|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙能电力(600023)电力、热力生产和供应业上涨家数:13下跌家数:70平均涨幅:-0.78%平均换手:1.58%总成交额:222.58亿元 更新时间：2025-10-17 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000600 | 建投能源 | 9.30 | 15.57 | +0.34 | +3.79% | 725932 | 67312.67 | 6.66% | | 600149 | 廊坊发展 | 5.38 | 23.20 | +0.13 | +2.48% | 166647 | 9032.91 | 4.38% | | 000531 | 穗恒运A | 6.92 | 24.72 | +0.14 | +2.06% | 354612 | 24423.32 | 3.90% | | 605011 | 杭州热电 | 21.96 | 42.75 | +0.29 | +1.34% | 49199 | 10820.55 | 1.23% | | 000899 | 赣能股份 | 10.58 | 12.69 | +0.12 | +1.15% | 186837 | 19685.64 | 1.91% | | 600719 | 大连热电 | 6.34 | -17.66 | +0.05 | +0.79% | 124206 | 7878.76 | 3.07% | | 600578 | 京能电力 | 4.62 | 11.16 | +0.03 | +0.65% | 463515 | 21359.31 | 0.69% | | 002893 | 京能热力 | 11.72 | 42.10 | +0.04 | +0.34% | 148732 | 17544.17 | 7.37% | | 000537 | 中绿电 | 8.87 | 15.77 | +0.03 | +0.34% | 188268 | 16659.71 | 0.91% | | 000692 | 惠天热电 | 3.64 | -10.76 | +0.01 | +0.28% | 140571 | 5125.18 | 2.64% | | 600163 | 中闽能源 | 5.13 | 15.66 | +0.01 | +0.20% | 69645 | 3574.35 | 0.37% | | 002479 | 富春环保 | 5.33 | 14.02 | +0.01 | +0.19% | 110704 | 5905.84 | 1.28% | | 600900 | 长江电力 | 28.20 | 20.18 | +0.04 | +0.14% | 874763.1 | 246987.5 | 0.36% | | 600011 | 华能国际 | 7.48 | 9.83 | 0.00 | 0.00% | 680687.1 | 51153.74 | 0.62% | | 600236 | 桂冠电力 | 7.13 | 27.63 | 0.00 | 0.00% | 109728 | 7830.97 | 0.14% | | 600726 | 华电能源 | 2.54 | -3365.63 | 0.00 | 0.00% | 326446 | 8322.19 | 1.19% | | 600023 | 浙能电力 | 5.19 | 9.48 | 0.00 | 0.00% | 606879 | 31575.47 | 0.45% | | 600025 | 华能水电 | 10.00 | 20.60 | 0.00 | 0.00% | 229727 | 22972.91 | 0.13% | | 000722 | 湖南发展 | 12.22 | 91.33 | -0.02 | -0.16% | 45511 | 5585.22 | 0.98% | | 600982 | 宁波能源 | 4.65 | 17.26 | -0.01 | -0.21% | 135242 | 6291.96 | 1.21% | | 605162 | 新中港 | 8.85 | 24.70 | -0.02 | -0.23% | 26020 | 2307.1 | 0.65% | | 600905 | 三峡能源 | 4.31 | 20.93 | -0.01 | -0.23% | 1393821 | 60191.26 | 0.49% | | 001376 | 百通能源 | 12.84 | 32.26 | -0.03 | -0.23% | 65922 | 8445.01 | 3.08% | | 600863 | 内蒙华电 | 4.26 | 13.15 | -0.01 | -0.23% | 441764 | 18900.44 | 0.68% | | 600642 | 申能股份 | 8.11 | 10.36 | -0.02 | -0.25% | 103376 | 8389.3 | 0.21% | | 300335 | 迪森股份 | 5.90 | 44.91 | -0.02 | -0.34% | 73771 | 4357.07 | 1.92% | | 000507 | 珠海港 | 5.46 | 18.38 | -0.02 | -0.36% | 113958 | 6253.77 | 1.26% | | 600027 | 华电国际 | 5.27 | 9.94 | -0.02 | -0.38% | 631159 | 