3.10% | | 603269 | 海鸥股份 | 12.26 | 35.65 | +0.05 | +0.41% | 56666 | 6950.5 | 1.84% | | 688226 | 威腾电气 | 35.57 | -13280.77 | +0.14 | +0.40% | 55760.92 | 19927.96 | 2.97% | | 300337 | 银邦股份 | 10.36 | 700.92 | +0.04 | +0.39% | 159173 | 16520.96 | 1.94% | | 603016 | 新宏泰 | 26.17 | 58.51 | +0.10 | +0.38% | 11131 | 2903.78 | 0.75% | | 603262 | 技源集团 | 29.48 | 76.41 | +0.11 | +0.37% | 8214 | 2419.24 | 2.12% | | 603206 | 嘉环科技 | 16.26 | 100.41 | +0.06 | +0.37% | 15118 | 2457.75 | 0.50% | | 300240 | 飞力达 | 8.36 | -3834.05 | +0.03 | +0.36% | 100655 | 8428.21 | 2.77% | | 603125 | 常青科技 | 16.74 | 44.89 | +0.06 | +0.36% | 16405 | 2747.9 | 1.62% | | 301155 | 海力风电 | 86.89 | 57.95 | +0.31 | +0.36% | 15608 | 13577.75 | 1.27% | | 601010 | 文峰股份 | 2.83 | 49.01 | +0.01 | +0.35% | 341804 | 9693.38 | 1.85% | | 002966 | 苏州银行 | 8.50 | 7.08 | +0.03 | +0.35% | 286187 | 24334.13 | 0.65% | | 603488 | 展鹏科技 | 8.51 | -80.81 | +0.03 | +0.35% | 44036 | 3741.15 | 1.51% | | 002631 | 德尔未来 | 5.69 | -26.86 | +0.02 | +0.35% | 161084 | 9157.33 | 2.12% | | 000551 | 创元科技 | 11.47 | 21.59 | +0.04 | +0.35% | 64653 | 7417.871 | 1.34% | | 301058 | 中粮科工 | 11.59 | 25.12 | +0.04 | +0.35% | 65881 | 7633.5 | 1.29% | | 301170 | 锡南科技 | 29.33 | 26.11 | +0.10 | +0.34% | 10342 | 3037.73 | 3.08% | | 002585 | 双星新材 | 6.03 | -17.51 | +0.02 | +0.33% | 220322 | 13276.21 | 2.49% | | 688386 | 泛亚微透 | 73.38 | 54.18 | +0.24 | +0.33% | 12899.64 | 9272.646 | 1.42% | | 600981 | 苏豪汇鸿 | 3.07 | 44.45 | +0.01 | +0.33% | 242217 | 7460.55 | 1.08% | | 002516 | 旷达科技 | 6.29 | 51.22 | +0.02 | +0.32% | 109370 | 6865.06 | 0.75% | | 002239 | 奥特佳 | 3.26 | 85.66 | +0.01 | +0.31% | 666016 | 21721.47 | 2.04% | | 002150 | 通润装备 | 23.26 | 34.28 | +0.07 | +0.30% | 442952 | 104047.1 | 12.36% | | 601975 | 招商南油 | 3.35 | 13.27 | +0.01 | +0.30% | 1158563 | 38963.76 | 2.41% | | 603707 | 健友股份 | 10.37 | 25.78 | +0.03 | +0.29% | 134166 | 13965.2 | 0.83% | | 002802 | 洪汇新材 | 13.83 | 55.09 | +0.04 | +0.29% | 28850 | 4011.31 | 1.60% | | 300644 | 南京聚隆 | 34.69 | 29.76 | +0.10 | +0.29% | 42458 | 14933.46 | 4.79% | | 688060 | 云涌科技 | 46.60 | -57.40 | +0.13 | +0.28% | 4997.66 | 2314.047 | 0.83% | | 002367 | 康力电梯 | 7.45 | 14.99 | +0.02 | +0.27% | 62073 | 4629.64 | 0.78% | | 688232 | 新点软件 | 27.02 | 79.95 | +0.07 | +0.26% | 9031.648 | 2446.117 | 0.27% | | 605089 | 味知香 | 27.45 | 52.11 | +0.07 | +0.26% | 12875 | 3526.05 | 0.93% | | 688566 | 吉贝尔 | 31.43 | 25.94 | +0.08 | +0.26% | 13939.85 | 4391.434 | 0.70% | | 000421 | 南京公用 | 7.92 | 25.81 | +0.02 | +0.25% | 406466 | 32171.1 | 7.08% | | 603819 | 神力股份 | 12.23 | 101.15 | +0.03 | +0.25% | 34208 | 4192.94 | 1.57% | | 301090 | 华润材料 | 8.21 | -29.53 | +0.02 | +0.24% | 56885 | 4689.45 | 0.38% | | 300936 | 中英科技 | 38.91 | -822.96 | +0.09 | +0.23% | 6983 | 2721.66 | 1.47% | | 300135 | 宝利国际 | 4.43 | 785.30 | +0.01 | +0.23% | 160542 | 7119.5 | 1.74% | | 600562 | 国睿科技 | 27.16 | 53.20 | +0.06 | +0.22% | 112567 | 30793.13 | 0.91% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.01 | +0.21% | 252075 | 11935.2 | 2.26% | | 603313 | 梦百合 | 9.46 | 33.22 | +0.02 | +0.21% | 101277 | 9605.34 | 1.77% | | 601952 | 苏垦农发 | 9.52 | 22.70 | +0.02 | +0.21% | 50581 | 4811.69 | 0.37% | | 002807 | 江阴银行 | 5.03 | 5.66 | +0.01 | +0.20% | 295607 | 14904.29 | 1.20% | | 603958 | 哈森股份 | 15.94 | -47.61 | +0.03 | +0.19% | 16929 | 2710.08 | 0.77% | | 603323 | 苏农银行 | 5.34 | 5.32 | +0.01 | +0.19% | 160368 | 8580.391 | 0.79% | | 603097 | 江苏华辰 | 26.96 | 43.78 | +0.05 | +0.19% | 41197 | 11141.86 | 2.57% | | 603188 | 亚邦股份 | 5.43 | -13.48 | +0.01 | +0.18% | 663499 | 36722.66 | 11.64% | | 300172 | 中电环保 | 5.80 | 49.99 | +0.01 | +0.17% | 133680 | 7755.78 | 2.55% | | 301220 | 亚香股份 | 40.93 | 35.09 | +0.07 | +0.17% | 8278 | 3398.73 | 1.26% | | 300160 | 秀强股份 | 6.12 | 22.67 | +0.01 | +0.16% | 106688 | 6530.41 | 1.40% | | 688755 | 汉邦科技 | 43.81 | 53.83 | +0.07 | +0.16% | 3653.57 | 1604.502 | 2.21% | | 601133 | 柏诚股份 | 13.00 | 36.80 | +0.02 | +0.15% | 45058 | 5851.15 | 3.02% | | 002514 | 宝馨科技 | 6.87 | -7.54 | +0.01 | +0.15% | 233037 | 15944.61 | 4.21% | | 605218 | 伟时电子 | 20.86 | 90.80 | +0.03 | +0.14% | 13320 | 2780.11 | 0.63% | | 603111 | 康尼机电 | 7.23 | 17.14 | +0.01 | +0.14% | 60937 | 4410.75 | 0.72% | | 601100 | 恒立液压 | 86.97 | 41.59 | +0.12 | +0.14% | 36966 | 32244 | 0.28% | | 000936 | 华西股份 | 7.71 | 22.37 | +0.01 | +0.13% | 145500 | 11246.78 | 1.64% | | 300528 | 幸福蓝海 | 23.27 | -68.55 | +0.03 | +0.13% | 208442 | 48818.13 | 5.59% | | 688218 | 江苏北人 | 23.37 | 676.99 | +0.03 | +0.13% | 22444.72 | 5198.309 | 1.89% | | 603985 | 恒润股份 | 15.62 | -23016.43 | +0.02 | +0.13% | 40556 | 6339.52 | 0.92% | | 601007 | 金陵饭店 | 7.84 | 102.50 | +0.01 | +0.13% | 61214 | 4802.85 | 1.57% | | 603358 | 华达科技 | 48.27 | 54.23 | +0.06 | +0.12% | 85676 | 41667.99 | 1.95% | | 301187 | 欧圣电气 | 24.38 | 31.19 | +0.03 | +0.12% | 18339 | 4493.8 | 0.72% | | 603528 | 多伦科技 | 8.92 | -113.50 | +0.01 | +0.11% | 55571 | 4959.18 | 0.79% | | 603291 | 联合水务 | 10.97 | 57.06 | +0.01 | +0.09% | 21378 | 2348.54 | 1.65% | | 600862 | 中航高科 | 22.31 | 29.68 | +0.02 | +0.09% | 78736 | 17588.08 | 0.57% | | 603158 | 腾龙股份 | 11.36 | 35.69 | +0.01 | +0.09% | 468049 | 54107.11 | 9.54% | | 603988 | 中电电机 | 26.16 | 144.75 | +0.02 | +0.08% | 38436 | 10032.12 | 1.63% | | 301186 | 超达装备 | 49.04 | 30.25 | +0.03 | +0.06% | 11366 | 5602.65 | 1.51% | | 603507 | 振江股份 | 24.88 | 80.62 | +0.01 | +0.04% | 38979 | 9714.05 | 2.14% | | 688536 | 思瑞浦 | 166.88 | 835.65 | +0.06 | +0.04% | 29257.56 | 48755.28 | 2.21% | | 301106 | 骏成科技 | 31.29 | 33.23 | +0.01 | +0.03% | 9965 | 3118.44 | 0.98% | | 688103 | 国力电子 | 64.72 | 103.55 | +0.02 | +0.03% | 8353.599 | 5413.919 | 0.88% | | 688266 | 泽璟制药-U | 106.01 | -210.45 | +0.01 | +0.01% | 23509.73 | 24858.17 | 0.89% | | 000570 | 苏常柴A | 6.06 | 257.29 | 0.00 | 0.00% | 97419 | 5902.04 | 1.75% | | 600200 | *ST苏吴 | 0.98 | -11.22 | 0.00 | 0.00% | 153666 | 1496.33 | 2.16% | | 600398 | 海澜之家 | 6.42 | 14.59 | 0.00 | 0.00% | 251406 | 16187.57 | 0.52% | | 600794 | 保税科技 | 4.25 | 60.20 | 0.00 | 0.00% | 179059 | 7629.24 | 1.49% | | 002127 | 南极电商 | 3.62 | -35.83 | 0.00 | 0.00% | 273195 | 9940.8 | 1.37% | | 601009 | 南京银行 | 11.55 | 6.64 | 0.00 | 0.00% | 535491 | 62150.59 | 0.43% | | 002172 | 澳洋健康 | 4.64 | 84.60 | 0.00 | 0.00% | 200760 | 9349.19 | 2.62% | | 002274 | 华昌化工 | 6.64 | -370.15 | 0.00 | 0.00% | 117479 | 7791.15 | 1.25% | | 300169 | 天晟新材 | 7.22 | -15.68 | 0.00 | 0.00% | 54780 | 3952.4 | 1.82% | | 300211 | *ST亿通 | 9.27 | -101.28 | 0.00 | 0.00% | 17378 | 1603.55 | 0.58% | | 601218 | 吉鑫科技 | 5.99 | 53.65 | 0.00 | 0.00% | 902354 | 54034.28 | 9.31% | | 300217 | 东方电热 | 5.70 | 44.66 | 0.00 | 0.00% | 394347 | 22424.47 | 3.21% | | 300284 | 苏交科 | 8.43 | 70.85 | 0.00 | 0.00% | 77139 | 6507.14 | 0.64% | | 300555 | ST路通 | 12.29 | -42.64 | 0.00 | 0.00% | 30019 | 3649.42 | 1.52% | | 300522 | 世名科技 | 13.41 | 841.72 | 0.00 | 0.00% | 38036 | 5098.16 | 1.45% | | 600919 | 江苏银行 | 11.03 | 5.92 | 0.00 | 0.00% | 747480 | 82866.27 | 0.41% | | 603928 | 兴业股份 | 15.54 | 52.22 | 0.00 | 0.00% | 24433 | 3804.07 | 0.93% | | 601500 | 通用股份 | 4.58 | 69.89 | 0.00 | 0.00% | 143551 | 6577.39 | 0.91% | | 603585 | 苏利股份 | 19.59 | 30.57 | 0.00 | 0.00% | 19630 | 3842.24 | 1.07% | | 300575 | 中旗股份 | 6.74 | -20.98 | 0.00 | 0.00% | 75381 | 5088.57 | 2.20% | | 603916 | 苏博特 | 10.28 | 39.34 | 0.00 | 0.00% | 27765 | 2852.95 | 0.66% | | 300715 | 凯伦股份 | 11.64 | -9.17 | 0.00 | 0.00% | 20686 | 2410.23 | 0.65% | | 688030 | 山石网科 | 18.91 | -25.54 | 0.00 | 0.00% | 9190.38 | 1740.231 | 0.51% | | 301003 | 江苏博云 | 41.69 | 33.25 | 0.00 | 0.00% | 15183 | 6288.23 | 2.03% | | 920167 | 同享科技 | 20.15 | -146.17 | 0.00 | 0.00% | 39405 | 8000.039 | 6.04% | | 301226 | 祥明智能 | 29.73 | 113.32 | 0.00 | 0.00% | 10746 | 3203.02 | 0.99% | | 603344 | 星德胜 | 26.64 | 26.72 | 0.00 | 0.00% | 11873 | 3164.2 | 2.20% | | 603203 | 快克智能 | 30.99 | 31.73 | -0.01 | -0.03% | 11943 | 3703.93 | 0.48% | | 301587 | 中瑞股份 | 25.26 | 80.68 | -0.01 | -0.04% | 27589 | 6950.2 | 3.76% | | 301016 | 雷尔伟 | 19.69 | 65.33 | -0.01 | -0.05% | 21454 | 4228.84 | 1.04% | | 688698 | 伟创电气 | 71.90 | 59.30 | -0.04 | -0.06% | 33668.8 | 23960.4 | 1.57% | | 300447 | 全信股份 | 15.40 | -514.96 | -0.01 | -0.06% | 34513 | 5307.31 | 1.71% | | 601799 | 星宇股份 | 124.00 | 22.53 | -0.10 | -0.08% | 6664 | 8267.14 | 0.23% | | 301078 | 孩子王 | 10.76 | 52.38 | -0.01 | -0.09% | 245098 | 26598.24 | 1.95% | | 688472 | 阿特斯 | 20.51 | 59.03 | -0.02 | -0.10% | 1802373 | 383229.1 | 12.94% | | 300885 | 海昌新材 | 20.32 | 74.04 | -0.02 | -0.10% | 23049 | 4690.47 | 1.38% | | 603900 | 莱绅通灵 | 9.50 | -47.32 | -0.01 | -0.11% | 63757 | 6066.78 | 1.87% | | 603018 | 华设集团 | 7.93 | 16.13 | -0.01 | -0.13% | 57081 | 4528.14 | 0.83% | | 300416 | 苏试试验 | 15.56 | 32.99 | -0.02 | -0.13% | 61041 | 9542.36 | 1.21% | | 002635 | 安洁科技 | 14.00 | 65.49 | -0.02 | -0.14% | 38731 | 5427.71 | 0.98% | | 920149 | 旭杰科技 | 13.85 | -27.07 | -0.02 | -0.14% | 14286 | 1999.941 | 2.26% | | 603339 | 四方科技 | 13.78 | 27.32 | -0.02 | -0.14% | 18348 | 2535.65 | 0.59% | | 600481 | 双良节能 | 6.84 | -9.58 | -0.01 | -0.15% | 749127.1 | 51737.44 | 4.00% | | 600377 | 宁沪高速 | 13.61 | 14.70 | -0.02 | -0.15% | 41123 | 5615.52 | 0.11% | | 603937 | 丽岛新材 | 13.47 | -61.67 | -0.02 | -0.15% | 56574 | 7729.49 | 2.71% | | 605286 | 同力日升 | 45.65 | 34.98 | -0.07 | -0.15% | 21592 | 9751.42 | 1.29% | | 688633 | 星球石墨 | 24.16 | 26.60 | -0.04 | -0.17% | 11245.99 | 2718.864 | 0.78% | | 603066 | 音飞储存 | 11.48 | 513.47 | -0.02 | -0.17% | 27065 | 3113.16 | 0.92% | | 600973 | 宝胜股份 | 5.73 | -29.61 | -0.01 | -0.17% | 219583 | 12570.41 | 1.60% | | 603380 | 易德龙 | 37.28 | 27.02 | -0.07 | -0.19% | 14332 | 5328.1 | 0.89% | | 300777 | 中简科技 | 31.25 | 33.11 | -0.06 | -0.19% | 49721 | 15576.48 | 1.17% | | 000301 | 东方盛虹 | 10.15 | -89.31 | -0.02 | -0.20% | 194486 | 19862.64 | 0.29% | | 600925 | 苏能股份 | 4.97 | 106.59 | -0.01 | -0.20% | 90488 | 4510.08 | 0.56% | | 000700 | 模塑科技 | 9.83 | 19.52 | -0.02 | -0.20% | 336840 | 33036.24 | 3.67% | | 300342 | 天银机电 | 19.30 | 138.11 | -0.04 | -0.21% | 172162 | 33276.67 | 4.11% | | 002519 | 银河电子 | 4.80 | -6.24 | -0.01 | -0.21% | 229890 | 11077.5 | 2.05% | | 688069 | 德林海 | 23.78 | -39.11 | -0.05 | -0.21% | 7207.24 | 1716.341 | 0.64% | | 002471 | 中超控股 | 4.52 | -156.36 | -0.01 | -0.22% | 256441 | 11578.59 | 1.92% | | 002165 | 红宝丽 | 8.77 | 129.32 | -0.02 | -0.23% | 262904 | 23120.88 | 3.61% | | 603912 | 佳力图 | 8.63 | -232.83 | -0.02 | -0.23% | 58736 | 5075.54 | 1.08% | | 920392 | 佳合科技 | 38.25 | 159.41 | -0.09 | -0.23% | 4569 | 1763.54 | 1.26% | | 300798 | 锦鸡股份 | 8.11 | -206.70 | -0.02 | -0.25% | 55451 | 4501.98 | 1.49% | | 002223 | 鱼跃医疗 | 36.40 | 20.97 | -0.09 | -0.25% | 43950 | 16021.75 | 0.47% | | 301088 | 戎美股份 | 15.41 | 41.78 | -0.04 | -0.26% | 49063 | 7592.22 | 2.61% | | 002546 | 新联电子 | 7.39 | 8.82 | -0.02 | -0.27% | 208966 | 15525.93 | 2.61% | | 601456 | 国联民生 | 10.54 | 33.94 | -0.03 | -0.28% | 157545 | 16601.46 | 0.61% | | 003032 | *ST传智 | 7.00 | -27.83 | -0.02 | -0.28% | 28710 | 2015.93 | 1.04% | | 300856 | 科思股份 | 13.88 | 52.30 | -0.04 | -0.29% | 30871 | 4300.7 | 0.68% | | 920547 | 无锡晶海 | 27.42 | 40.38 | -0.08 | -0.29% | 7362 | 2027.925 | 1.95% | | 920278 | 鹿得医疗 | 10.18 | 66.20 | -0.03 | -0.29% | 10560 | 1079.625 | 1.43% | | 688295 | 中复神鹰 | 26.49 | -448.89 | -0.08 | -0.30% | 13094.89 | 3468.64 | 0.15% | | 300258 | 精锻科技 | 13.20 | 57.00 | -0.04 | -0.30% | 62397 | 8239.471 | 1.09% | | 603693 | 江苏新能 | 13.05 | 30.36 | -0.04 | -0.31% | 27949 | 3649.19 | 0.31% | | 003015 | 日久光电 | 16.29 | 52.00 | -0.05 | -0.31% | 28834 | 4698.34 | 1.17% | | 688001 | 华兴源创 | 28.92 | -43.76 | -0.09 | -0.31% | 12671.15 | 3658.675 | 0.28% | | 688690 | 纳微科技 | 30.22 | 82.12 | -0.10 | -0.33% | 39361.48 | 11936.72 | 0.97% | | 603065 | 宿迁联盛 | 9.01 | 103.34 | -0.03 | -0.33% | 44981 | 4052.84 | 2.29% | | 600064 | 南京高科 | 8.95 | 6.66 | -0.03 | -0.33% | 151427 | 13610.22 | 0.88% | | 603136 | 天目湖 | 11.92 | 31.42 | -0.04 | -0.33% | 29772 | 3560.25 | 1.10% | | 688192 | 迪哲医药-U | 65.36 | -34.75 | -0.22 | -0.34% | 39723.94 | 25839.88 | 0.88% | | 002262 | 恩华药业 | 25.04 | 20.69 | -0.09 | -0.36% | 55467 | 13894.02 | 0.63% | | 301202 | 朗威股份 | 41.73 | 62.13 | -0.15 | -0.36% | 8208 | 3425.76 | 2.21% | | 603680 | 今创集团 | 11.04 | 17.15 | -0.04 | -0.36% | 18691 | 2070.23 | 0.24% | | 300295 | 三六五网 | 13.61 | -30.90 | -0.05 | -0.37% | 54841 | 7496.24 | 3.27% | | 920245 | 威博液压 | 29.27 | 85.57 | -0.11 | -0.37% | 3036 | 891.0853 | 0.80% | | 300466 | 赛摩智能 | 10.38 | -72.70 | -0.04 | -0.38% | 70496 | 7323.11 | 1.57% | | 601928 | 凤凰传媒 | 10.27 | 13.37 | -0.04 | -0.39% | 96405 | 9912.78 | 0.38% | | 002976 | 瑞玛精密 | 26.82 | 2415.12 | -0.11 | -0.41% | 22010 | 5927.93 | 3.37% | | 920100 | 三协电机 | 67.80 | -- | -0.28 | -0.41% | 10112 | 6830.49 | 5.91% | | 600970 | 中材国际 | 9.49 | 8.30 | -0.04 | -0.42% | 95902 | 9123.529 | 0.43% | | 301195 | 北路智控 | 34.72 | 27.69 | -0.15 | -0.43% | 6425 | 2239.01 | 0.73% | | 688258 | 卓易信息 | 61.47 | 93.20 | -0.27 | -0.44% | 15372.89 | 9550.853 | 1.77% | | 605288 | 凯迪股份 | 89.81 | 143.18 | -0.41 | -0.45% | 9234 | 8369.56 | 1.32% | | 002290 | 禾盛新材 | 38.01 | 60.38 | -0.18 | -0.47% | 38184 | 14464.87 | 1.54% | | 301310 | 鑫宏业 | 42.23 | 50.29 | -0.20 | -0.47% | 4330 | 1828.49 | 0.86% | | 600276 | 恒瑞医药 | 63.26 | 56.22 | -0.30 | -0.47% | 273321 | 173025 | 0.43% | | 688225 | 亚信安全 | 18.96 | -41.66 | -0.09 | -0.47% | 15558.61 | 2959.467 | 0.39% | | 002304 | 洋河股份 | 70.04 | 50.98 | -0.35 | -0.50% | 29032 | 20435.01 | 0.19% | | 301665 | 泰禾股份 | 31.44 | 30.31 | -0.16 | -0.51% | 32163 | 10198.38 | 8.41% | | 300304 | 云意电气 | 11.72 | 24.21 | -0.06 | -0.51% | 106149 | 12517.58 | 1.24% | | 688533 | 上声电子 | 27.34 | 24.66 | -0.14 | -0.51% | 8885.08 | 2431.463 | 0.55% | | 920014 | 特瑞斯 | 13.59 | 39.79 | -0.07 | -0.51% | 7367 | 1006.108 | 1.07% | | 300339 | 润和软件 | 57.51 | 355.04 | -0.30 | -0.52% | 205432 | 119298.4 | 2.64% | | 605333 | 沪光股份 | 29.88 | 21.11 | -0.16 | -0.53% | 25299 | 7584.33 | 0.58% | | 600959 | 江苏有线 | 3.73 | 40.91 | -0.02 | -0.53% | 416812 | 15626.45 | 0.83% | | 688580 | 伟思医疗 | 48.01 | 36.51 | -0.26 | -0.54% | 6606.76 | 3172.468 | 0.69% | | 600250 | 南京商旅 | 10.96 | 133.37 | -0.06 | -0.54% | 57004 | 6279.7 | 1.84% | | 603369 | 今世缘 | 39.06 | 16.94 | -0.22 | -0.56% | 50229 | 19714.98 | 0.40% | | 301101 | 明月镜片 | 41.27 | 44.03 | -0.24 | -0.58% | 10397 | 4299.78 | 0.54% | | 920046 | 亿能电力 | 15.31 | 117.86 | -0.09 | -0.58% | 31695 | 4888.591 | 4.95% | | 301215 | 中汽股份 | 6.79 | 43.91 | -0.04 | -0.59% | 101133 | 6883.98 | 0.76% | | 600522 | 中天科技 | 16.72 | 19.91 | -0.10 | -0.59% | 382829 | 64108.49 | 1.12% | | 920694 | 中裕科技 | 21.29 | 26.79 | -0.13 | -0.61% | 12382 | 2643.444 | 1.98% | | 301491 | 汉桑科技 | 62.11 | 36.69 | -0.38 | -0.61% | 9284 | 5781.42 | 3.43% | | 605258 | 协和电子 | 34.99 | 44.37 | -0.22 | -0.62% | 22488 | 7825.34 | 2.56% | | 300563 | 神宇股份 | 38.09 | 104.36 | -0.24 | -0.63% | 25260 | 9640.76 | 2.04% | | 601555 | 东吴证券 | 9.40 | 13.46 | -0.06 | -0.63% | 217359 | 20461.53 | 0.44% | | 603828 | ST柯利达 | 7.69 | -42.75 | -0.05 | -0.65% | 71955 | 5511.9 | 1.21% | | 600889 | 南京化纤 | 15.20 | -16.29 | -0.10 | -0.65% | 39630 | 6040.08 | 1.08% | | 300537 | 广信材料 | 22.69 | -79.51 | -0.15 | -0.66% | 26362 | 5984.86 | 1.83% | | 300631 | 久吾高科 | 30.20 | 46.48 | -0.20 | -0.66% | 26775 | 8091.46 | 2.22% | | 300190 | 维尔利 | 4.52 | -4.95 | -0.03 | -0.66% | 163271 | 7391.68 | 2.03% | | 603370 | 华新精科 | 49.48 | 48.74 | -0.33 | -0.66% | 9175 | 4553.56 | 2.68% | | 688656 | 浩欧博 | 181.66 | 316.54 | -1.22 | -0.67% | 3919.19 | 7051.585 | 0.62% | | 605183 | 确成股份 | 20.58 | 15.31 | -0.14 | -0.68% | 40963 | 8405.93 | 0.99% | | 688558 | 国盛智科 | 28.89 | 25.64 | -0.20 | -0.69% | 10311.14 | 2983.221 | 0.78% | | 003043 | 华亚智能 | 51.30 | 108.01 | -0.36 | -0.70% | 16740 | 8620.42 | 2.00% | | 600282 | 南钢股份 | 5.60 | 12.86 | -0.04 | -0.71% | 181001 | 10231.16 | 0.29% | | 300751 | 迈为股份 | 115.06 | 38.70 | -0.84 | -0.72% | 52953 | 61144.93 | 2.74% | | 300554 | 三超新材 | 27.22 | -27.36 | -0.20 | -0.73% | 48359 | 13097.46 | 6.11% | | 688599 | 天合光能 | 21.14 | -6.78 | -0.16 | -0.75% | 756778.3 | 162112.9 | 3.47% | | 300031 | 宝通科技 | 22.40 | 51.81 | -0.17 | -0.75% | 48878 | 10974.74 | 1.39% | | 301229 | 纽泰格 | 20.95 | 98.38 | -0.16 | -0.76% | 17117 | 3603.87 | 1.32% | | 688052 | 纳芯微 | 152.20 | -159.91 | -1.18 | -0.77% | 16566.63 | 25421.83 | 1.16% | | 600901 | 江苏金租 | 6.36 | 11.65 | -0.05 | -0.78% | 211951 | 13633.23 | 0.37% | | 688273 | 麦澜德 | 37.71 | 37.15 | -0.30 | -0.79% | 4312.3 | 1633.124 | 1.17% | | 920057 | 百甲科技 | 7.44 | -275.65 | -0.06 | -0.80% | 21307 | 1592.023 | 1.85% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.03 | -0.81% | 361093 | 13332.63 | 2.23% | | 605167 | 利柏特 | 11.00 | 22.64 | -0.09 | -0.81% | 45116 | 4967.29 | 1.00% | | 300165 | ST天瑞 | 4.86 | -26.26 | -0.04 | -0.82% | 57176 | 2789.63 | 1.36% | | 605133 | 嵘泰股份 | 36.19 | 55.25 | -0.30 | -0.82% | 56446 | 20270.05 | 2.01% | | 600305 | 恒顺醋业 | 8.35 | 62.03 | -0.07 | -0.83% | 90214 | 7579.03 | 0.82% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.03 | -0.83% | 390997 | 14024.21 | 2.72% | | 920663 | 明阳科技 | 19.84 | 35.98 | -0.17 | -0.85% | 7771 | 1545.018 | 1.23% | | 920642 | 通易航天 | 16.31 | -302.75 | -0.14 | -0.85% | 55692 | 9256.384 | 5.57% | | 002608 | 江苏国信 | 8.14 | 8.67 | -0.07 | -0.85% | 126877 | 10361.24 | 0.34% | | 920002 | 万达轴承 | 106.78 | 80.66 | -0.92 | -0.85% | 5286 | 5686.995 | 1.68% | | 605111 | 新洁能 | 37.82 | 35.95 | -0.33 | -0.87% | 212371 | 79210.46 | 5.11% | | 301560 | 众捷汽车 | 37.38 | 51.08 | -0.33 | -0.88% | 15646 | 5884.84 | 6.43% | | 601388 | 怡球资源 | 3.36 | 190.68 | -0.03 | -0.88% | 601180 | 20384.86 | 2.73% | | 300610 | 晨化股份 | 12.30 | 37.77 | -0.11 | -0.89% | 65449 | 8078.94 | 4.06% | | 603486 | 科沃斯 | 81.59 | 29.37 | -0.74 | -0.90% | 19886 | 16310.54 | 0.35% | | 688178 | 万德斯 | 26.41 | -19.37 | -0.24 | -0.90% | 5420.659 | 1439.873 | 0.64% | | 002293 | 罗莱生活 | 9.78 | 15.95 | -0.09 | -0.91% | 56886 | 5615.93 | 0.69% | | 603406 | 天富龙 | 45.59 | 40.26 | -0.42 | -0.91% | 15581 | 7142.18 | 4.38% | | 002623 | 亚玛顿 | 20.59 | -25.66 | -0.19 | -0.91% | 56583 | 11791.97 | 2.85% | | 688113 | 联测科技 | 41.05 | 25.74 | -0.38 | -0.92% | 4621.06 | 1902.872 | 0.72% | | 920221 | 易实精密 | 18.13 | 37.89 | -0.17 | -0.93% | 12991 | 2358.656 | 2.10% | | 002530 | 金财互联 | 10.64 | 183.58 | -0.10 | -0.93% | 103600 | 11059.41 | 1.49% | | 603013 | 亚普股份 | 22.34 | 21.07 | -0.21 | -0.93% | 24748 | 5571.51 | 0.48% | | 000525 | 红太阳 | 6.26 | 90.48 | -0.06 | -0.95% | 109672 | 6899.26 | 1.11% | | 688678 | 福立旺 | 24.73 | 276.68 | -0.24 | -0.96% | 43566.05 | 10817.6 | 1.67% | | 601222 | 林洋能源 | 6.18 | 63.12 | -0.06 | -0.96% | 211299 | 13119.29 | 1.03% | | 002394 | 联发股份 | 12.26 | 11.86 | -0.12 | -0.97% | 132378 | 16514.31 | 4.09% | | 688631 | 莱斯信息 | 64.51 | 165.77 | -0.64 | -0.98% | 14426.04 | 9362.271 | 2.22% | | 301179 | 泽宇智能 | 17.13 | 47.81 | -0.17 | -0.98% | 33370 | 5704.15 | 1.41% | | 300708 | 聚灿光电 | 9.02 | 40.51 | -0.09 | -0.99% | 144079 | 13023.69 | 2.03% | | 300873 | 海晨股份 | 22.92 | 18.89 | -0.23 | -0.99% | 23449 | 5416.58 | 1.41% | | 920665 | 科强股份 | 13.48 | 39.56 | -0.14 | -1.03% | 6965 | 943.1172 | 1.09% | | 002079 | 苏州固锝 | 10.58 | 88.58 | -0.11 | -1.03% | 160669 | 17008.6 | 1.98% | | 002075 | 沙钢股份 | 5.77 | 43.91 | -0.06 | -1.03% | 258881 | 15058.63 | 1.18% | | 600746 | 江苏索普 | 7.66 | 68.01 | -0.08 | -1.03% | 60326 | 4643.79 | 0.52% | | 601990 | 南京证券 | 8.59 | 25.98 | -0.09 | -1.04% | 182424 | 15720.76 | 0.49% | | 600770 | 综艺股份 | 5.68 | 151.10 | -0.06 | -1.05% | 173268 | 9858.97 | 1.33% | | 300782 | 卓胜微 | 71.45 | -196.69 | -0.76 | -1.05% | 37929 | 27227 | 0.85% | | 603155 | 新亚强 | 17.86 | 59.90 | -0.19 | -1.05% | 73729 | 13296.78 | 2.33% | | 603776 | 永安行 | 19.56 | -50.96 | -0.21 | -1.06% | 15139 | 2974.62 | 0.54% | | 301061 | 匠心家居 | 91.22 | 21.94 | -0.98 | -1.06% | 4898 | 4485.2 | 0.34% | | 301181 | 标榜股份 | 34.66 | 32.49 | -0.38 | -1.08% | 40830 | 14217.95 | 4.57% | | 603259 | 药明康德 | 95.40 | 18.99 | -1.06 | -1.10% | 273967 | 261970.8 | 1.11% | | 605588 | 冠石科技 | 51.30 | -81.96 | -0.57 | -1.10% | 6540 | 3369.4 | 0.89% | | 002380 | 科远智慧 | 28.38 | 21.95 | -0.32 | -1.11% | 24022 | 6824.351 | 1.69% | | 603629 | 利通电子 | 27.52 | 38.39 | -0.32 | -1.15% | 59524 | 16370.16 | 2.32% | | 300623 | 捷捷微电 | 27.45 | 46.87 | -0.32 | -1.15% | 70671 | 19507.84 | 0.92% | | 688693 | 锴威特 | 39.09 | -26.63 | -0.46 | -1.16% | 8781.45 | 3442.943 | 2.26% | | 688286 | 敏芯股份 | 76.25 | 86.50 | -0.91 | -1.18% | 9428.68 | 7203.737 | 1.68% | | 920363 | 莱赛激光 | 19.00 | -366.08 | -0.23 | -1.20% | 5390 | 1027.031 | 1.04% | | 002333 | 罗普斯金 | 6.50 | 87.15 | -0.08 | -1.22% | 265226 | 17296.89 | 4.06% | | 920802 | 保丽洁 | 17.79 | 60.87 | -0.22 | -1.22% | 4044 | 723.6523 | 1.83% | | 603078 | 江化微 | 17.71 | 74.92 | -0.22 | -1.23% | 53307 | 9489.58 | 1.38% | | 300926 | 博俊科技 | 32.11 | 15.99 | -0.40 | -1.23% | 22375 | 7224.4 | 0.79% | | 002455 | 百川股份 | 8.01 | 441.87 | -0.10 | -1.23% | 318106 | 25582.89 | 6.13% | | 688186 | 广大特材 | 23.83 | 23.53 | -0.30 | -1.24% | 34441.83 | 8236.243 | 1.23% | | 603312 | 西典新能 | 61.08 | 33.61 | -0.78 | -1.26% | 64320 | 40144.15 | 12.63% | | 000581 | 威孚高科 | 21.82 | 13.75 | -0.28 | -1.27% | 62066 | 13582.72 | 0.78% | | 002747 | 埃斯顿 | 22.50 | -27.42 | -0.29 | -1.27% | 97572 | 21958.13 | 1.25% | | 920950 | 迅安科技 | 20.11 | 31.73 | -0.26 | -1.28% | 3256 | 660 | 0.91% | | 600710 | 苏美达 | 10.80 | 11.28 | -0.14 | -1.28% | 106233 | 11518.57 | 0.81% | | 300664 | 鹏鹞环保 | 6.16 | 21.22 | -0.08 | -1.28% | 258614 | 15988.68 | 3.44% | | 688381 | 帝奥微 | 23.81 | -65.71 | -0.31 | -1.29% | 25523.45 | 6118.348 | 1.33% | | 920305 | *ST云创 | 10.73 | -8.09 | -0.14 | -1.29% | 10687 | 1151.269 | 1.32% | | 300429 | 强力新材 | 13.00 | -38.71 | -0.17 | -1.29% | 69285 | 9043.17 | 1.74% | | 601700 | 风范股份 | 5.33 | 222.84 | -0.07 | -1.30% | 319785 | 17296.78 | 2.80% | | 300585 | 奥联电子 | 20.86 | -1308.62 | -0.28 | -1.32% | 65329 | 13517.39 | 4.08% | | 300641 | 正丹股份 | 19.97 | 10.23 | -0.27 | -1.33% | 47142 | 9453.1 | 0.88% | | 300682 | 朗新集团 | 16.86 | -59.67 | -0.23 | -1.35% | 77714 | 13144.21 | 0.75% | | 000425 | 徐工机械 | 10.18 | 18.13 | -0.14 | -1.36% | 474701 | 48487.27 | 0.51% | | 600775 | 南京熊猫 | 11.59 | -58.96 | -0.16 | -1.36% | 121512 | 14110.08 | 1.81% | | 688093 | 世华科技 | 35.82 | 25.07 | -0.50 | -1.38% | 13625.79 | 4889.792 | 0.52% | | 300421 | 力星股份 | 19.30 | 101.04 | -0.27 | -1.38% | 125564 | 24209.86 | 5.45% | | 300618 | 寒锐钴业 | 48.93 | 55.55 | -0.69 | -1.39% | 109126 | 53391.6 | 4.00% | | 002201 | 九鼎新材 | 8.46 | 70.58 | -0.12 | -1.40% | 95760 | 8148.25 | 1.59% | | 002553 | 南方精工 | 27.46 | 28.17 | -0.39 | -1.40% | 59675 | 16434.65 | 2.38% | | 301285 | 鸿日达 | 55.20 | -204.30 | -0.79 | -1.41% | 25645 | 14296.74 | 3.27% | | 688013 | 天臣医疗 | 56.40 | 56.45 | -0.81 | -1.42% | 11919.13 | 6757.81 | 1.47% | | 300709 | 精研科技 | 43.14 | 47.00 | -0.62 | -1.42% | 27571 | 11968.42 | 1.85% | | 600487 | 亨通光电 | 20.42 | 17.80 | -0.30 | -1.45% | 290621 | 59524.98 | 1.19% | | 688605 | 先锋精科 | 61.12 | 61.63 | -0.90 | -1.45% | 11876.07 | 7275.907 | 2.93% | | 688399 | 硕世生物 | 75.30 | -243.24 | -1.11 | -1.45% | 8772 | 6657.69 | 1.05% | | 688757 | 胜科纳米 | 27.60 | 133.89 | -0.41 | -1.46% | 7685.579 | 2130.87 | 2.19% | | 603626 | 科森科技 | 12.71 | -19.72 | -0.19 | -1.47% | 253141 | 32166.17 | 4.56% | | 688260 | 昀冢科技 | 28.63 | -18.08 | -0.43 | -1.48% | 26255.9 | 7610.425 | 2.19% | | 002009 | 天奇股份 | 17.23 | -53.37 | -0.26 | -1.49% | 102032 | 17682.03 | 2.88% | | 002708 | 光洋股份 | 13.11 | 99.02 | -0.20 | -1.50% | 111431 | 14653.59 | 2.17% | | 300580 | 贝斯特 | 24.21 | 40.38 | -0.37 | -1.51% | 39433 | 9578.58 | 0.84% | | 000681 | 视觉中国 | 21.23 | 133.07 | -0.33 | -1.53% | 218193 | 46372.94 | 3.23% | | 603276 | 恒兴新材 | 18.82 | 95.79 | -0.30 | -1.57% | 28840 | 5450.42 | 3.81% | | 920533 | 骏创科技 | 30.57 | 148.59 | -0.49 | -1.58% | 13920 | 4287.646 | 1.93% | | 920068 | 天工股份 | 18.62 | 113.10 | -0.30 | -1.59% | 14963 | 2803.863 | 2.39% | | 603915 | 国茂股份 | 16.75 | 40.69 | -0.27 | -1.59% | 66633 | 11197.57 | 1.01% | | 603299 | 苏盐井神 | 11.15 | 16.65 | -0.18 | -1.59% | 67638 | 7593.95 | 0.87% | | 300964 | 本川智能 | 55.00 | 119.27 | -0.89 | -1.59% | 56877 | 32044.42 | 10.33% | | 688337 | 普源精电 | 39.53 | 105.35 | -0.64 | -1.59% | 18419.69 | 7342.012 | 0.99% | | 002015 | 协鑫能科 | 11.03 | 27.75 | -0.18 | -1.61% | 237499 | 26361.42 | 1.46% | | 605123 | 派克新材 | 72.15 | 34.36 | -1.18 | -1.61% | 15609 | 11345.53 | 1.29% | | 603035 | 常熟汽饰 | 16.36 | 15.44 | -0.27 | -1.62% | 59779 | 9797.2 | 1.63% | | 603359 | 东珠生态 | 8.43 | -5.58 | -0.14 | -1.63% | 98924 | 8394.24 | 2.22% | | 688259 | 创耀科技 | 40.55 | 55.03 | -0.68 | -1.65% | 17437.77 | 7112.862 | 1.56% | | 688601 | 力芯微 | 39.81 | 98.34 | -0.67 | -1.66% | 16677.22 | 6670.804 | 1.25% | | 300196 | 长海股份 | 14.68 | 18.19 | -0.25 | -1.67% | 42312 | 6245.49 | 1.72% | | 001234 | 泰慕士 | 29.22 | 80.12 | -0.50 | -1.68% | 59578 | 17632.19 | 6.51% | | 920026 | 卓兆点胶 | 38.13 | 88.81 | -0.66 | -1.70% | 7036 | 2702.13 | 1.90% | | 002245 | 蔚蓝锂芯 | 17.69 | 28.38 | -0.31 | -1.72% | 283966 | 50327.48 | 2.62% | | 920396 | 常辅股份 | 32.82 | 59.90 | -0.58 | -1.74% | 19975 | 6599.497 | 3.93% | | 688711 | 宏微科技 | 23.19 | -375.98 | -0.41 | -1.74% | 58162.35 | 13629.24 | 2.73% | | 301122 | 采纳股份 | 28.96 | 909.70 | -0.52 | -1.76% | 36018 | 10550.46 | 4.76% | | 688607 | 康众医疗 | 29.69 | 483.26 | -0.54 | -1.79% | 12846.18 | 3837.685 | 1.46% | | 300721 | 怡达股份 | 15.17 | -26.40 | -0.28 | -1.81% | 73698 | 11215.34 | 5.33% | | 688702 | 盛科通信-U | 118.12 | 2799.41 | -2.21 | -1.84% | 22998.62 | 26997.78 | 1.13% | | 920593 | 鼎智科技 | 34.05 | 188.38 | -0.65 | -1.87% | 14166 | 4839.163 | 0.88% | | 600078 | 澄星股份 | 12.56 | -82.53 | -0.24 | -1.87% | 862720 | 109660.3 | 13.02% | | 688539 | 高华科技 | 36.58 | 108.96 | -0.70 | -1.88% | 31203.68 | 11328.05 | 2.98% | | 920418 | 苏轴股份 | 29.25 | 31.38 | -0.56 | -1.88% | 13934 | 4107.452 | 0.89% | | 300761 | 立华股份 | 21.41 | 27.69 | -0.42 | -1.92% | 63133 | 13741.9 | 1.01% | | 688029 | 南微医学 | 83.84 | 25.76 | -1.66 | -1.94% | 9311.18 | 7894.769 | 0.50% | | 920720 | 吉冈精密 | 15.52 | 70.93 | -0.31 | -1.96% | 16959 | 2651.003 | 2.37% | | 002104 | 恒宝股份 | 19.40 | 335.86 | -0.39 | -1.97% | 234507 | 45724.46 | 3.91% | | 688689 | 银河微电 | 26.20 | 46.12 | -0.53 | -1.98% | 15565.87 | 4082.509 | 1.21% | | 920931 | 无锡鼎邦 | 16.75 | 86.05 | -0.34 | -1.99% | 7351 | 1238.299 | 2.55% | | 002547 | 春兴精工 | 5.38 | -27.30 | -0.11 | -2.00% | 629231 | 34177.34 | 5.70% | | 300382 | 斯莱克 | 15.07 | -91.03 | -0.31 | -2.02% | 77641 | 11767.52 | 1.20% | | 300260 | 新莱应材 | 52.32 | 122.95 | -1.08 | -2.02% | 137969 | 72522.82 | 4.80% | | 603722 | 阿科力 | 41.95 | -140.11 | -0.87 | -2.03% | 11075 | 4666.25 | 1.16% | | 002559 | 亚威股份 | 11.02 | 80.54 | -0.23 | -2.04% | 190880 | 21125.7 | 3.81% | | 002484 | 江海股份 | 26.80 | 32.79 | -0.56 | -2.05% | 98984 | 26621.07 | 1.21% | | 300660 | 江苏雷利 | 47.47 | 66.67 | -1.00 | -2.06% | 35939 | 17149.5 | 