中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华夏幸福(600340)房地产业上涨家数:15下跌家数:78平均涨幅:-0.84%平均换手:1.65%总成交额:169.55亿元
更新时间:2026-01-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000720新能泰山3.64-49.07+0.33+9.97%713308.925535.365.68%
600266城建发展6.86-20.20+0.62+9.94%2870999189306.413.32%
002208合肥城建13.52-59.05+0.67+5.21%760268104135.19.47%
000608*ST阳光3.36-13.92+0.16+5.00%7047236.790.09%
000620盈新发展3.18-16.93+0.13+4.26%3578279113793.17.66%
000668*ST荣控11.93-4.85+0.44+3.83%223802622.611.52%
600376首开股份5.86-2.17+0.18+3.17%107214162202.434.16%
600215派斯林7.81-33.66+0.21+2.76%13953610784.213.05%
603506南都物业14.1422.88+0.19+1.36%368575188.51.96%
600895张江高科45.5364.81+0.56+1.25%279340126879.91.80%
600246万通发展12.25-64.18+0.15+1.24%41933551613.42.22%
600007中国国贸19.5616.64+0.08+0.41%121262364.9820.12%
000631顺发恒能3.3799.74+0.01+0.30%1039013519.170.43%
000615*ST美谷3.43-15.69+0.01+0.29%955903308.021.03%
600716凤凰股份4.23-28.05+0.01+0.24%777513275.060.83%
000031大悦城2.97-4.360.000.00%2925268770.3380.68%
000886海南高速6.45585.860.000.00%1262188148.5991.29%
600515海南机场4.56168.070.000.00%77718235716.820.85%
600510黑牡丹9.0188.45-0.03-0.33%943288612.340.91%
000736*ST中地5.573.66-0.02-0.36%418712332.620.56%
600854春兰股份5.0622.02-0.02-0.39%411182086.4330.79%
600239云南城投2.34-36.60-0.01-0.43%961442260.6930.60%
000897津滨发展2.2723.64-0.01-0.44%2448955570.6971.51%
600603广汇物流6.2318.34-0.03-0.48%526043290.5640.44%
600743华远控股1.95-6.39-0.01-0.51%857311673.750.37%
600620天宸股份6.9176.37-0.04-0.58%539563740.150.79%
600807济高发展3.33-3.50-0.02-0.60%1953776490.222.48%
600773西藏城投14.36278.23-0.09-0.62%14904321668.51.57%
000656*ST金科1.45-0.41-0.01-0.68%4752906915.9680.62%
002314南山控股2.86-7.08-0.02-0.69%2882188288.2942.15%
600639浦东金桥10.3512.23-0.08-0.77%289393011.5850.34%
600064南京高科8.656.44-0.07-0.80%928388079.7270.54%
600322津投城开2.30-3.24-0.02-0.86%890332059.5840.81%
600641先导基电19.09112.52-0.17-0.88%26624151440.882.86%
600848上海临港11.9819.28-0.11-0.91%9565911504.180.40%
000797中国武夷3.26-30.25-0.03-0.91%2903689519.1931.85%
000909ST数源5.39-12.99-0.05-0.92%11516622.660.26%
000048京基智农14.7119.03-0.14-0.94%470876947.8040.89%
601512中新集团9.2617.46-0.09-0.96%545765073.720.36%
000514渝开发5.0045.36-0.05-0.99%939474737.671.11%
000863三湘印象5.63-172.11-0.06-1.05%24912514007.962.14%
000014沙河股份13.12-50.68-0.14-1.06%474246252.51.96%
000838财信发展2.81-11.34-0.03-1.06%1985665616.811.88%
600663陆家嘴8.0626.78-0.09-1.10%586524756.5640.20%
000517荣安地产1.78-2.68-0.02-1.11%1416502531.770.57%
000029深深房A21.06-581.93-0.24-1.13%304406458.4150.34%
600533栖霞建设2.55-3.55-0.03-1.16%718191846.7040.68%