33366.84 | 0.74% | | 000543 | 皖能电力 | 7.74 | 8.46 | -0.03 | -0.39% | 349896 | 27230.38 | 1.54% | | 000539 | 粤电力A | 4.72 | 264.26 | -0.02 | -0.42% | 139603 | 6607.52 | 0.55% | | 000883 | 湖北能源 | 4.66 | 22.46 | -0.02 | -0.43% | 176657 | 8272.3 | 0.27% | | 000791 | 甘肃能源 | 6.98 | 12.84 | -0.03 | -0.43% | 212063 | 14832.91 | 1.10% | | 000966 | 长源电力 | 4.42 | 42.49 | -0.02 | -0.45% | 145138 | 6440.41 | 0.45% | | 600116 | 三峡水利 | 6.62 | 98.42 | -0.03 | -0.45% | 53635 | 3555.95 | 0.28% | | 000155 | 川能动力 | 10.43 | 48.22 | -0.05 | -0.48% | 220877 | 23259.24 | 1.20% | | 600780 | 通宝能源 | 5.96 | 11.88 | -0.03 | -0.50% | 92084 | 5513.6 | 0.80% | | 600310 | 广西能源 | 3.94 | -298.33 | -0.02 | -0.51% | 89013 | 3520.73 | 0.61% | | 600021 | 上海电力 | 23.87 | 25.63 | -0.13 | -0.54% | 1257829 | 302191.4 | 4.46% | | 600969 | 郴电国际 | 7.26 | -88.48 | -0.04 | -0.55% | 31683 | 2307.54 | 0.86% | | 601991 | 大唐发电 | 3.61 | 11.18 | -0.02 | -0.55% | 810118 | 29391.62 | 0.65% | | 600795 | 国电电力 | 5.11 | 13.40 | -0.03 | -0.58% | 921067.1 | 47440.33 | 0.52% | | 600744 | 华银电力 | 6.67 | 152.24 | -0.04 | -0.60% | 563142 | 37591.47 | 2.77% | | 600157 | 永泰能源 | 1.65 | 72.44 | -0.01 | -0.60% | 6198475 | 103056.9 | 2.84% | | 600396 | 华电辽能 | 3.24 | 94.51 | -0.02 | -0.61% | 142534 | 4651.28 | 0.97% | | 600886 | 国投电力 | 14.23 | 17.02 | -0.09 | -0.63% | 229450 | 32813.02 | 0.31% | | 001286 | 陕西能源 | 9.21 | 12.33 | -0.06 | -0.65% | 89033 | 8246.13 | 0.85% | | 000037 | 深南电A | 8.79 | 139.35 | -0.06 | -0.68% | 41580 | 3665.93 | 1.23% | | 000767 | 晋控电力 | 2.90 | 16.18 | -0.02 | -0.68% | 220967 | 6444.34 | 0.76% | | 600674 | 川投能源 | 14.85 | 15.51 | -0.11 | -0.74% | 193395 | 28841.67 | 0.40% | | 600930 | 华电新能 | 6.37 | 29.98 | -0.05 | -0.78% | 655529 | 41913.24 | 2.62% | | 000958 | 电投产融 | 6.32 | 34.97 | -0.05 | -0.78% | 156205 | 9926.471 | 0.29% | | 001210 | 金房能源 | 17.81 | 34.71 | -0.15 | -0.84% | 43964 | 7849.91 | 4.61% | | 605580 | 恒盛能源 | 27.38 | 49.93 | -0.24 | -0.87% | 30803 | 8443.76 | 1.10% | | 600505 | 西昌电力 | 13.62 | 133.99 | -0.12 | -0.87% | 42340 | 5796.92 | 1.16% | | 001258 | 立新能源 | 7.35 | -214.91 | -0.07 | -0.94% | 119347 | 8798.1 | 1.28% | | 003816 | 中国广核 | 3.98 | 20.81 | -0.04 | -1.00% | 1327313 | 52958.02 | 0.34% | | 600483 | 福能股份 | 9.88 | 9.34 | -0.10 | -1.00% | 141185 | 14029.66 | 0.51% | | 000862 | 银星能源 | 5.78 | 43.63 | -0.06 | -1.03% | 91780 | 5325.38 | 