0.80% | | 600406 | 国电南瑞 | 23.89 | 24.02 | -0.51 | -2.09% | 351177 | 84253.45 | 0.44% | | 601512 | 中新集团 | 9.82 | 18.52 | -0.21 | -2.09% | 69561 | 6873.72 | 0.46% | | 002182 | 宝武镁业 | 14.44 | 153.49 | -0.31 | -2.10% | 126123 | 18335.44 | 1.46% | | 600510 | 黑牡丹 | 9.78 | 96.01 | -0.21 | -2.10% | 134427 | 13296.55 | 1.30% | | 300617 | 安靠智电 | 34.92 | 48.22 | -0.76 | -2.13% | 18597 | 6526.03 | 1.32% | | 301210 | 金杨股份 | 43.37 | 93.21 | -0.95 | -2.14% | 19866 | 8628.96 | 4.57% | | 688261 | 东微半导 | 65.00 | 137.02 | -1.43 | -2.15% | 17057.62 | 11131.78 | 1.40% | | 603810 | 丰山集团 | 18.15 | 105.29 | -0.40 | -2.16% | 26964 | 4932.91 | 1.63% | | 920735 | 德源药业 | 38.10 | 20.26 | -0.85 | -2.18% | 24149 | 9348.146 | 2.33% | | 688508 | 芯朋微 | 58.71 | 36.38 | -1.31 | -2.18% | 17820.46 | 10542.94 | 1.36% | | 688377 | 迪威尔 | 39.81 | 69.50 | -0.89 | -2.19% | 15890.22 | 6385.669 | 0.82% | | 300952 | 恒辉安防 | 29.77 | 49.19 | -0.67 | -2.20% | 24198 | 7264.92 | 2.31% | | 002478 | 常宝股份 | 7.97 | 11.67 | -0.18 | -2.21% | 604853 | 48151.4 | 8.37% | | 688106 | 金宏气体 | 20.78 | 93.84 | -0.47 | -2.21% | 58341.35 | 12176.67 | 1.21% | | 688257 | 新锐股份 | 27.61 | 32.98 | -0.63 | -2.23% | 47527.44 | 13187.36 | 1.88% | | 601688 | 华泰证券 | 22.33 | 12.95 | -0.51 | -2.23% | 686386 | 153291.4 | 0.94% | | 920089 | 禾昌聚合 | 20.07 | 19.01 | -0.46 | -2.24% | 28411 | 5752.295 | 3.04% | | 300836 | 佰奥智能 | 50.02 | 77.34 | -1.15 | -2.25% | 10264 | 5172.12 | 1.62% | | 002866 | 传艺科技 | 19.77 | -112.93 | -0.46 | -2.27% | 169857 | 33814.5 | 9.37% | | 002947 | 恒铭达 | 46.03 | 21.29 | -1.08 | -2.29% | 38673 | 17915.7 | 2.01% | | 605376 | 博迁新材 | 50.53 | 85.85 | -1.21 | -2.34% | 26074 | 13304.81 | 1.00% | | 300959 | 线上线下 | 147.64 | 553.93 | -3.56 | -2.35% | 53409 | 78769.9 | 10.20% | | 002315 | 焦点科技 | 43.06 | 26.80 | -1.04 | -2.36% | 41738 | 18090.97 | 2.06% | | 603007 | *ST花王 | 5.78 | -6.63 | -0.14 | -2.36% | 88862 | 5164.31 | 1.78% | | 300680 | 隆盛科技 | 46.13 | 37.38 | -1.12 | -2.37% | 44032 | 20454.64 | 2.50% | | 688697 | 纽威数控 | 16.01 | 24.10 | -0.39 | -2.38% | 46909.15 | 7529.579 | 1.03% | | 603890 | 春秋电子 | 15.14 | 22.90 | -0.37 | -2.39% | 158106 | 24160.8 | 3.47% | | 688017 | 绿的谐波 | 144.22 | 290.54 | -3.58 | -2.42% | 20159.96 | 29328.57 | 1.10% | | 603005 | 晶方科技 | 27.61 | 52.64 | -0.69 | -2.44% | 164214 | 45710.17 | 2.52% | | 688502 | 茂莱光学 | 346.54 | 322.58 | -8.68 | -2.44% | 6141.26 | 21332.02 | 3.66% | | 920371 | 欧福蛋业 | 11.54 | 39.01 | -0.29 | -2.45% | 33403 | 3914.491 | 1.73% | | 920262 | 太湖雪 | 27.41 | 51.96 | -0.69 | -2.46% | 26373 | 7407.554 | 8.46% | | 920339 | 恒太照明 | 10.64 | 38.24 | -0.27 | -2.47% | 9098 | 975.5287 | 0.60% | | 300373 | 扬杰科技 | 65.12 | 27.07 | -1.66 | -2.49% | 71186 | 46609.83 | 1.31% | | 688510 | 航亚科技 | 24.15 | 55.89 | -0.62 | -2.50% | 24287.32 | 5936.345 | 0.94% | | 300753 | 爱朋医疗 | 28.04 | -787.03 | -0.72 | -2.50% | 73339 | 20689.8 | 8.34% | | 601155 | 新城控股 | 14.80 | 122.86 | -0.39 | -2.57% | 139236 | 20991.88 | 0.62% | | 603990 | 麦迪科技 | 15.47 | -60.76 | -0.41 | -2.58% | 126667 | 19752.9 | 4.14% | | 688720 | 艾森股份 | 54.67 | 109.20 | -1.45 | -2.58% | 35672.54 | 19636.83 | 6.45% | | 688478 | 晶升股份 | 35.34 | -411.18 | -0.94 | -2.59% | 18025.53 | 6404.001 | 1.74% | | 603666 | 亿嘉和 | 31.05 | -35.41 | -0.83 | -2.60% | 38299 | 11986.64 | 1.86% | | 300598 | 诚迈科技 | 56.18 | -109.29 | -1.53 | -2.65% | 127408 | 72776.05 | 5.87% | | 920662 | 方盛股份 | 29.28 | 104.24 | -0.80 | -2.66% | 9723 | 2879.988 | 3.96% | | 600475 | 华光环能 | 18.25 | 30.75 | -0.50 | -2.67% | 171460 | 31597.38 | 1.82% | | 002796 | 世嘉科技 | 19.55 | 378.90 | -0.54 | -2.69% | 116329 | 23152.79 | 5.11% | | 002080 | 中材科技 | 34.36 | 32.70 | -0.95 | -2.69% | 484599 | 169614.1 | 2.89% | | 688231 | 隆达股份 | 23.57 | 75.30 | -0.68 | -2.80% | 51328.11 | 12326.61 | 4.06% | | 920641 | 格利尔 | 21.13 | 222.43 | -0.62 | -2.85% | 20108 | 4300.817 | 4.50% | | 300855 | 图南股份 | 28.21 | 84.32 | -0.83 | -2.86% | 25820 | 7355.32 | 0.92% | | 688588 | 凌志软件 | 15.61 | 64.23 | -0.46 | -2.86% | 80544.59 | 12716.47 | 2.01% | | 688661 | 和林微纳 | 47.13 | 185.13 | -1.39 | -2.86% | 21977.63 | 10430.88 | 1.45% | | 300402 | 宝色股份 | 23.99 | 98.14 | -0.71 | -2.87% | 224508 | 55157.06 | 9.22% | | 300507 | 苏奥传感 | 9.10 | 64.03 | -0.27 | -2.88% | 224874 | 20592.5 | 2.90% | | 600584 | 长电科技 | 37.13 | 44.68 | -1.11 | -2.90% | 396658 | 148553.1 | 2.22% | | 603283 | 赛腾股份 | 48.15 | 27.61 | -1.45 | -2.92% | 140444 | 67665.02 | 5.10% | | 603416 | 信捷电气 | 59.29 | 39.74 | -1.79 | -2.93% | 