中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙能电力(600023)浙江省上涨家数:88下跌家数:625平均涨幅:-1.92%平均换手:2.68%总成交额:1725.91亿元
更新时间：2025-10-17 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密56.16301.57+6.66+13.45%218114117260.612.64%
605303园林股份18.87-14.90+1.72+10.03%14475925870.138.98%
002767先锋电子20.68104.98+1.88+10.00%7013814135.885.39%
002552宝鼎科技18.7043.10+1.70+10.00%15517729000.824.85%
300512中亚股份9.88156.86+0.65+7.04%32337331807.179.85%
688215瑞晟智能82.30351.84+4.02+5.14%12368.1710113.881.98%
603931格林达31.2347.95+1.44+4.83%13942843329.856.99%
300768迪普科技21.9587.64+0.95+4.52%31077567312.037.39%
002370亚太药业7.8743.81+0.32+4.24%2577921200106.134.57%
300878维康药业23.48-15.05+0.89+3.94%7468917691.485.18%
301203国泰环保35.2122.11+1.31+3.86%200936977.324.58%
300863卡倍亿49.3757.05+1.77+3.72%11166055237.016.17%
300076GQY视讯6.44-42.29+0.23+3.70%37002624033.888.73%
301201诚达药业32.93-125.94+1.15+3.62%4909616102.534.52%
003041真爱美家25.3915.30+0.82+3.34%6390416148.634.67%
002115三维通信11.73-34.94+0.35+3.08%1245455147943.516.56%
300611美力科技34.8952.48+0.94+2.77%351336122358.723.69%
301068大地海洋26.90-591.16+0.67+2.55%92952461.780.92%
002940昂利康44.73115.44+0.94+2.15%245300109406.213.24%
002050三花智控43.8249.92+0.90+2.10%1970636857802.35.35%
688577浙海德曼115.30559.36+2.21+1.95%17033.7619579.521.53%
603213镇洋发展14.2546.71+0.25+1.79%669149550.461.51%
603079圣达生物17.8066.32+0.31+1.77%430107687.842.51%
300849锦盛新材13.59-63.69+0.23+1.72%258793490.072.13%
603272联翔股份18.7576.33+0.28+1.52%147082735.681.42%
603551奥普科技11.9415.17+0.17+1.44%245332926.030.64%
603558健盛集团10.6412.11+0.15+1.43%587846231.511.72%
002144宏达高科12.9886.46+0.18+1.41%389375038.262.83%
300673佩蒂股份18.9328.83+0.25+1.34%7813614577.44.82%
603889新澳股份7.6512.91+0.10+1.32%25409019444.633.53%
605011杭州热电21.9442.71+0.27+1.25%4979310950.91.24%
920058华洋赛车36.7833.73+0.45+1.24%51971899.7061.89%
001278一彬科技18.57-69.55+0.22+1.20%203003748.284.02%
002020京新药业18.6322.99+0.22+1.19%13747426009.62.09%
002133广宇集团3.58-3.23+0.04+1.13%1965757083.362.55%
920015锦华新材47.42--+0.52+1.11%7151634856.8923.04%
301081严牌股份10.2967.49+0.11+1.08%236512426.711.09%
603320迪贝电气21.1844.18+0.22+1.05%8911218665.645.97%
605228神通科技17.984205.69+0.18+1.01%10723219169.662.50%
600926杭州银行16.446.39+0.15+0.92%615033101083.70.85%
002574明牌珠宝5.90-42.21+0.05+0.85%17555610497.443.32%
003017大洋生物34.6635.16+0.28+0.81%270939450.873.91%
002570贝因美6.3654.76+0.05+0.79%39715925389.423.68%
002725跃岭股份16.3778.45+0.11+0.68%23798838906.5611.23%
001211双枪科技25.4071.93+0.17+0.67%199375053.562.98%
002142宁波银行27.576.44+0.17+0.62%384954106307.90.58%
603301振德医疗67.9351.45+0.40+0.59%11981780215.254.50%
605555德昌股份17.3226.66+0.10+0.58%8742115134.631.81%
603980吉华集团5.4149.68+0.03+0.56%27480715125.894.06%
301113雅艺科技21.77208.28+0.12+0.55%77921694.241.41%
001335信凯科技37.2929.19+0.19+0.51%698525992.98%
600683京投发展4.17-2.63+0.02+0.48%859403585.251.16%
002840华统股份10.7032.11+0.05+0.47%636206777.291.01%
301237和顺科技45.11-64.67+0.19+0.42%47082116.830.71%
601609金田股份12.1229.40+0.05+0.41%35332442952.932.04%
002062宏润建设10.0552.04+0.04+0.40%23510923648.522.09%
600580卧龙电驱45.7776.29+0.18+0.39%867386399072.75.55%
601921浙版传媒8.1714.50+0.03+0.37%1185719612.040.53%
003011海象新材20.6319.32+0.07+0.34%150233103.181.92%
600051宁波联合7.1831.29+0.02+0.28%365752634.161.18%
603177德创环保11.55119.55+0.03+0.26%440795095.542.16%
002532天山铝业11.8012.29+0.03+0.25%37877745249.890.92%
300649杭州园林16.06-76.04+0.04+0.25%148282389.751.40%
301316慧博云通53.75481.19+0.13+0.24%8590946840.743.54%
605158华达新材8.4430.38+0.02+0.24%332492831.680.65%
605500森林包装9.1126.08+0.02+0.22%244642228.440.59%
001228永泰运23.7530.84+0.05+0.21%88252087.331.10%
603229奥翔药业10.2343.27+0.02+0.20%9719510019.631.17%
002479富春环保5.3314.02+0.01+0.19%1128906022.361.31%
002032苏泊尔48.5317.33+0.09+0.19%139326771.230.17%
603789*ST星农5.62-9.12+0.01+0.18%280251590.821.08%
002188中天服务5.81174.42+0.01+0.17%814304739.243.16%
300839博汇股份13.05-14.77+0.02+0.15%337614387.411.17%
002677浙江美大7.21185.08+0.01+0.14%530503822.410.99%
600987航民股份7.3310.16+0.01+0.14%866066388.820.85%
920679前进科技22.2199.58+0.03+0.14%46911046.8721.79%
300519新光药业15.6844.18+0.02+0.13%190353000.691.67%
002718友邦吊顶24.53-42.11+0.03+0.12%229325602.724.06%
603231索宝蛋白18.5924.08+0.02+0.11%197553682.051.86%
301218华是科技20.17254.04+0.02+0.10%184253708.912.63%
300893松原安全36.5841.39+0.03+0.08%6296323314.233.52%
301507民生健康13.9051.11+0.01+0.07%223893127.642.05%
002034旺能环境17.0712.78+0.01+0.06%210573604.40.49%
301097天益医疗43.10-430.48+0.02+0.05%31221350.631.70%
001336楚环科技22.4478.75+0.01+0.04%89392009.731.92%
603908牧高笛24.3343.83+0.01+0.04%133023228.631.42%
301335天元宠物30.8474.92+0.01+0.03%190785889.083.77%
002664信质集团30.88227.22+0.01+0.03%17527754700.954.35%
