|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏幸福(600340)房地产业上涨家数:15下跌家数:78平均涨幅:-0.84%平均换手:1.65%总成交额:169.55亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 713308.9 | 25535.36 | 5.68% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 2870999 | 189306.4 | 13.32% | | 002208 | 合肥城建 | 13.52 | -59.05 | +0.67 | +5.21% | 760268 | 104135.1 | 9.47% | | 000608 | *ST阳光 | 3.36 | -13.92 | +0.16 | +5.00% | 7047 | 236.79 | 0.09% | | 000620 | 盈新发展 | 3.18 | -16.93 | +0.13 | +4.26% | 3578279 | 113793.1 | 7.66% | | 000668 | *ST荣控 | 11.93 | -4.85 | +0.44 | +3.83% | 22380 | 2622.61 | 1.52% | | 600376 | 首开股份 | 5.86 | -2.17 | +0.18 | +3.17% | 1072141 | 62202.43 | 4.16% | | 600215 | 派斯林 | 7.81 | -33.66 | +0.21 | +2.76% | 139536 | 10784.21 | 3.05% | | 603506 | 南都物业 | 14.14 | 22.88 | +0.19 | +1.36% | 36857 | 5188.5 | 1.96% | | 600895 | 张江高科 | 45.53 | 64.81 | +0.56 | +1.25% | 279340 | 126879.9 | 1.80% | | 600246 | 万通发展 | 12.25 | -64.18 | +0.15 | +1.24% | 419335 | 51613.4 | 2.22% | | 600007 | 中国国贸 | 19.56 | 16.64 | +0.08 | +0.41% | 12126 | 2364.982 | 0.12% | | 000631 | 顺发恒能 | 3.37 | 99.74 | +0.01 | +0.30% | 103901 | 3519.17 | 0.43% | | 000615 | *ST美谷 | 3.43 | -15.69 | +0.01 | +0.29% | 95590 | 3308.02 | 1.03% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.01 | +0.24% | 77751 | 3275.06 | 0.83% | | 000031 | 大悦城 | 2.97 | -4.36 | 0.00 | 0.00% | 292526 | 8770.338 | 0.68% | | 000886 | 海南高速 | 6.45 | 585.86 | 0.00 | 0.00% | 126218 | 8148.599 | 1.29% | | 600515 | 海南机场 | 4.56 | 168.07 | 0.00 | 0.00% | 777182 | 35716.82 | 0.85% | | 600510 | 黑牡丹 | 9.01 | 88.45 | -0.03 | -0.33% | 94328 | 8612.34 | 0.91% | | 000736 | *ST中地 | 5.57 | 3.66 | -0.02 | -0.36% | 41871 | 2332.62 | 0.56% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 41118 | 2086.433 | 0.79% | | 600239 | 云南城投 | 2.34 | -36.60 | -0.01 | -0.43% | 96144 | 2260.693 | 0.60% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 244895 | 5570.697 | 1.51% | | 600603 | 广汇物流 | 6.23 | 18.34 | -0.03 | -0.48% | 52604 | 3290.564 | 0.44% | | 600743 | 华远控股 | 1.95 | -6.39 | -0.01 | -0.51% | 85731 | 1673.75 | 0.37% | | 600620 | 天宸股份 | 6.91 | 76.37 | -0.04 | -0.58% | 53956 | 3740.15 | 0.79% | | 600807 | 济高发展 | 3.33 | -3.50 | -0.02 | -0.60% | 195377 | 6490.22 | 2.48% | | 600773 | 西藏城投 | 14.36 | 278.23 | -0.09 | -0.62% | 149043 | 21668.5 | 1.57% | | 000656 | *ST金科 | 1.45 | -0.41 | -0.01 | -0.68% | 475290 | 6915.968 | 0.62% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.02 | -0.69% | 288218 | 8288.294 | 2.15% | | 600639 | 浦东金桥 | 10.35 | 12.23 | -0.08 | -0.77% | 28939 | 3011.585 | 0.34% | | 600064 | 南京高科 | 8.65 | 6.44 | -0.07 | -0.80% | 92838 | 8079.727 | 0.54% | | 600322 | 津投城开 | 2.30 | -3.24 | -0.02 | -0.86% | 89033 | 2059.584 | 0.81% | | 600641 | 先导基电 | 19.09 | 112.52 | -0.17 | -0.88% | 266241 | 51440.88 | 2.86% | | 600848 | 上海临港 | 11.98 | 19.28 | -0.11 | -0.91% | 95659 | 11504.18 | 0.40% | | 000797 | 中国武夷 | 3.26 | -30.25 | -0.03 | -0.91% | 290368 | 9519.193 | 1.85% | | 000909 | ST数源 | 5.39 | -12.99 | -0.05 | -0.92% | 11516 | 622.66 | 0.26% | | 000048 | 京基智农 | 14.71 | 19.03 | -0.14 | -0.94% | 47087 | 6947.804 | 0.89% | | 601512 | 中新集团 | 9.26 | 17.46 | -0.09 | -0.96% | 54576 | 5073.72 | 0.36% | | 000514 | 渝开发 | 5.00 | 45.36 | -0.05 | -0.99% | 93947 | 4737.67 | 1.11% | | 000863 | 三湘印象 | 5.63 | -172.11 | -0.06 | -1.05% | 249125 | 14007.96 | 2.14% | | 000014 | 沙河股份 | 13.12 | -50.68 | -0.14 | -1.06% | 47424 | 6252.5 | 1.96% | | 000838 | 财信发展 | 2.81 | -11.34 | -0.03 | -1.06% | 198566 | 5616.81 | 1.88% | | 600663 | 陆家嘴 | 8.06 | 26.78 | -0.09 | -1.10% | 58652 | 4756.564 | 0.20% | | 000517 | 荣安地产 | 1.78 | -2.68 | -0.02 | -1.11% | 141650 | 2531.77 | 0.57% | | 000029 | 深深房A | 21.06 | -581.93 | -0.24 | -1.13% | 30440 | 6458.415 | 0.34% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 71819 | 1846.704 | 0.68% | | 600736 | 苏州高新 | 6.76 | 45.22 | -0.08 | -1.17% | 233058 | 15816.7 | 2.02% | | 000036 | 华联控股 | 6.66 | 241.34 | -0.08 | -1.19% | 482093 | 32870.04 | 3.44% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.10 | -1.19% | 29499 | 2465.6 | 0.44% | | 002016 | 世荣兆业 | 5.77 | 33.94 | -0.07 | -1.20% | 62179 | 3618.582 | 0.77% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.02 | -1.22% | 1197002 | 19551.55 | 3.06% | | 000965 | 天保基建 | 3.96 | 54.55 | -0.05 | -1.25% | 202969 | 8076.51 | 1.83% | | 000006 | 深振业A | 9.19 | -11.80 | -0.12 | -1.29% | 205340 | 19160.92 | 1.52% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.03 | -1.32% | 154105 | 3493.087 | 0.98% | | 002305 | *ST南置 | 2.19 | -1.15 | -0.03 | -1.35% | 158664 | 3496.38 | 0.91% | | 000011 | 深物业A | 8.61 | -4.72 | -0.12 | -1.37% | 51319 | 4441.39 | 0.97% | | 600604 | 市北高新 | 5.74 | -182.57 | -0.08 | -1.37% | 155323 | 8953.364 | 1.10% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.04 | -1.38% | 273014 | 7851.209 | 1.82% | | 600185 | 珠免集团 | 6.25 | -7.91 | -0.09 | -1.42% | 178918 | 11246.87 | 0.95% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 153620 | 4286.749 | 0.51% | | 600657 | 信达地产 | 3.39 | -1.61 | -0.05 | -1.45% | 130665 | 4463.837 | 0.46% | | 600692 | 亚通股份 | 7.07 | -172.87 | -0.11 | -1.53% | 50466 | 3589.613 | 1.98% | | 600683 | 京投发展 | 4.31 | -5.47 | -0.07 | -1.60% | 65491 | 2836.68 | 0.88% | | 600638 | 新黄浦 | 7.02 | 29.06 | -0.12 | -1.68% | 94204 | 6675.74 | 1.40% | | 600658 | 电子城 | 5.77 | -4.40 | -0.10 | -1.70% | 195962 | 11286.69 | 1.75% | | 002377 | 国创高新 | 2.85 | -67.52 | -0.05 | -1.72% | 79709 | 2286.74 | 0.91% | | 002968 | 新大正 | 12.93 | 26.46 | -0.23 | -1.75% | 39472 | 5106.51 | 1.85% | | 600606 | 绿地控股 | 1.62 | -1.01 | -0.03 | -1.82% | 649908 | 10645.33 | 0.46% | | 600048 | 保利发展 | 6.27 | -85.02 | -0.12 | -1.88% | 1201758 | 75913.55 | 1.00% | | 600383 | 金地集团 | 3.09 | -1.94 | -0.06 | -1.90% | 718120 | 22342.64 | 1.59% | | 600605 | 汇通能源 | 28.93 | 259.75 | -0.60 | -2.03% | 24115 | 6974.84 | 1.17% | | 600665 | 天地源 | 3.28 | -2.12 | -0.07 | -2.09% | 83662 | 2768.82 | 0.97% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 328130 | 6097.67 | 1.00% | | 001914 | 招商积余 | 11.04 | 12.83 | -0.24 | -2.13% | 43798 | 4895.181 | 0.42% | | 600684 | 珠江股份 | 4.60 | 145.65 | -0.10 | -2.13% | 142755 | 6610.606 | 1.67% | | 002244 | 滨江集团 | 10.05 | 9.46 | -0.22 | -2.14% | 275989 | 27913.66 | 1.03% | | 300917 | 特发服务 | 40.56 | 52.48 | -0.89 | -2.15% | 48219 | 19733.96 | 2.85% | | 600675 | 中华企业 | 2.73 | 29.36 | -0.06 | -2.15% | 252835 | 6977.865 | 0.42% | | 601155 | 新城控股 | 14.50 | 120.37 | -0.32 | -2.16% | 81488 | 11885.05 | 0.36% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.06 | -2.19% | 222364 | 6016.268 | 1.39% | | 000002 | 万科A | 4.74 | -0.95 | -0.11 | -2.27% | 1477715 | 70669.71 | 1.52% | | 000560 | 我爱我家 | 2.95 | 64.79 | -0.07 | -2.32% | 1192714 | 35403.95 | 5.29% | | 600708 | 光明地产 | 3.73 | -6.57 | -0.09 | -2.36% | 627026 | 23628.65 | 2.82% | | 600094 | 大名城 | 4.95 | -4.98 | -0.12 | -2.37% | 359911 | 18024.74 | 1.69% | | 600649 | 城投控股 | 4.49 | 15.08 | -0.11 | -2.39% | 250289 | 11368.05 | 1.00% | | 001979 | 招商蛇口 | 9.10 | 20.85 | -0.23 | -2.47% | 473487 | 43409.9 | 0.56% | | 601588 | 北辰实业 | 1.72 | -1.42 | -0.05 | -2.82% | 270081 | 4713.84 | 1.02% | | 600748 | 上实发展 | 6.01 | -17.83 | -0.18 | -2.91% | 234032 | 14155.2 | 1.27% | | 000718 | 苏宁环球 | 2.32 | -79.43 | -0.07 | -2.93% | 362816 | 8531.1 | 1.59% | | 600791 | 京能置业 | 4.94 | -8.13 | -0.15 | -2.95% | 96551 | 4766.76 | 2.13% | | 002285 | 世联行 | 2.80 | -25.55 | -0.09 | -3.11% | 650636 | 18349.76 | 3.29% | | 000558 | 天府文旅 | 5.23 | -197.55 | -0.18 | -3.33% | 384519 | 20302.69 | 2.98% | | 600208 | 衢州发展 | 3.94 | -78.68 | -0.14 | -3.43% | 830795.1 | 33193.2 | 0.98% | | 600325 | 华发股份 | 4.15 | -40.53 | -0.19 | -4.38% | 478676 | 20168.71 | 1.74% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.18 | -10.23% | 231870 | 3663.546 | 0.60% |
|