600736苏州高新6.7645.22-0.08-1.17%23305815816.72.02%
000036华联控股6.66241.34-0.08-1.19%48209332870.043.44%
000042中洲控股8.32-3.83-0.10-1.19%294992465.60.44%
002016世荣兆业5.7733.94-0.07-1.20%621793618.5820.77%
002146荣盛发展1.62-0.70-0.02-1.22%119700219551.553.06%
000965天保基建3.9654.55-0.05-1.25%2029698076.511.83%
000006深振业A9.19-11.80-0.12-1.29%20534019160.921.52%
000926福星股份2.25-1.03-0.03-1.32%1541053493.0870.98%
002305*ST南置2.19-1.15-0.03-1.35%1586643496.380.91%
000011深物业A8.61-4.72-0.12-1.37%513194441.390.97%
600604市北高新5.74-182.57-0.08-1.37%1553238953.3641.10%
600622光大嘉宝2.86-2.81-0.04-1.38%2730147851.2091.82%
600185珠免集团6.25-7.91-0.09-1.42%17891811246.870.95%
000402金融街2.77-0.84-0.04-1.42%1536204286.7490.51%
600657信达地产3.39-1.61-0.05-1.45%1306654463.8370.46%
600692亚通股份7.07-172.87-0.11-1.53%504663589.6131.98%
600683京投发展4.31-5.47-0.07-1.60%654912836.680.88%
600638新黄浦7.0229.06-0.12-1.68%942046675.741.40%
600658电子城5.77-4.40-0.10-1.70%19596211286.691.75%
002377国创高新2.85-67.52-0.05-1.72%797092286.740.91%
002968新大正12.9326.46-0.23-1.75%394725106.511.85%
600606绿地控股1.62-1.01-0.03-1.82%64990810645.330.46%
600048保利发展6.27-85.02-0.12-1.88%120175875913.551.00%
600383金地集团3.09-1.94-0.06-1.90%71812022342.641.59%
600605汇通能源28.93259.75-0.60-2.03%241156974.841.17%
600665天地源3.28-2.12-0.07-2.09%836622768.820.97%
600162香江控股1.84-102.52-0.04-2.13%3281306097.671.00%
001914招商积余11.0412.83-0.24-2.13%437984895.1810.42%
600684珠江股份4.60145.65-0.10-2.13%1427556610.6061.67%
002244滨江集团10.059.46-0.22-2.14%27598927913.661.03%
300917特发服务40.5652.48-0.89-2.15%4821919733.962.85%
600675中华企业2.7329.36-0.06-2.15%2528356977.8650.42%
601155新城控股14.50120.37-0.32-2.16%8148811885.050.36%
600503华丽家族2.68-69.07-0.06-2.19%2223646016.2681.39%
000002万科A4.74-0.95-0.11-2.27%147771570669.711.52%
000560我爱我家2.9564.79-0.07-2.32%119271435403.955.29%
600708光明地产3.73-6.57-0.09-2.36%62702623628.652.82%
600094大名城4.95-4.98-0.12-2.37%35991118024.741.69%
600649城投控股4.4915.08-0.11-2.39%25028911368.051.00%
001979招商蛇口9.1020.85-0.23-2.47%47348743409.90.56%
601588北辰实业1.72-1.42-0.05-2.82%2700814713.841.02%
600748上实发展6.01-17.83-0.18-2.91%23403214155.21.27%
000718苏宁环球2.32-79.43-0.07-2.93%3628168531.11.59%
600791京能置业4.94-8.13-0.15-2.95%965514766.762.13%
002285世联行2.80-25.55-0.09-3.11%65063618349.763.29%
000558天府文旅5.23-197.55-0.18-3.33%38451920302.692.98%
600208衢州发展3.94-78.68-0.14-3.43%830795.133193.20.98%
600325华发股份4.15-40.53-0.19-4.38%47867620168.711.74%
600340华夏幸福1.58-0.50-0.18-10.23%2318703663.5460.60%

转至华夏幸福(600340)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。