|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙能电力(600023)电力、热力生产和供应业上涨家数:41下跌家数:40平均涨幅:+0.21%平均换手:2.35%总成交额:319.78亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 9.15 | 97.65 | +0.70 | +8.28% | 782900.9 | 69310.14 | 5.70% | | 600744 | 华银电力 | 6.63 | 64.08 | +0.49 | +7.98% | 1976839 | 130813.4 | 9.73% | | 600644 | 乐山电力 | 11.49 | 247.62 | +0.53 | +4.84% | 552026 | 63760.58 | 9.55% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.19 | +3.82% | 603967 | 31607.95 | 5.75% | | 000692 | 惠天热电 | 3.71 | -10.28 | +0.13 | +3.63% | 190127 | 6975.342 | 3.57% | | 600101 | 明星电力 | 10.20 | 34.16 | +0.35 | +3.55% | 410028 | 42016.95 | 7.48% | | 000993 | 闽东电力 | 12.91 | 28.65 | +0.31 | +2.46% | 337545 | 44190.76 | 7.68% | | 600021 | 上海电力 | 21.35 | 22.84 | +0.38 | +1.81% | 1086708 | 235209.9 | 3.85% | | 600310 | 广西能源 | 3.94 | -18.73 | +0.06 | +1.55% | 175958 | 6912.906 | 1.20% | | 600505 | 西昌电力 | 14.09 | 327.12 | +0.21 | +1.51% | 147710 | 21097.44 | 4.05% | | 000966 | 长源电力 | 4.47 | 104.96 | +0.06 | +1.36% | 588797 | 26613.3 | 1.81% | | 600979 | 广安爱众 | 4.67 | 40.13 | +0.06 | +1.30% | 316103 | 14877.82 | 2.57% | | 600163 | 中闽能源 | 5.55 | 18.53 | +0.07 | +1.28% | 317626 | 17723.07 | 1.67% | | 002039 | 黔源电力 | 19.14 | 18.36 | +0.24 | +1.27% | 51617 | 9875.166 | 1.21% | | 601619 | 嘉泽新能 | 5.00 | 21.60 | +0.06 | +1.21% | 807711.1 | 40913.08 | 3.32% | | 600483 | 福能股份 | 9.34 | 8.63 | +0.10 | +1.08% | 207320 | 19431.55 | 0.75% | | 600396 | 华电辽能 | 2.98 | 68.76 | +0.03 | +1.02% | 214510 | 6468.95 | 1.46% | | 605011 | 杭州热电 | 20.87 | 44.40 | +0.17 | +0.82% | 32118 | 6732.44 | 0.80% | | 601991 | 大唐发电 | 3.70 | 10.09 | +0.03 | +0.82% | 1126367 | 42318.52 | 0.91% | | 001289 | 龙源电力 | 15.69 | 25.34 | +0.12 | +0.77% | 57794 | 9154.79 | 0.11% | | 000722 | 湖南发展 | 12.24 | 80.68 | +0.09 | +0.74% | 126774 | 15642.31 | 2.73% | | 600780 | 通宝能源 | 5.91 | 11.02 | +0.04 | +0.68% | 110311 | 6547.21 | 0.96% | | 600969 | 郴电国际 | 11.15 | -261.78 | +0.07 | +0.63% | 49267 | 5530 | 1.33% | | 600236 | 桂冠电力 | 8.11 | 25.18 | +0.05 | +0.62% | 99901 | 8156.77 | 0.13% | | 001286 | 陕西能源 | 9.79 | 12.54 | +0.06 | +0.62% | 136425 | 13419.81 | 1.30% | | 002479 | 富春环保 | 5.06 | 19.42 | +0.03 | +0.60% | 104987 | 5327.24 | 1.22% | | 600995 | 南网储能 | 13.60 | 28.70 | +0.07 | +0.52% | 272716 | 37922.8 | 0.85% | | 600905 | 三峡能源 | 4.14 | 22.20 | +0.02 | +0.49% | 1247153 | 