中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华夏幸福(600340)房地产业上涨家数:21下跌家数:74平均涨幅:-0.74%平均换手:2.42%总成交额:252.90亿元
更新时间:2026-01-16 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000620盈新发展3.36-17.89+0.31+10.16%5743797185770.812.29%
002208合肥城建14.14-61.75+1.29+10.04%1083382149337.813.49%
000720新能泰山3.64-49.07+0.33+9.97%760508.927253.456.05%
600266城建发展6.86-20.20+0.62+9.94%3016671199299.514.00%
000608*ST阳光3.36-13.92+0.16+5.00%8198275.450.11%
000668*ST荣控12.06-4.91+0.57+4.96%350714150.982.39%
600246万通发展12.60-66.02+0.50+4.13%1005919125570.15.32%
600215派斯林7.84-33.79+0.24+3.16%21263116493.54.65%
600736苏州高新6.9746.62+0.13+1.90%63035443371.225.48%
000736*ST中地5.663.72+0.07+1.25%820534587.161.10%
600376首开股份5.75-2.13+0.07+1.23%142990182921.865.54%
000863三湘印象5.76-176.09+0.07+1.23%43268924505.653.72%
600895张江高科45.4564.70+0.48+1.07%478755217848.23.09%
600515海南机场4.59169.17+0.03+0.66%126291857949.571.38%
000631顺发恒能3.38100.03+0.02+0.60%1424544820.210.59%
600641先导基电19.34114.00+0.08+0.42%41138879570.274.42%
000615*ST美谷3.43-15.69+0.01+0.29%1256074340.031.36%
603506南都物业13.9922.64+0.04+0.29%519587300.8712.77%
600716凤凰股份4.23-28.05+0.01+0.24%1212635111.421.30%
000886海南高速6.46586.76+0.01+0.16%21378013804.132.19%
000036华联控股6.75244.60+0.01+0.15%66849445400.544.77%
600239云南城投2.35-36.760.000.00%1475593465.510.92%
600007中国国贸19.4716.56-0.01-0.05%239294663.060.24%
600620天宸股份6.9476.70-0.01-0.14%874306062.271.27%
600854春兰股份5.0722.06-0.01-0.20%605913072.761.17%
000909ST数源5.42-13.06-0.02-0.37%14076761.120.32%
000029深深房A21.22-586.35-0.08-0.38%4998110599.960.56%
600848上海临港12.0319.36-0.06-0.50%14217917104.020.59%
600064南京高科8.676.45-0.05-0.57%14791212850.610.85%
000514渝开发5.0245.54-0.03-0.59%13374067341.59%
600603广汇物流6.2218.31-0.04-0.64%940705871.840.79%
000656*ST金科1.45-0.41-0.01-0.68%6282419134.670.83%
000838财信发展2.82-11.38-0.02-0.70%2931328287.642.78%
000006深振业A9.23-11.85-0.08-0.86%29863627778.362.21%
600639浦东金桥10.3412.22-0.09-0.86%579336009.10.68%
000897津滨发展2.2623.53-0.02-0.88%3318077543.322.05%
601512中新集团9.2617.46-0.09-0.96%826727674.070.55%
600663陆家嘴8.0726.81-0.08-0.98%842826822.970.29%
600510黑牡丹8.9587.86-0.09-1.00%13826012541.861.34%
600743华远控股1.94-6.36-0.02-1.02%1540952996.930.66%
002016世荣兆业5.7834.00-0.06-1.03%836444860.431.03%
600708光明地产3.78-6.66-0.04-1.05%855899.132228.183.85%
000042中洲控股8.33-3.83-0.09-1.07%413243449.620.62%
000048京基智农14.6818.99-0.17-1.14%7928111686.081.51%
600533栖霞建设2.55-3.55-0.03-1.16%1111232848.971.06%
600658电子城5.80-4.43-0.07-1.19%26682615406.762.39%
600807济高发展3.31-3.48-0.04-1.19%2743839110.6493.49%