600512腾达建设2.52159.040.000.00%2290225807.341.44%
300027华谊兄弟2.39-17.280.000.00%58789314125.312.37%
002344海宁皮城4.4274.740.000.00%896733972.660.70%
300078思创医惠3.39-17.020.000.00%1687225733.671.52%
002687乔治白4.5540.110.000.00%523252389.411.27%
603008喜临门17.6818.490.000.00%487088622.661.31%
600023浙能电力5.199.480.000.00%62214032367.310.46%
603505金石资源17.9470.050.000.00%17553032204.062.09%
605358立昂微32.14-66.210.000.00%318460104023.34.74%
688299长阳科技20.96-109.440.000.00%85069.6218103.552.96%
603237五芳斋17.2733.010.000.00%149972595.090.77%
688623双元科技67.8255.490.000.00%2410.751630.6211.26%
001356富岭股份14.3247.710.000.00%254743656.752.03%
603073彩蝶实业17.2823.49-0.01-0.06%97251684.822.60%
920101志高机械44.9334.23-0.03-0.07%47672155.0132.34%
603578三星新材12.48-14.78-0.01-0.08%127901601.420.71%
603607京华激光23.5337.41-0.03-0.13%354788285.141.99%
002403爱仕达14.21225.95-0.02-0.14%452256435.011.52%
301585蓝宇股份31.9945.69-0.05-0.16%53511712.132.06%
002404嘉欣丝绸6.3321.98-0.01-0.16%543463457.431.19%
603116红蜻蜓5.73-28.64-0.01-0.17%274591577.120.48%
300571平治信息33.57-44.19-0.06-0.18%5086017284.114.40%
601528瑞丰银行5.495.47-0.01-0.18%1321667289.90.76%
603085天成自控10.00-442.12-0.02-0.20%343903437.320.87%
688184ST帕瓦9.71-2.80-0.02-0.21%8674.139845.55930.86%
600982宁波能源4.6517.26-0.01-0.21%1368946368.821.22%
603303得邦照明13.4020.46-0.03-0.22%156062098.990.33%
000607华媒控股4.23-51.64-0.01-0.24%1127174788.11.27%
002154报喜鸟4.0216.85-0.01-0.25%27439611046.182.33%
001255博菲电气31.66122.83-0.08-0.25%253938177.943.23%
603700宁水集团11.7231.22-0.03-0.26%230702714.371.14%
002375亚厦股份3.8916.78-0.01-0.26%765292982.570.58%
301198喜悦智行11.49-69.40-0.03-0.26%185682137.491.19%
301356天振股份22.98110.00-0.06-0.26%198624585.723.62%
000559万向钱潮11.1337.03-0.03-0.27%85788896321.792.59%
605138盛泰集团7.3878.60-0.02-0.27%208851551.480.38%
300163先锋新材3.5038.47-0.01-0.28%1408934960.43.10%
002214*ST大立13.50-27.82-0.04-0.30%452356112.90.94%
688606奥泰生物65.8116.80-0.20-0.30%2972.091962.2620.37%
002332仙琚制药9.8126.53-0.03-0.30%12573412421.851.28%
600865百大集团9.2825.24-0.03-0.32%357873341.560.95%
601916浙商银行3.075.68-0.01-0.32%189294758407.530.88%
603172万丰股份18.1848.15-0.06-0.33%161222922.83.22%
301275汉朔科技53.9541.31-0.18-0.33%124436700.743.68%
605162新中港8.8424.67-0.03-0.34%262432326.830.66%
300784利安科技52.8344.90-0.18-0.34%35511871.622.10%
603600永艺股份11.1612.19-0.04-0.36%314573542.621.05%
002247聚力文化2.74117.69-0.01-0.36%1636894526.942.54%
605056咸亨国际16.2227.50-0.06-0.37%434127156.711.07%
300270中威电子10.58-50.62-0.04-0.38%23725025896.929.09%
600724宁波富达5.2236.32-0.02-0.38%1032335435.860.71%
603089正裕工业15.4222.14-0.06-0.39%454617023.851.89%
605336帅丰电器15.22119.30-0.06-0.39%112061712.450.61%
002795永和智控4.96-7.93-0.02-0.40%760093762.681.75%
301052果麦文化45.23103.23-0.19-0.42%6606130195.248.24%
600571信雅达16.2497.26-0.07-0.43%9363915337.632.05%
301057汇隆新材22.8971.18-0.10-0.43%150113442.921.82%
300746汉嘉设计13.56-7.32-0.06-0.44%278343794.461.26%
300702天宇股份24.5456.09-0.11-0.45%187394625.060.89%
600572康恩贝4.4618.96-0.02-0.45%2186259784.5910.87%
300478杭州高新24.08-135.85-0.11-0.45%6625516364.635.38%
605566福莱蒽特28.05130.39-0.13-0.46%329759231.72.47%
002931锋龙股份15.06170.98-0.07-0.46%313534747.321.56%
603165荣晟环保12.8615.54-0.06-0.46%245363166.630.90%
603811诚意药业12.8117.72-0.06-0.47%8758111245.082.68%
600232金鹰股份6.29-98.71-0.03-0.47%504683189.841.38%
000517荣安地产2.05-3.02-0.01-0.49%2986196180.71.20%
300920润阳科技40.70198.50-0.20-0.49%179637332.3913.24%
600790轻纺城3.9945.25-0.02-0.50%795573186.460.54%
600796钱江生化5.8327.33-0.03-0.51%525953081.31.69%
301390经纬股份34.9561.03-0.18-0.51%60332102.312.08%
603168莎普爱思7.75-37.90-0.04-0.51%629314915.91.95%
002615哈尔斯7.7314.46-0.04-0.51%484233754.631.58%
605180华生科技15.2367.45-0.08-0.52%185112840.671.10%
920056能之光26.65---0.14-0.52%122013280.3223.98%
600177雅戈尔7.5913.42-0.04-0.52%18695714254.040.40%
605377华旺科技9.2816.02-0.05-0.54%767437181.121.38%
002569*ST步森9.08-23.52-0.05-0.55%6770616.070.48%
002012凯恩股份5.43899.52-0.03-0.55%589883219.711.26%
603816顾家家居30.2216.11-0.17-0.56%256907811.530.32%
600768宁波富邦12.32207.22-0.07-0.56%199502464.81.49%
688701卓锦股份8.76-15.17-0.05-0.57%15632.311373.9851.16%
300901中胤时尚15.66-185.97-0.09-0.57%263874154.351.10%
605369拱东医疗19.0733.19-0.11-0.57%125482399.020.57%
301469恒达新材27.4738.72-0.16-0.58%47981316.031.04%
600491龙元建设3.42-13.42-0.02-0.58%1526795255.671.00%
001367海森药业23.8728.94-0.14-0.58%94582270.962.44%
603995甬金股份18.009.67-0.11-0.61%413217487.561.13%
603709中源家居14.57-33.82-0.09-0.61%143392093.171.15%
603208江山欧派14.50183.24-0.09-0.62%230373361.361.30%
603373安邦护卫49.4441.15-0.31-0.62%89164429.751.96%
605177东亚药业19.07-13.39-0.12-0.63%81341557.780.72%
603877太平鸟14.1540.40-0.09-0.63%81351154.810.17%