51880.7 | 0.44% | | 601985 | 中国核电 | 8.91 | 23.36 | +0.04 | +0.45% | 936300.9 | 84065.68 | 0.50% | | 600674 | 川投能源 | 13.90 | 15.73 | +0.06 | +0.43% | 181350 | 25340.78 | 0.37% | | 600011 | 华能国际 | 7.43 | 8.01 | +0.03 | +0.41% | 823151.1 | 61937.93 | 0.75% | | 600821 | 金开新能 | 5.42 | 17.53 | +0.02 | +0.37% | 279973 | 15326.45 | 1.40% | | 000767 | 晋控电力 | 2.94 | 13.84 | +0.01 | +0.34% | 441099 | 13094.91 | 1.51% | | 003816 | 中国广核 | 3.84 | 20.62 | +0.01 | +0.26% | 1067545 | 41369.11 | 0.27% | | 600642 | 申能股份 | 8.00 | 9.84 | +0.02 | +0.25% | 199797 | 16097.85 | 0.41% | | 000037 | 深南电A | 8.81 | 111.58 | +0.02 | +0.23% | 113672 | 10142.5 | 3.35% | | 000539 | 粤电力A | 4.58 | 296.49 | +0.01 | +0.22% | 224909 | 10395.33 | 0.88% | | 603693 | 江苏新能 | 12.50 | 29.08 | +0.02 | +0.16% | 32623 | 4110.109 | 0.37% | | 000027 | 深圳能源 | 6.98 | 18.01 | +0.01 | +0.14% | 362675 | 25579.25 | 0.76% | | 002608 | 江苏国信 | 7.57 | 8.07 | +0.01 | +0.13% | 235625 | 18067.58 | 0.62% | | 600886 | 国投电力 | 13.18 | 16.03 | +0.01 | +0.08% | 242810 | 32372.1 | 0.33% | | 000791 | 甘肃能源 | 6.73 | 11.86 | 0.00 | 0.00% | 236788 | 16175.93 | 1.22% | | 000862 | 银星能源 | 6.10 | 41.84 | 0.00 | 0.00% | 207454 | 12822.13 | 3.30% | | 600982 | 宁波能源 | 4.55 | 15.44 | 0.00 | 0.00% | 175667 | 8079.594 | 1.57% | | 600027 | 华电国际 | 4.97 | 8.77 | 0.00 | 0.00% | 625940 | 31321.06 | 0.74% | | 601016 | 节能风电 | 3.10 | 22.18 | 0.00 | 0.00% | 883160 | 27771.17 | 1.49% | | 600025 | 华能水电 | 9.16 | 19.82 | 0.00 | 0.00% | 164192 | 15148.28 | 0.09% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 002015 | 协鑫能科 | 10.89 | 27.40 | -0.01 | -0.09% | 232636 | 25589.11 | 1.43% | | 603105 | 芯能科技 | 10.01 | 25.84 | -0.01 | -0.10% | 132756 | 13409.06 | 2.66% | | 000537 | 绿发电力 | 8.53 | 19.62 | -0.01 | -0.12% | 166684 | 14402.23 | 0.81% | | 600864 | 哈投股份 | 6.87 | 23.02 | -0.01 | -0.15% | 162951 | 11246.47 | 0.78% | | 000531 | 穗恒运A | 6.83 | 16.85 | -0.01 | -0.15% | 74421 | 5130.711 | 0.82% | | 600116 | 三峡水利 | 6.60 | 45.55 | -0.01 | -0.15% | 103439 | 6863.967 | 0.54% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 69793 | 3709.37 | 0.77% | | 600863 | 内蒙华电 | 4.62 | 16.34 | -0.01 | -0.22% | 553434 | 25899.28 | 0.85% | | 001376 | 百通能源 | 17.66 | 46.65 | -0.04 | -0.23% | 235730 | 42166.17 | 11.03% | | 001258 | 立新能源 | 7.41 | 129.64 | -0.02 | -0.27% | 107653 | 8061.637 | 1.15% | | 001896 | 豫能控股 | 6.26 | 37.36 | -0.02 | -0.32% | 504216 | 32346.7 | 3.30% | | 600719 | 大连热电 | 6.19 | -17.62 | -0.02 | -0.32% | 42198 | 2619.28 | 1.04% | | 600578 | 京能电力 | 5.51 | 10.57 | -0.02 | -0.36% | 310039 | 17403.14 | 0.46% | | 600726 | 华电能源 | 2.43 | -958.74 | -0.01 | -0.41% | 252447 | 6218.425 | 0.34% | | 002893 | 京能热力 | 11.79 | 37.93 | -0.05 | -0.42% | 87375 | 10361.03 | 4.33% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.02 | -0.45% | 293025 | 12977.35 | 1.35% | | 000899 | 赣能股份 | 10.45 | 10.78 | -0.05 | -0.48% | 139549 | 14827.43 | 1.43% | | 600149 | 廊坊发展 | 5.18 | 122.34 | -0.03 | -0.58% | 36857 | 1917.94 | 0.97% | | 000591 | 太阳能 | 5.06 | 18.74 | -0.03 | -0.59% | 1905961 | 99055.93 | 4.86% | | 600157 | 永泰能源 | 1.62 | 120.01 | -0.01 | -0.61% | 4150883 | 67966.06 | 1.90% | | 000543 | 皖能电力 | 8.44 | 8.02 | -0.06 | -0.71% | 306404 | 26258.29 | 1.35% | | 000600 | 建投能源 | 8.85 | 9.75 | -0.07 | -0.78% | 227124 | 20435.27 | 2.08% | | 600167 | 联美控股 | 7.30 | 23.80 | -0.06 | -0.82% | 104321 | 7680.346 | 0.46% | | 300335 | 迪森股份 | 6.07 | 57.32 | -0.05 | -0.82% | 102745 | 6264.608 | 2.67% | | 002256 | 兆新股份 | 3.60 | -145.70 | -0.03 | -0.83% | 729598 | 26911.57 | 3.74% | | 000155 | 川能动力 | 12.68 | 52.66 | -0.11 | -0.86% | 350099 | 45141.24 | 1.90% | | 000883 | 湖北能源 | 4.55 | 19.07 | -0.04 | -0.87% | 347357 | 15918.03 | 0.54% | | 600900 | 长江电力 | 26.58 | 19.91 | -0.24 | -0.89% | 1201785 | 321844.7 | 0.50% | | 601778 | 晶科科技 | 4.16 | 32.28 | -0.04 | -0.95% | 1619939 | 68243.78 | 4.54% | | 600023 | 浙能电力 | 4.90 | 9.02 | -0.05 | -1.01% | 1108533 | 54960.6 | 0.83% | | 600795 | 国电电力 | 4.81 | 11.57 | -0.05 | -1.03% | 3647486 | 178742.1 | 2.05% | | 600032 | 浙江新能 | 7.74 | 34.72 | -0.09 | -1.15% | 85788 | 6734.068 | 0.36% | | 000958 | 电投产融 | 6.93 | 134.15 | -0.10 | -1.42% | 457846 | 32081.27 | 0.85% | | 001210 | 金房能源 | 22.10 | 45.88 | -0.40 | -1.78% | 31655 | 6942.193 | 3.32% | | 600452 | 涪陵电力 | 10.15 | 28.55 | -0.27 | -2.59% | 357453 | 37153.85 | 3.26% | | 605580 | 恒盛能源 | 27.03 | 62.22 | -0.81 | -2.91% | 229999 | 65687.17 | 8.21% | | 605162 | 新中港 | 9.17 | 24.69 | -0.28 | -2.96% | 79949 | 7454.5 | 2.00% | | 000875 | 吉电股份 | 6.59 | 51.04 | -0.21 | -3.09% | 1012262 | 67487.23 | 3.03% | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | -0.16 | -3.93% | 1796094 | 72617.18 | 9.46% | | 600930 | 华电新能 | 6.03 | 28.44 | -0.27 | -4.29% | 4060097 | 247468.4 | 12.57% |
|