1.46% | | 600452 | 涪陵电力 | 9.41 | 21.29 | -0.10 | -1.05% | 142402 | 13416.51 | 1.30% | | 000690 | 宝新能源 | 4.68 | 11.34 | -0.05 | -1.06% | 264382 | 12443.03 | 1.22% | | 000993 | 闽东电力 | 10.14 | 24.84 | -0.11 | -1.07% | 52066 | 5301.21 | 1.18% | | 601985 | 中国核电 | 9.07 | 21.79 | -0.10 | -1.09% | 916510 | 83593.61 | 0.49% | | 000027 | 深圳能源 | 6.74 | 16.39 | -0.08 | -1.17% | 221271 | 14990.68 | 0.47% | | 600101 | 明星电力 | 9.53 | 26.34 | -0.12 | -1.24% | 76807 | 7367.72 | 1.40% | | 600032 | 浙江新能 | 7.41 | 43.26 | -0.10 | -1.33% | 45369 | 3385.91 | 0.19% | | 002256 | 兆新股份 | 2.96 | -41.45 | -0.04 | -1.33% | 933758 | 28326.66 | 4.79% | | 600864 | 哈投股份 | 7.38 | 25.24 | -0.11 | -1.47% | 334302 | 24920.48 | 1.61% | | 603693 | 江苏新能 | 12.84 | 28.17 | -0.20 | -1.53% | 37131 | 4805.7 | 0.42% | | 002608 | 江苏国信 | 8.28 | 9.44 | -0.13 | -1.55% | 181682 | 15132.15 | 0.48% | | 601016 | 节能风电 | 3.16 | 18.72 | -0.05 | -1.56% | 696294 | 22102.32 | 1.17% | | 600644 | 乐山电力 | 11.23 | 305.97 | -0.18 | -1.58% | 122842 | 13880.87 | 2.12% | | 600167 | 联美控股 | 8.51 | 27.27 | -0.14 | -1.62% | 224761 | 19308.35 | 0.99% | | 600979 | 广安爱众 | 4.77 | 31.24 | -0.08 | -1.65% | 176927 | 8482.2 | 1.44% | | 600821 | 金开新能 | 5.73 | 15.16 | -0.10 | -1.72% | 251971 | 14501.48 | 1.26% | | 605028 | 世茂能源 | 27.01 | 25.84 | -0.48 | -1.75% | 27481 | 7479.93 | 1.72% | | 001289 | 龙源电力 | 17.84 | 25.69 | -0.32 | -1.76% | 40768 | 7323.791 | 0.08% | | 000591 | 太阳能 | 4.59 | 16.53 | -0.09 | -1.92% | 382503 | 17652.86 | 0.98% | | 000601 | 韶能股份 | 5.09 | 915.43 | -0.10 | -1.93% | 166944 | 8500.48 | 1.57% | | 002039 | 黔源电力 | 17.49 | 35.25 | -0.38 | -2.13% | 74574 | 13172.25 | 1.74% | | 600509 | 天富能源 | 8.60 | 49.44 | -0.19 | -2.16% | 486787 | 42441.04 | 3.54% | | 603105 | 芯能科技 | 9.09 | 23.33 | -0.21 | -2.26% | 92485 | 8477.99 | 1.85% | | 001896 | 豫能控股 | 5.79 | 358.02 | -0.16 | -2.69% | 328908 | 19224.68 | 2.16% | | 601778 | 晶科科技 | 3.56 | 35.38 | -0.10 | -2.73% | 559673 | 20114.54 | 1.57% | | 000875 | 吉电股份 | 5.90 | 29.31 | -0.17 | -2.80% | 546010 | 32488.18 | 1.63% | | 600995 | 南网储能 | 12.51 | 26.40 | -0.39 | -3.02% | 203058 | 25504.94 | 0.64% | | 002015 | 协鑫能科 | 10.84 | 29.45 | -0.35 | -3.13% | 217490 | 23865.82 | 1.34% | | 600868 | 梅雁吉祥 | 3.10 | -46.96 | -0.12 | -3.73% | 2019181 | 64606.84 | 10.64% | | 601619 | 嘉泽新能 | 4.84 | 20.80 | -0.33 | -6.38% | 1009377 | 49776.78 | 4.15% |
|