300401花园生物13.9022.99-0.09-0.64%548727657.771.03%
300469信息发展80.13-154.00-0.52-0.64%7335158406.123.12%
000906浙商中拓6.1517.64-0.04-0.65%492223044.080.70%
688075安旭生物38.0935.52-0.25-0.65%3988.031522.0080.31%
300451创业慧康4.53-24.93-0.03-0.66%1651677506.421.22%
603010万盛股份10.45113.07-0.07-0.67%511225400.90.87%
301353普莱得26.6238.05-0.18-0.67%116613092.413.66%
002199*ST东晶10.28-35.01-0.07-0.68%321723361.991.32%
301216万凯新材20.29-40.54-0.14-0.69%13705528119.692.53%
002224三力士4.3396.12-0.03-0.69%820863564.241.02%
002120韵达股份7.2114.91-0.05-0.69%23538817047.290.84%
002250联化科技11.4733.40-0.08-0.69%25301029213.272.79%
603711香飘飘12.8528.63-0.09-0.70%112001446.410.27%
002641公元股份4.2747.60-0.03-0.70%1540426611.081.36%
603637镇海股份11.3831.63-0.08-0.70%546386238.622.29%
603926铁流股份16.6741.27-0.12-0.71%191723214.940.83%
301066万事利15.14118.46-0.11-0.72%509647841.192.70%
301009可靠股份13.69102.71-0.10-0.73%293204037.841.94%
605179一鸣食品20.42236.01-0.15-0.73%327696730.990.82%
301398星源卓镁48.9173.32-0.36-0.73%139586896.6494.17%
002043兔宝宝12.1116.50-0.09-0.74%788399581.5911.07%
002629仁智股份8.04169.86-0.06-0.74%17238814029.554.84%
603917合力科技14.69-486.86-0.11-0.74%18033026686.358.85%
301317鑫磊股份31.6212.34-0.24-0.75%98863143.172.21%
002712思美传媒5.23-61.00-0.04-0.76%617143247.951.14%
603896寿仙谷20.7029.11-0.16-0.77%124442589.680.63%
300439美康生物10.2328.83-0.08-0.78%287862967.520.98%
605007五洲特纸11.5021.81-0.09-0.78%7501865.480.19%
688298东方生物25.10-9.36-0.20-0.79%11001.912786.5930.55%
301096百诚医药57.66-34.26-0.46-0.79%2915017093.873.52%
688290景业智能64.68215.31-0.52-0.80%17474.8611512.711.71%
002064华峰化学8.6925.59-0.07-0.80%11595310127.410.23%
600814杭州解百7.4127.05-0.06-0.80%286792136.270.39%
605116奥锐特22.1122.39-0.18-0.81%164383630.070.41%
002444巨星科技28.8214.45-0.24-0.83%8001222970.030.70%
605580恒盛能源27.3949.95-0.23-0.83%310688516.281.11%
003030祖名股份19.04-89.11-0.16-0.83%196143736.742.47%
688203海正生材13.05194.68-0.11-0.84%14993.591973.4821.21%
002415海康威视33.1224.15-0.28-0.84%959836318997.51.06%
920974凯大催化8.2860.54-0.07-0.84%126551051.2650.98%
002508老板电器18.7311.57-0.16-0.85%5505810358.680.59%
601022宁波远洋10.4820.95-0.09-0.85%47960151155.5319.29%
002003伟星股份10.4118.61-0.09-0.86%5074853120.50%
301212联盛化学25.33145.21-0.22-0.86%54461388.940.58%
002761浙江建投9.1250.82-0.08-0.87%888618154.490.82%
600986浙文互联7.9857.26-0.07-0.87%21364417104.861.44%
603568伟明环保21.6413.63-0.19-0.87%6327113789.430.37%
002758浙农股份9.0111.61-0.08-0.88%477074327.930.92%
301056森赫股份12.3745.14-0.11-0.88%357954473.42.03%
603282亚光股份17.8723.90-0.16-0.89%128652306.892.00%
603311金海高科11.0529.08-0.10-0.90%176661962.310.75%
002082万邦德15.31300.16-0.14-0.91%31723550026.125.73%
603055台华新材8.7412.41-0.08-0.91%286892514.520.32%
000909ST数源5.44-12.86-0.05-0.91%16826924.710.38%
603095越剑智能16.2535.40-0.15-0.91%360435837.921.40%
003036泰坦股份16.1856.06-0.15-0.92%169672758.240.78%
002095生意宝19.08-180.07-0.18-0.93%185923571.260.74%
603103横店影视14.80540.82-0.14-0.94%330294921.480.52%
600526菲达环保5.2818.68-0.05-0.94%773204093.981.07%
603171税友股份46.35197.51-0.44-0.94%171708018.260.42%
002388ST新亚5.24-11.17-0.05-0.95%810854283.731.60%
000705浙江震元9.3565.81-0.09-0.95%589535559.932.09%
603071物产环能14.4911.87-0.14-0.96%281954098.380.51%
600052东望时代5.14-10.88-0.05-0.96%1618308320.091.92%
300652雷迪克64.5057.53-0.63-0.97%7284448002.576.08%
002896中大力德88.02229.48-0.86-0.97%5434448452.22.77%
300838浙江力诺14.30663.46-0.14-0.97%129341851.511.27%
001222源飞宠物24.4628.37-0.24-0.97%395019628.4493.68%
600216浙江医药14.269.03-0.14-0.97%82994118840.86%
301539宏鑫科技18.3144.85-0.18-0.97%107941979.531.44%
688296和达科技14.21-82.74-0.14-0.98%14409.232057.3671.34%
603331百达精工11.00102.29-0.11-0.99%352633892.311.74%
920685新芝生物15.0033.95-0.15-0.99%5331804.0010.97%
301065本立科技22.9135.85-0.23-0.99%95722192.161.11%
603788宁波高发16.9118.70-0.17-1.00%226803851.071.02%
600704物产中大5.908.61-0.06-1.01%864276.951892.531.67%
603321梅轮电梯7.8050.04-0.08-1.02%378032980.91.25%
301019宁波色母19.4731.02-0.20-1.02%5490210778.284.93%
600857宁波中百17.37191.81-0.18-1.03%11974120431.965.34%
603195公牛集团44.3119.58-0.46-1.03%213059466.360.12%
603049中策橡胶48.4911.88-0.51-1.04%2741813355.573.23%
002381双箭股份6.6431.15-0.07-1.04%317372119.420.99%
605337李子园12.3321.40-0.13-1.04%280353483.470.72%
300703创源股份29.2543.87-0.31-1.05%3932111539.512.32%
002124天邦食品2.826.46-0.03-1.05%2582317328.921.31%
603901永创智能12.08205.29-0.13-1.06%25150130691.575.24%
601339百隆东方5.5614.69-0.06-1.07%752454206.470.50%
002372伟星新材10.1118.21-0.11-1.08%457644646.360.31%
600477杭萧钢构2.7447.48-0.03-1.08%2528716963.3911.07%
300411金盾股份12.78382.07-0.14-1.08%657478477.822.13%
600330天通股份9.98197.05-0.11-1.09%60237461130.764.88%
603216梦天家居16.3050.67-0.18-1.09%435077143.891.95%