17345 | 10412.25 | 1.24% | | 688515 | 裕太微-U | 100.83 | -42.63 | -3.05 | -2.94% | 9186.54 | 9358.083 | 1.84% | | 301137 | 哈焊华通 | 44.26 | 162.17 | -1.35 | -2.96% | 53927 | 24092.21 | 2.99% | | 300905 | 宝丽迪 | 34.71 | 44.55 | -1.06 | -2.96% | 52152 | 18251.4 | 3.75% | | 603688 | 石英股份 | 38.52 | 133.91 | -1.18 | -2.97% | 139226 | 53859.99 | 2.57% | | 300354 | 东华测试 | 46.56 | 51.90 | -1.44 | -3.00% | 37333 | 17570.87 | 4.59% | | 688657 | 浩辰软件 | 57.78 | 54.19 | -1.82 | -3.05% | 17635.87 | 10393.18 | 4.30% | | 300842 | 帝科股份 | 68.20 | 102.61 | -2.30 | -3.26% | 62093 | 42950.08 | 4.79% | | 603876 | 鼎胜新材 | 14.51 | 35.18 | -0.49 | -3.27% | 412225 | 60547.67 | 4.44% | | 300192 | 科德教育 | 18.30 | 45.88 | -0.63 | -3.33% | 126214 | 23337.13 | 3.89% | | 002160 | 常铝股份 | 6.38 | 130.93 | -0.22 | -3.33% | 1560924 | 101473.2 | 19.67% | | 603052 | 可川科技 | 33.91 | 186.72 | -1.18 | -3.36% | 100826 | 33907.92 | 5.37% | | 603906 | 龙蟠科技 | 20.52 | -31.72 | -0.72 | -3.39% | 493681 | 102096 | 8.74% | | 603090 | 宏盛股份 | 48.04 | 72.82 | -1.70 | -3.42% | 32571 | 15775.42 | 3.26% | | 002156 | 通富微电 | 37.94 | 58.42 | -1.36 | -3.46% | 433107 | 165432.4 | 2.85% | | 300346 | 南大光电 | 36.26 | 81.86 | -1.31 | -3.49% | 207636 | 76087.45 | 3.17% | | 301076 | 新瀚新材 | 43.47 | 115.69 | -1.58 | -3.51% | 49847 | 21916.37 | 4.54% | | 301421 | 波长光电 | 94.27 | 341.89 | -3.44 | -3.52% | 45683 | 43379.4 | 9.86% | | 603334 | C丰倍 | 48.53 | 45.09 | -1.80 | -3.58% | 66962 | 32910.41 | 21.56% | | 300655 | 晶瑞电材 | 15.56 | -321.75 | -0.58 | -3.59% | 433020 | 68066.95 | 4.06% | | 300697 | 电工合金 | 16.36 | 42.62 | -0.61 | -3.59% | 95100 | 15742.51 | 2.87% | | 002091 | 江苏国泰 | 10.26 | 14.48 | -0.39 | -3.66% | 633841 | 65548.75 | 3.97% | | 688300 | 联瑞新材 | 56.78 | 47.85 | -2.21 | -3.75% | 40868.28 | 23313.66 | 1.69% | | 002384 | 东山精密 | 69.45 | 102.46 | -2.72 | -3.77% | 423100 | 295333 | 3.05% | | 600105 | 永鼎股份 | 14.72 | 64.59 | -0.58 | -3.79% | 1550730 | 231048.1 | 10.61% | | 002463 | 沪电股份 | 62.01 | 34.52 | -2.45 | -3.80% | 365119 | 226919.6 | 1.90% | | 300394 | 天孚通信 | 156.44 | 66.37 | -6.30 | -3.87% | 204431 | 321675.1 | 2.63% | | 301238 | 瑞泰新材 | 25.46 | 352.70 | -1.04 | -3.92% | 334804 | 85635.05 | 4.57% | | 301063 | 海锅股份 | 25.71 | 45.16 | -1.08 | -4.03% | 83509 | 21569.23 | 8.64% | | 002077 | 大港股份 | 17.86 | 233.34 | -0.76 | -4.08% | 527807 | 95353.31 | 9.09% | | 603092 | N德力佳 | 62.98 | 32.22 | -2.73 | -4.15% | 61044 | 38812.99 | 18.25% | | 301611 | 珂玛科技 | 53.25 | 70.42 | -2.37 | -4.26% | 53258 | 28651.48 | 3.63% | | 300927 | 江天化学 | 28.02 | 14.87 | -1.26 | -4.30% | 52674 | 14950.53 | 3.74% | | 002734 | 利民股份 | 19.12 | 20.21 | -0.87 | -4.35% | 287123 | 55834.25 | 7.13% | | 600268 | 国电南自 | 12.00 | 27.31 | -0.56 | -4.46% | 362244 | 43866.55 | 3.58% | | 600667 | 太极实业 | 9.18 | 32.76 | -0.43 | -4.47% | 1287877 | 119143.3 | 6.16% | | 002309 | 中利集团 | 4.03 | -14.09 | -0.19 | -4.50% | 2495244 | 102832.3 | 20.55% | | 688262 | 国芯科技 | 29.47 | -54.82 | -1.40 | -4.54% | 137196 | 40859.81 | 4.08% | | 688800 | 瑞可达 | 72.63 | 49.41 | -3.52 | -4.62% | 79023.26 | 57195.59 | 3.84% | | 300128 | 锦富技术 | 7.30 | -34.61 | -0.36 | -4.70% | 853011.1 | 63091.06 | 6.57% | | 301012 | 扬电科技 | 26.42 | 101.19 | -1.31 | -4.72% | 107721 | 28937.06 | 7.51% | | 603530 | 神马电力 | 44.26 | 51.34 | -2.20 | -4.74% | 103898 | 46250.23 | 2.43% | | 300331 | 苏大维格 | 30.27 | -127.31 | -1.51 | -4.75% | 117034 | 35846.24 | 5.57% | | 002426 | 胜利精密 | 3.79 | -16.48 | -0.19 | -4.77% | 4667917 | 179541.4 | 13.72% | | 920422 | 润普食品 | 14.52 | 60.31 | -0.74 | -4.85% | 45081 | 6719.242 | 6.81% | | 688205 | 德科立 | 92.37 | 227.48 | -4.76 | -4.90% | 57244.2 | 52873.99 | 3.62% | | 300757 | 罗博特科 | 204.27 | -417.31 | -10.82 | -5.03% | 38621 | 80029.63 | 2.62% | | 920299 | 灿能电力 | 21.30 | 71.61 | -1.21 | -5.38% | 69352 | 15031.59 | 15.74% | | 000777 | 中核科技 | 22.85 | 38.91 | -1.31 | -5.42% | 298837 | 69877.17 | 7.79% | | 002787 | 华源控股 | 10.65 | 36.55 | -0.72 | -6.33% | 226826 | 24759.56 | 9.04% | | 301518 | 长华化学 | 40.91 | 56.87 | -3.05 | -6.94% | 85874 | 36355.41 | 16.05% | | 300975 | 商络电子 | 14.06 | 60.87 | -1.15 | -7.56% | 728326 | 105283.5 | 14.80% | | 002409 | 雅克科技 | 73.47 | 38.05 | -6.22 | -7.81% | 250376 | 186228.3 | 7.86% | | 688048 | 长光华芯 | 82.50 | -943.93 | -7.91 | -8.75% | 129271.8 | 108930.5 | 7.33% | | 688535 | 华海诚科 | 96.70 | 331.57 | -9.75 | -9.16% | 45853.4 | 45614.91 | 8.74% | | 920834 | 三维装备 | 18.20 | 49.32 | -1.95 | -9.68% | 92603 | 17524.72 | 14.75% |
|