000014沙河股份13.10-50.61-0.16-1.21%747189830.3513.09%
600606绿地控股1.63-1.02-0.02-1.21%85659014008.190.61%
000926福星股份2.25-1.03-0.03-1.32%2203334985.781.40%
002305*ST南置2.19-1.15-0.03-1.35%2398015274.481.38%
000011深物业A8.61-4.72-0.12-1.37%699186043.081.33%
600604市北高新5.74-182.57-0.08-1.37%21350712291.051.52%
600622光大嘉宝2.86-2.81-0.04-1.38%36761310553.52.45%
002377国创高新2.86-67.75-0.04-1.38%1138853265.591.31%
002314南山控股2.84-7.03-0.04-1.39%38786611130.332.90%
600185珠免集团6.25-7.91-0.09-1.42%26116516386.311.39%
002968新大正12.9726.54-0.19-1.44%576447457.682.70%
600684珠江股份4.63146.60-0.07-1.49%1930088936.032.26%
000965天保基建3.9554.41-0.06-1.50%28285711236.392.55%
000797中国武夷3.24-30.07-0.05-1.52%46078815058.362.93%
000031大悦城2.92-4.28-0.05-1.68%377411112710.88%
600322津投城开2.28-3.22-0.04-1.72%1682093878.191.52%
000402金融街2.76-0.84-0.05-1.78%2088565816.320.70%
600665天地源3.29-2.12-0.06-1.79%1079143567.391.25%
600675中华企业2.7429.47-0.05-1.79%3549939775.3510.59%
600692亚通股份7.05-172.38-0.13-1.81%960646793.633.77%
002146荣盛发展1.61-0.69-0.03-1.83%175851828615.344.50%
001914招商积余11.0612.85-0.22-1.95%653717282.510.62%
600094大名城4.97-5.00-0.10-1.97%71014635494.653.34%
300917特发服务40.6152.54-0.84-2.03%6443126328.863.81%
600683京投发展4.29-5.45-0.09-2.05%1075134642.121.45%
002244滨江集团10.049.45-0.23-2.24%39339939727.331.46%
000560我爱我家2.9564.79-0.07-2.32%149539344329.136.63%
600657信达地产3.36-1.60-0.08-2.33%2136727264.480.75%
600649城投控股4.4915.08-0.11-2.39%36358816464.21.45%
600748上实发展6.04-17.92-0.15-2.42%32183819464.561.74%
600048保利发展6.23-84.48-0.16-2.50%1922669120926.91.61%
600383金地集团3.07-1.93-0.08-2.54%98434830533.622.18%
601155新城控股14.43119.78-0.39-2.63%12140817657.090.54%
600162香江控股1.83-101.96-0.05-2.66%5250419717.3691.61%
600638新黄浦6.9528.77-0.19-2.66%17310412174.852.57%
000002万科A4.72-0.95-0.13-2.68%205948398224.612.12%
001979招商蛇口9.0720.78-0.26-2.79%755492.969080.210.90%
600773西藏城投14.04272.03-0.41-2.84%24055834604.042.53%
600503华丽家族2.66-68.56-0.08-2.92%37316610039.172.33%
600791京能置业4.94-8.13-0.15-2.95%1282806329.062.84%
600605汇通能源28.55256.34-0.98-3.32%3937211336.031.91%
000718苏宁环球2.31-79.09-0.08-3.35%52904412391.192.32%
601588北辰实业1.71-1.41-0.06-3.39%3990596932.91.50%
002285世联行2.79-25.46-0.10-3.46%91109425626.934.61%
000558天府文旅5.22-197.17-0.19-3.51%54493328686.794.23%
600208衢州发展3.93-78.48-0.15-3.68%111976144570.121.32%
000517荣安地产1.73-2.61-0.07-3.89%3919046919.191.57%
600325华发股份4.10-40.04-0.24-5.53%775492.932392.852.82%
600340华夏幸福1.58-0.50-0.18-10.23%2810334440.320.72%

转至华夏幸福(600340)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。