603120肯特催化39.6438.61-0.44-1.10%97623866.564.41%
601789宁波建工5.3719.80-0.06-1.10%21801111787.842.01%
002440闰土股份7.1431.03-0.08-1.11%708725094.290.75%
002756永兴材料38.1530.43-0.43-1.11%9973838597.792.57%
301279金道科技22.1854.46-0.25-1.11%106992383.222.88%
300234开尔新材5.3096.48-0.06-1.12%375602004.591.09%
300837浙矿股份24.6675.00-0.28-1.12%69401720.281.01%
301225恒勃股份80.0559.34-0.91-1.12%62325018.52.09%
000411英特集团11.3311.45-0.13-1.13%418644788.021.30%
300020ST银江3.48-2.32-0.04-1.14%687442407.490.90%
601599浙文影业3.4735.03-0.04-1.14%906253165.840.78%
603310巍华新材17.3437.39-0.20-1.14%121832129.230.66%
920118太湖远大26.0028.69-0.30-1.14%3160827.36751.02%
000156华数传媒7.6526.00-0.09-1.16%995177657.380.59%
300898熊猫乳品26.2933.80-0.31-1.17%269967150.912.35%
301359东南电子19.4551.89-0.23-1.17%120572353.773.36%
002061浙江交科4.228.39-0.05-1.17%2201369371.320.85%
688092爱科科技24.4539.62-0.29-1.17%8918.462171.8281.08%
601108财通证券8.4015.63-0.10-1.18%28387324092.040.61%
300710万隆光电21.74-9.74-0.26-1.18%434899429.065.83%
600273嘉化能源8.3510.70-0.10-1.18%884877444.020.65%
600596新安股份10.00-1162.45-0.12-1.19%10509010669.010.78%
002244滨江集团11.5611.13-0.14-1.20%11775113677.460.44%
300795米奥会展14.0132.22-0.17-1.20%149512108.650.86%
002686亿利达6.59129.15-0.08-1.20%605784022.671.16%
002488金固股份9.86300.81-0.12-1.20%10312210244.771.12%
300626华瑞股份10.63-210.02-0.13-1.21%309673309.221.72%
300144宋城演艺8.1623.83-0.10-1.21%29114623908.321.24%
300461田中精机17.83-18.39-0.22-1.22%131212349.471.15%
300553集智股份37.28120.26-0.46-1.22%223318311.122.62%
603238诺邦股份18.6328.38-0.23-1.22%126452378.880.71%
603258电魂网络19.43-124.55-0.24-1.22%200243925.110.83%
300669沪宁股份30.71276.78-0.38-1.22%58791805.180.32%
300347泰格医药53.82156.75-0.67-1.23%7288539766.841.29%
688449联芸科技58.35201.76-0.73-1.24%53897.2431154.997.70%
300796贝斯美9.56-234.72-0.12-1.24%404753894.361.12%
300203聚光科技17.5270.95-0.22-1.24%6418411310.911.43%
603093南华期货20.3026.98-0.26-1.26%448429195.970.74%
920855浙江大农19.4631.88-0.25-1.27%4812939.51220.72%
920527夜光明18.6248.09-0.24-1.27%4028751.91991.11%
688583思看科技86.3862.79-1.12-1.28%3429.12991.7141.94%
301073君亭酒店21.52236.79-0.28-1.28%228114946.571.28%
300307慈星股份6.8951.97-0.09-1.29%612764247.680.78%
601018宁波港3.7914.01-0.05-1.30%63918224344.880.33%
300426华智数媒9.00-77.15-0.12-1.32%479164342.221.20%
920656海昇药业17.9931.22-0.24-1.32%79321434.2712.45%
600032浙江新能7.4143.26-0.10-1.33%461063440.530.19%
301556托普云农95.5363.37-1.29-1.33%1192311375.886.16%
603605珀莱雅78.1518.77-1.06-1.34%3800229843.050.96%
600830香溢融通9.5773.62-0.13-1.34%473634570.951.04%
300025华星创业5.86-36.34-0.08-1.35%786314642.041.55%
002044美年健康5.1172.30-0.07-1.35%52399426963.021.35%
603733仙鹤股份21.8816.69-0.30-1.35%115332539.290.16%
300314戴维医疗13.7364.07-0.19-1.36%393625456.552.74%
301448开创电气60.66318.95-0.84-1.37%3058718678.696.39%
001238浙江正特49.07476.00-0.68-1.37%20641017.970.20%
605268王力安防10.0729.58-0.14-1.37%221572244.20.51%
600776东方通信12.1478.38-0.17-1.38%11153313646.611.17%
688571杭华股份7.8326.44-0.11-1.39%27496.532167.0550.65%
688565力源科技9.93103.84-0.14-1.39%13931.071384.130.93%
600261阳光照明3.5420.87-0.05-1.39%1242234425.170.93%
002489浙江永强3.5316.41-0.05-1.40%2031277222.81.06%
920227美登科技58.5555.64-0.83-1.40%16961000.9780.96%
002263大东南3.52158.98-0.05-1.40%36456412941.841.94%
600235民丰特纸7.0363.91-0.10-1.40%668884729.911.90%
301550斯菱股份107.0187.66-1.54-1.42%2059622145.012.11%
300994久祺股份17.9827.25-0.26-1.43%253634617.22.17%
002915中欣氟材24.77-51.35-0.36-1.43%7655919105.192.66%
600283钱江水利9.5622.72-0.14-1.44%408413925.920.75%
603075热威股份21.8327.47-0.32-1.44%78421721.681.90%
300645正元智慧17.011307.32-0.25-1.45%240934142.191.73%
600059古越龙山10.2046.24-0.15-1.45%20548921135.472.25%
300992泰福泵业25.00336.29-0.37-1.46%98092464.321.27%
001225和泰机电55.9878.08-0.83-1.46%2620514858.0812.46%
301567贝隆精密38.1889.20-0.57-1.47%72042761.923.39%
600352浙江龙盛9.9915.81-0.15-1.48%18473718588.820.57%
002135东南网架4.6449.87-0.07-1.49%1709487957.291.64%
002522浙江众成4.6454.37-0.07-1.49%1330406227.081.47%
300441鲍斯股份7.926.68-0.12-1.49%491603924.380.78%
002443金洲管道7.9125.91-0.12-1.49%1035208287.61.99%
688616西力科技12.5120.97-0.19-1.50%16457.982068.2510.92%
300743天地数码17.7224.89-0.27-1.50%162332894.781.27%
600668尖峰集团11.757.16-0.18-1.51%396124687.20.96%
603091众鑫股份70.0923.60-1.08-1.52%29302068.10.95%
000631顺发恒能3.2084.06-0.05-1.54%1386144474.780.58%
300412迦南科技5.0979.99-0.08-1.55%974805019.232.08%
300998宁波方正22.90-275.94-0.36-1.55%109652513.291.02%
920639晨光电缆8.26306.59-0.13-1.55%179651493.6051.53%
300266兴源环境2.54-15.84-0.04-1.55%1225863133.640.79%
600130*ST波导3.75905.46-0.06-1.57%969003652.791.29%
002099海翔药业5.62-25.68-0.09-1.58%643893661.820.40%
603822嘉澳环保83.50-17.32-1.35-1.59%1343111251.21.75%
002427尤夫股份6.78276.30-0.11-1.60%688884718.670.70%
920682球冠电缆9.7524.86-0.16-1.61%319353136.4261.70%
601878浙商证券11.4622.82-0.19-1.63%31780036782.10.69%
301004嘉益股份57.0611.52-0.95-1.64%52142993.020.39%
920924广脉科技23.8692.37-0.40-1.65%73531769.7681.19%
002624完美世界16.66-53.20-0.28-1.65%24056040158.31.32%
605009豪悦护理33.2420.90-0.56-1.66%140794702.690.66%
603290斯达半导113.2053.32-1.91-1.66%96765112241.94.04%
920570坤博精工37.50-167426.70-0.64-1.68%51251934.862.08%
603045福达合金19.2876.89-0.33-1.68%371297152.372.74%
605060联德股份26.2231.72-0.45-1.69%128433374.430.54%
600927永安期货14.4848.16-0.25-1.70%371625435.320.26%
002520日发精机5.78-4.97-0.10-1.70%1364987951.3111.90%
600267海正药业10.2926.53-0.18-1.72%12147512712.131.01%
002103广博股份9.0631.17-0.16-1.74%581425315.51.53%
600126杭钢股份9.03-43.20-0.16-1.74%38046834580.471.13%
603225新凤鸣15.0319.02-0.27-1.76%8136812451.650.54%
300548长芯博创96.25123.70-1.73-1.77%108471105367.14.04%
002586*ST围海3.88-48.44-0.07-1.77%976983813.471.09%
600120浙江东方6.0017.14-0.11-1.80%43317426170.741.27%
300604长川科技83.4578.46-1.55-1.82%298937250319.26.16%
603617君禾股份7.4940.66-0.14-1.83%560194241.711.46%
002389航天彩虹21.93996.50-0.41-1.84%12262927239.161.25%
002119康强电子17.6169.16-0.33-1.84%13722724254.533.66%
603538美诺华21.8349.69-0.41-1.84%6504814456.473.01%
603210泰鸿万立20.7234.42-0.39-1.85%276925772.073.67%
605028世茂能源26.9825.81-0.51-1.86%278547580.621.74%
003025思进智能13.1027.94-0.25-1.87%235663111.631.04%
300894火星人12.04-32.00-0.23-1.87%285073465.010.97%
301309万得凯29.7321.56-0.57-1.88%55451656.772.22%
601002晋亿实业5.2018.08-0.10-1.89%680973573.10.71%
603119浙江荣泰91.05131.06-1.76-1.90%7152465846.563.51%
000963华东医药40.1319.39-0.78-1.91%6327925818.980.36%
002122汇洲智能3.60-17.59-0.07-1.91%2667199693.561.34%
000739普洛药业15.9419.05-0.31-1.91%561549048.380.48%
002001新和成23.419.90-0.46-1.93%14465634171.810.48%
300349金卡智能13.1619.85-0.26-1.94%14773319473.023.99%
605018长华集团11.1061.31-0.22-1.94%215952418.120.46%
603657春光科技35.28269.81-0.70-1.95%116124138.580.86%
603298杭叉集团26.0115.95-0.52-1.96%4034110567.240.31%
300817双飞集团19.4865.41-0.39-1.96%176113458.091.41%
002849威星智能13.9466.38-0.28-1.97%597748365.743.09%
605080浙江自然25.3215.59-0.51-1.97%119273047.140.85%
002493荣盛石化9.37199.73-0.19-1.99%15291314562.740.16%
603520司太立10.78-110.26-0.22-2.00%434794743.790.99%
002203海亮股份12.2335.20-0.25-2.00%24774730643.551.12%
301222浙江恒威29.2628.24-0.60-2.01%102903026.031.29%
605005合兴股份18.0329.63-0.37-2.01%100961832.30.25%
000795英洛华10.6848.74-0.22-2.02%20342322065.221.79%
603033三维股份11.13-50.90-0.23-2.02%428904812.510.42%
603677奇精机械18.8354.66-0.39-2.03%152102897.910.79%
301616浙江华业50.0441.74-1.05-2.06%62693170.93.13%
300329海伦钢琴14.74-35.54-0.31-2.06%595208846.152.36%
301399英特科技18.4671.74-0.39-2.07%177783303.543.25%
002637赞宇科技11.3437.80-0.24-2.07%20196123018.444.56%
920061西磁科技34.91302.02-0.74-2.08%99573553.4592.66%
301055张小泉20.2378.34-0.43-2.08%212244402.971.36%
605488福莱新材30.9768.45-0.66-2.09%3942712292.391.43%
603949雪龙集团19.1358.60-0.41-2.10%215414150.121.02%
601177杭齿前进17.1827.64-0.37-2.11%547649505.671.37%
300718长盛轴承82.40102.69-1.79-2.13%3740231148.841.93%
300100双林股份38.6241.21-0.84-2.13%8835934582.911.60%
002206海利得5.9713.42-0.13-2.13%1488138985.811.74%
603557ST起步2.29-11.64-0.05-2.14%829851917.341.33%
301252同星科技26.5637.46-0.58-2.14%188795067.243.99%
603338浙江鼎力48.4513.21-1.06-2.14%6168529909.011.22%
300181佐力药业18.7122.42-0.41-2.14%12934724489.332.15%
300550和仁科技11.8462.04-0.26-2.15%407504867.071.55%
600570恒生电子31.4646.79-0.70-2.18%25082379755.211.32%
688767博拓生物39.4453.67-0.88-2.18%8459.413363.5630.57%
603379三美股份53.7823.63-1.21-2.20%6442934871.041.06%
603948建业股份24.7920.37-0.56-2.21%213895348.991.32%
301535浙江华远19.3266.24-0.44-2.23%187483662.692.94%
001333光华股份25.3724.52-0.58-2.24%214365471.634.87%
605008长鸿高科17.37-16712.00-0.40-2.25%6177310931.850.96%
603602纵横通信14.32145.64-0.33-2.25%434426293.221.89%
301459丰茂股份39.8529.61-0.92-2.26%66902685.92.56%
300032金龙机电4.71-51.67-0.11-2.28%1643357804.7912.05%
300945曼卡龙21.1647.77-0.50-2.31%24034153081.8710.08%
603685晨丰科技17.30223.29-0.41-2.32%284374936.931.60%
603260合盛硅业48.51156.97-1.15-2.32%3462816994.530.29%
301193家联科技18.11-50.95-0.43-2.32%127462328.20.92%
002730电光科技15.4960.21-0.37-2.33%457037145.961.32%
688320禾川科技40.04-34.74-0.96-2.34%26563.4610758.822.40%
920701豪声电子18.7240.84-0.45-2.35%75491428.9440.75%
300566激智科技17.4325.25-0.42-2.35%421067409.251.84%
605068明新旭腾24.46-18.75-0.59-2.36%228765663.211.41%
301092争光股份30.2639.23-0.73-2.36%140094320.652.31%
300435中泰股份20.68-119.63-0.50-2.36%9644720083.542.62%
920395朗鸿科技13.6231.91-0.33-2.37%90931248.7540.88%
603105芯能科技9.0823.31-0.22-2.37%933958560.681.87%
688023安恒信息49.50-43.42-1.20-2.37%18967.989498.5311.86%
600798宁波海运4.123904.51-0.10-2.37%112963047373.919.36%
603661恒林股份31.5519.55-0.77-2.38%48141534.710.35%
300283温州宏丰6.52-43.29-0.16-2.40%1076617079.452.93%
002021中捷资源2.85252.45-0.07-2.40%3236209320.542.71%
300244迪安诊断15.02-22.42-0.37-2.40%8868113523.911.77%
300853申昊科技21.86-13.38-0.54-2.41%208384607.121.89%
300459汤姆猫4.45-16.25-0.11-2.41%62362128092.171.90%
001256炜冈科技21.3436.61-0.53-2.42%127692753.513.12%
002019亿帆医药13.6438.32-0.34-2.43%10044213874.291.18%
603004鼎龙科技22.7830.12-0.57-2.44%182344196.453.10%
688310迈得医疗20.28-141.54-0.51-2.45%25403.25218.1811.53%
300643万通智控20.9830.73-0.53-2.46%239925074.931.04%
002648卫星化学17.778.86-0.45-2.47%33431860107.560.99%
603662柯力传感64.4857.21-1.64-2.48%4788931225.181.71%
300953震裕科技167.3887.05-4.26-2.48%3688762265.662.96%
301368丰立智能63.41786.16-1.62-2.49%1725211085.682.69%
603506南都物业12.8518.37-0.33-2.50%495546417.962.64%
603048浙江黎明19.0849.03-0.49-2.50%172453323.821.17%
605259绿田机械24.8617.79-0.64-2.51%154723862.810.90%
920249利尔达14.35-107.80-0.37-2.51%456806610.233.66%
002633申科股份16.18689.59-0.42-2.53%220763608.581.48%
688127蓝特光学28.8542.34-0.75-2.53%58143.5217048.921.44%
300133华策影视7.2947.86-0.19-2.54%44401932749.492.73%
603194中力股份38.7217.89-1.01-2.54%212438316.824.13%
002067景兴纸业6.13111.78-0.16-2.54%135399384588.7310.45%
300250初灵信息23.31-173.21-0.61-2.55%27119164856.1217.20%
605155西大门15.2623.72-0.40-2.55%285134375.31.50%
002010传化智联6.4848.61-0.17-2.56%62086940664.222.23%
603076乐惠国际24.74121.80-0.65-2.56%224345606.931.86%
601882海天精工19.6722.01-0.52-2.58%364477280.460.70%
000980众泰汽车3.40-19.27-0.09-2.58%198435468594.063.94%
600763通策医疗42.1136.73-1.12-2.59%5530523577.641.24%
300792壹网壹创32.9897.81-0.88-2.60%11058637423.565.20%
301280珠城科技50.5339.41-1.35-2.60%150377663.163.97%
002164宁波东力13.47129.85-0.36-2.60%13621318511.142.84%
300879大叶股份32.5234.98-0.87-2.61%273939003.51.36%
688005容百科技27.4890.41-0.74-2.62%169972.547459.882.38%
603726朗迪集团24.4927.24-0.66-2.62%7793419044.084.22%
002322理工能科12.5919.50-0.34-2.63%451885746.071.24%
688130晶华微22.16-89.44-0.60-2.64%10289.372296.1721.71%
002859洁美科技30.1872.50-0.82-2.65%169825175.50.42%
002863今飞凯达5.1444.91-0.14-2.65%1116925792.111.86%
688307中润光学36.0659.69-0.99-2.67%36537.8413506.46.20%
920223荣亿精密16.72-112.05-0.46-2.68%294424978.1023.61%
002937兴瑞科技17.8132.32-0.49-2.68%300455406.21.01%
603806福斯特15.4746.13-0.43-2.70%21514633902.170.82%
688365光云科技14.02-100.01-0.39-2.71%62394.428828.4861.47%
688777中控技术53.0343.96-1.48-2.72%14298676618.31.83%
600576祥源文旅7.1342.07-0.20-2.73%1015137324.531.54%
603667五洲新春41.63166.42-1.17-2.73%15165463863.234.14%
603001奥康国际8.18-11.39-0.23-2.73%392093231.590.98%
605166聚合顺10.9813.39-0.31-2.75%488245428.731.55%
300637扬帆新材12.35-1739.13-0.35-2.76%632897939.492.70%
603337杰克科技43.0323.48-1.22-2.76%231209986.80.49%
600521华海药业19.3337.11-0.55-2.77%25439750068.481.70%
920690捷众科技29.8530.11-0.85-2.77%108003269.6012.51%
600633浙数文化13.3222.77-0.38-2.77%13879918791.761.09%
300489光智科技43.4683.49-1.24-2.77%203579010.741.48%
688581安杰思65.1317.91-1.86-2.78%9056.8495976.062.18%
001306夏厦精密89.23118.66-2.55-2.78%67886115.694.38%
603081大丰实业12.9159.39-0.37-2.79%8818411468.142.09%
603015弘讯科技11.8685.46-0.34-2.79%676168116.581.67%
301053远信工业35.1975.29-1.01-2.79%81052881.941.05%
601865福莱特17.02-172.68-0.49-2.80%27863148188.481.47%
001358兴欣新材30.2151.82-0.87-2.80%129963959.52.55%
688006杭可科技31.9155.84-0.92-2.80%60070.6619460.81.00%
300488恒锋工具32.8940.41-0.95-2.81%129774314.110.90%
605077华康股份17.8820.54-0.53-2.88%255644621.10.85%
002472双环传动41.4631.21-1.23-2.88%16224468027.212.15%
300880迦南智能19.2126.70-0.57-2.88%215174164.271.10%
301157华塑科技46.1785.73-1.37-2.88%60262809.582.92%
603611诺力股份23.1912.78-0.69-2.89%401509425.6891.56%
601233桐昆股份13.1025.55-0.39-2.89%14146818884.80.59%
300766每日互动37.20-145.69-1.11-2.90%12245745979.393.42%
603271永杰新材37.8221.77-1.14-2.93%2687710253.166.83%
600537亿晶光电3.96-2.64-0.12-2.94%88703435963.197.49%
600797浙大网新10.21-225.64-0.31-2.95%32078933220.753.12%
002632道明光学9.8632.34-0.30-2.95%13206913169.552.27%
300813泰林生物31.46190.54-0.96-2.96%158635043.12.09%
605020永和股份27.7434.56-0.85-2.97%10238528894.682.04%
603618杭电股份8.4655.54-0.26-2.98%37916632284.765.48%
603665康隆达25.69-12.80-0.79-2.98%215785607.811.35%
002563森马服饰5.5116.31-0.17-2.99%33881418911.121.53%
301345涛涛车业239.6044.17-7.40-3.00%1206829386.634.15%
603239浙江仙通18.3826.56-0.57-3.01%505039347.6311.87%
920906舜宇精工27.7043.88-0.86-3.01%131073686.2963.95%
002468申通快递16.1023.33-0.50-3.01%20691333489.081.41%
603703盛洋科技11.19-125.18-0.35-3.03%10491011818.92.53%
003026中晶科技35.42120.94-1.11-3.04%29226104893.05%
688109品茗科技123.00178.68-3.87-3.05%31212.8738876.993.96%
001380华纬科技26.9826.86-0.85-3.05%4018811030.484.57%
603867新化股份28.8424.41-0.91-3.06%4040611761.792.09%
300306远方信息12.2136.32-0.39-3.10%465195762.682.95%
688475萤石网络31.5247.31-1.01-3.10%43268.8513810.911.06%
600113浙江东日50.72150.28-1.63-3.11%4884725101.361.19%
002318久立特材24.8214.49-0.80-3.12%10724626940.371.12%
603178圣龙股份20.78-106.34-0.67-3.12%21550945653.179.12%
002801微光股份32.4931.33-1.06-3.16%185086084.81.60%
603391力聚热能49.3616.91-1.62-3.18%148967426.3116.55%
605003众望布艺23.9839.38-0.79-3.19%137063304.741.25%
002418康盛股份4.18-52.52-0.14-3.24%47957620373.24.22%
301141中科磁业61.65240.14-2.07-3.25%3950325017.858.87%
600208衢州发展4.45-146.12-0.15-3.26%102775046033.721.21%
600415小商品城19.2725.15-0.65-3.26%6161801209191.12%
002085万丰奥威16.8847.42-0.57-3.27%42690673082.52.01%
603277银都股份18.0520.47-0.61-3.27%201443668.170.33%
601113华鼎股份4.149.55-0.14-3.27%27083111343.062.45%
300357我武生物29.7945.13-1.01-3.28%7725723332.641.60%
603297永新光学100.4051.26-3.41-3.28%1744217695.031.58%
600176中国巨石15.3119.33-0.52-3.28%41154963873.721.03%
300113顺网科技24.4052.46-0.83-3.29%14448036203.152.79%
300727润禾材料35.5156.86-1.21-3.30%240858673.911.49%
000967盈峰环境6.7441.44-0.23-3.30%26412818120.090.83%
300033同花顺343.4194.09-11.81-3.32%51221179128.81.86%
600160巨化股份35.4330.08-1.22-3.33%26302094034.780.97%
600226亨通股份4.3364.45-0.15-3.35%101668844834.583.42%
002126银轮股份35.7336.67-1.24-3.35%13698049419.861.73%
920270天铭科技18.3634.45-0.64-3.37%76151424.7580.94%
301032新柴股份12.6137.19-0.44-3.37%351974491.962.20%
002011盾安环境13.1812.69-0.46-3.37%17102822827.781.86%
300729乐歌股份14.8416.64-0.52-3.39%7848111838.262.47%
920608丰安股份22.5440.00-0.79-3.39%59461355.4381.45%
603701德宏股份19.88128.41-0.70-3.40%174023503.080.67%
603219富佳股份16.4561.81-0.58-3.41%561859426.421.00%
001270*ST铖昌44.42183.85-1.57-3.41%3676916464.811.81%
002266浙富控股4.2421.02-0.15-3.42%100514743449.452.05%
601116三江购物14.6851.48-0.52-3.42%31050646483.685.67%
601689拓普集团65.9040.34-2.34-3.43%257630171496.71.48%
688819天能股份29.4323.28-1.06-3.48%39214.6911761.830.40%
600933爱柯迪19.9619.35-0.72-3.48%14859130072.071.52%
688469芯联集成-U6.36-80.57-0.23-3.49%119589877251.452.70%
688079美迪凯12.92-51.81-0.47-3.51%52206.446808.41.31%
301255通力科技29.57106.93-1.08-3.52%153134588.684.02%
000925众合科技7.34107.18-0.27-3.55%15101211266.462.24%
920252天宏锂电28.16314.84-1.04-3.56%3574510428.935.24%
605277新亚电子22.6541.50-0.84-3.58%7435517072.92.34%
603757大元泵业41.6135.92-1.55-3.59%5084521483.262.73%
301077星华新材27.2828.68-1.02-3.60%352459789.83.69%
688270臻镭科技62.84180.45-2.35-3.60%60885.4239051.772.84%
002634棒杰股份5.04-3.40-0.19-3.63%1444297397.563.23%
600366宁波韵升14.3295.74-0.55-3.70%32815348100.513.09%
300277海联讯13.53567.44-0.52-3.70%8945012239.192.62%
300930屹通新材30.8861.62-1.19-3.71%143534512.773.05%
603583捷昌驱动36.4638.30-1.41-3.72%5718321225.171.50%
688088虹软科技48.9196.29-1.90-3.74%55307.9427497.211.38%
002048宁波华翔31.63579.53-1.23-3.74%22833873046.913.22%
002006精工科技19.6763.03-0.77-3.77%12142524246.792.34%
603556海兴电力28.5316.04-1.12-3.78%4930514227.111.01%
603897长城科技25.4220.35-1.00-3.79%4375611264.872.12%
002236大华股份18.7817.28-0.74-3.79%629259119406.22.97%
300984金沃股份66.35212.57-2.63-3.81%1658511208.852.14%
920130立方控股24.75-29.52-0.99-3.85%112682842.1561.99%
300911亿田智能50.48-147.47-2.02-3.85%4025821093.52.35%
300360炬华科技15.5811.99-0.63-3.89%13062420607.382.61%
688789宏华数科78.6220.37-3.18-3.89%15828.1712668.091.31%
603997继峰股份12.60-34.28-0.51-3.89%9956912736.40.79%
688032禾迈股份107.0776.85-4.37-3.92%13031.9514126.381.05%
688549中巨芯-U9.79-3004.22-0.40-3.93%381008.537960.16.47%
002860星帅尔13.9428.98-0.57-3.93%10882715481.043.11%
688288鸿泉物联27.3356.00-1.12-3.94%16947.444694.5921.70%
002617露笑科技8.2869.86-0.34-3.94%742055.162570.833.92%
300969恒帅股份105.8564.88-4.35-3.95%1782019121.525.87%
603289泰瑞机器10.1431.57-0.42-3.98%509655220.961.74%
002434万里扬9.6438.06-0.40-3.98%27186826655.132.07%
603456九洲药业18.9923.37-0.79-3.99%25589149391.382.88%
300558贝达药业56.4674.58-2.35-4.00%5315630582.611.27%
301008宏昌科技38.24132.27-1.60-4.02%3623914014.193.13%
600152维科技术6.43-56.20-0.27-4.03%18547412150.323.51%
600460士兰微30.3499.08-1.29-4.08%491324152647.32.95%
603595东尼电子21.28134.19-0.91-4.10%5513911932.652.37%
002779中坚科技128.50334.76-5.50-4.10%3402044754.662.05%
605117德业股份72.0120.13-3.09-4.11%156021112759.61.72%
688306均普智能12.291394.35-0.53-4.13%299203.537899.582.44%
605066天正电气7.4129.00-0.32-4.14%1289479709.62.57%
688255凯尔达35.32384.35-1.53-4.15%13982.655005.4571.27%
300913兆龙互连50.0985.59-2.17-4.15%3660918710.341.43%
002173创新医疗21.67-107.10-0.94-4.16%44057498476.7110.58%
301295美硕科技27.65113.53-1.20-4.16%117803293.154.01%
603266天龙股份22.0740.36-0.97-4.21%407779094.862.05%
605318法狮龙55.70-229.07-2.45-4.21%6111534536.24.86%
300145南方泵业4.3137.13-0.19-4.22%50697322234.162.66%
301388欣灵电气32.60185.51-1.47-4.31%4219313934.3915.42%
603040新坐标70.4139.69-3.19-4.33%1755112552.691.29%
002326永太科技16.26-32.91-0.75-4.41%33550055322.054.15%
603500祥和实业11.8536.85-0.55-4.44%11828114267.753.56%
301119正强股份36.7232.57-1.71-4.45%176036629.752.09%
002430杭氧股份24.5124.87-1.15-4.48%10968927403.711.12%
000913钱江摩托16.6914.73-0.79-4.52%10021817002.252.18%
002273水晶光电23.6329.77-1.13-4.56%30921974416.642.27%
603070万控智造13.1549.88-0.63-4.57%326654361.910.83%
301095广立微76.70164.44-3.68-4.58%4151732329.152.38%
600699均胜电子29.3739.75-1.41-4.58%357655106953.22.64%
688141杰华特53.87-43.21-2.61-4.62%81542.6944480.093.05%
603218日月股份13.7229.10-0.67-4.66%25304035286.82.46%
600884杉杉股份12.49-158.37-0.61-4.66%964762122134.65.49%
603606东方电缆63.0651.81-3.09-4.67%10036464242.521.46%
002703浙江世宝13.4863.27-0.67-4.73%32158543975.465.49%
603823百合花15.4536.68-0.77-4.75%7763612263.971.89%
002897意华股份42.3673.13-2.14-4.81%5071721835.862.78%
300587天铁科技7.44-72.74-0.38-4.86%20193215362.11.92%
002602ST华通18.2249.92-0.96-5.01%14565302680292.13%
688039当虹科技49.38-82.04-2.62-5.04%34256.217227.833.10%
688360德马科技21.1062.03-1.12-5.04%47383.6710260.761.88%
300582英飞特15.58-68.20-0.83-5.06%7705212313.893.48%
300068南都电源16.99-7.97-0.91-5.08%36317163138.184.26%
300118东方日升10.42-3.77-0.56-5.10%40220742885.454.34%
300763锦浪科技75.6933.94-4.07-5.10%166496128224.65.18%
688611杭州柯林37.2897.20-2.02-5.14%15043.585696.2070.98%
603388*ST元成1.28-1.08-0.07-5.19%367847.080.11%
605507国邦医药22.4515.07-1.23-5.19%8235118720.132.73%
603215比依股份19.5829.38-1.12-5.41%7275314539.223.89%
688362甬矽电子30.28147.02-1.74-5.43%95978.2329759.183.42%
603687大胜达8.5139.99-0.49-5.44%15526413509.412.82%
603799华友钴业61.1522.36-3.53-5.46%879412.9548075.64.67%
002590万安科技13.4433.32-0.78-5.49%18093824877.033.66%
603316诚邦股份11.83-29.89-0.69-5.51%18842922815.057.13%
002534西子洁能16.3255.60-0.96-5.56%19103131984.52.32%
002284亚太股份12.5229.94-0.74-5.58%26558933874.763.63%
002131利欧股份4.8534.11-0.29-5.64%4000314198513.46.84%
300111向日葵8.491521.34-0.51-5.67%2697692238195.824.09%
688348昱能科技53.3463.45-3.22-5.69%22603.3212281.471.45%
603181皇马科技17.5424.25-1.06-5.70%20019735925.323.40%
688379华光新材48.4427.47-2.93-5.70%27792.2313692.663.09%
300943春晖智控17.6366.02-1.07-5.72%10077418101.577.50%
002112三变科技12.9337.51-0.79-5.76%16166321308.116.17%
002056横店东磁20.1514.85-1.25-5.84%509037104951.83.13%
601877正泰电器28.8513.76-1.79-5.84%27388180418.511.27%
603129春风动力235.3120.34-14.66-5.86%3428681930.472.25%
603222济民健康10.52-40.07-0.66-5.90%45762849622.058.72%
920475三友科技18.415432.84-1.16-5.93%124492357.0032.96%
603088宁波精达10.6137.53-0.67-5.94%16244717646.233.71%
300351永贵电器17.5963.38-1.13-6.04%21877239364.348.35%
605088冠盛股份36.8324.71-2.41-6.14%6775525553.353.39%
920770艾能聚19.3063.91-1.28-6.22%6675613174.98.15%
920062科润智控11.0645.85-0.74-6.27%15190817219.5311.38%
002562兄弟科技7.3285.34-0.50-6.39%706788.952675.9310.09%
601579会稽山23.2655.96-1.59-6.40%20419348049.334.26%
920169七丰精工31.5278.16-2.18-6.47%4658614847.079.16%
603305旭升集团14.7340.94-1.03-6.54%39389259298.74.03%
300882万胜智能18.6941.13-1.31-6.55%10606620242.163.98%
603300海南华铁7.1223.27-0.50-6.56%3322875232352.716.64%
002515金字火腿6.52144.87-0.46-6.59%70679847094.575.84%
688717艾罗能源67.7244.70-4.79-6.61%49888.9434756.555.14%
601137博威合金22.9613.55-1.63-6.63%27173963989.723.31%
300316晶盛机电38.1147.42-2.71-6.64%375965146372.93.05%
603610麒盛科技16.7533.48-1.20-6.69%10119817369.672.87%
603130云中马44.6872.55-3.21-6.70%4199519069.88.22%
300698万马科技46.70149.72-3.39-6.77%12576359965.7110.61%
301082久盛电气18.52-104.93-1.35-6.79%15482529418.757.40%
600114东睦股份29.5439.83-2.16-6.81%16374849606.382.66%
300666江丰电子94.3750.88-7.01-6.91%1595241541277.21%
601567三星医疗23.8714.34-1.82-7.08%18581145545.011.32%
301607富特科技43.0364.67-3.35-7.22%10460746302.129.66%
300897山科智能29.8268.10-2.46-7.62%309719557.6093.54%
002276万马股份17.1144.96-1.46-7.86%883092156029.48.77%
600173卧龙新能9.16596.74-0.84-8.40%63937560849.589.13%
300695兆丰股份103.8673.53-9.69-8.53%2787430035.112.73%
603767中马传动24.711357.66-2.34-8.65%14118935913.154.57%
605378野马电池24.0354.54-2.34-8.87%9268322986.73.55%
603173福斯达45.3817.80-4.46-8.95%39830187268.04%
300772运达股份17.4529.79-1.73-9.02%34856262190.84.99%
603839安正时尚9.12-39.53-0.91-9.07%20471619077.785.26%
600671天目药业17.6248.77-1.81-9.32%7923714576.696.51%
002942新农股份23.9146.51-2.55-9.64%21278752836.615.51%
605055迎丰股份10.36-1302.27-1.15-9.99%21086422126.164.79%
002364中恒电气27.74175.46-3.08-9.99%685178195118.812.28%
605255天普股份90.14391.12-10.01-10.00%46024148.240.34%
603186华正新材40.95-89.84-4.55-10.00%10609844319.37.47%
002196方正电机8.62-117.47-0.96-10.02%51972145748.9910.64%

转至浙能电力（600023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。