|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏幸福(600340)房地产业上涨家数:21下跌家数:74平均涨幅:-0.74%平均换手:2.42%总成交额:252.90亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.31 | +10.16% | 5743797 | 185770.8 | 12.29% | | 002208 | 合肥城建 | 14.14 | -61.75 | +1.29 | +10.04% | 1083382 | 149337.8 | 13.49% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 760508.9 | 27253.45 | 6.05% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 3016671 | 199299.5 | 14.00% | | 000608 | *ST阳光 | 3.36 | -13.92 | +0.16 | +5.00% | 8198 | 275.45 | 0.11% | | 000668 | *ST荣控 | 12.06 | -4.91 | +0.57 | +4.96% | 35071 | 4150.98 | 2.39% | | 600246 | 万通发展 | 12.60 | -66.02 | +0.50 | +4.13% | 1005919 | 125570.1 | 5.32% | | 600215 | 派斯林 | 7.84 | -33.79 | +0.24 | +3.16% | 212631 | 16493.5 | 4.65% | | 600736 | 苏州高新 | 6.97 | 46.62 | +0.13 | +1.90% | 630354 | 43371.22 | 5.48% | | 000736 | *ST中地 | 5.66 | 3.72 | +0.07 | +1.25% | 82053 | 4587.16 | 1.10% | | 600376 | 首开股份 | 5.75 | -2.13 | +0.07 | +1.23% | 1429901 | 82921.86 | 5.54% | | 000863 | 三湘印象 | 5.76 | -176.09 | +0.07 | +1.23% | 432689 | 24505.65 | 3.72% | | 600895 | 张江高科 | 45.45 | 64.70 | +0.48 | +1.07% | 478755 | 217848.2 | 3.09% | | 600515 | 海南机场 | 4.59 | 169.17 | +0.03 | +0.66% | 1262918 | 57949.57 | 1.38% | | 000631 | 顺发恒能 | 3.38 | 100.03 | +0.02 | +0.60% | 142454 | 4820.21 | 0.59% | | 600641 | 先导基电 | 19.34 | 114.00 | +0.08 | +0.42% | 411388 | 79570.27 | 4.42% | | 000615 | *ST美谷 | 3.43 | -15.69 | +0.01 | +0.29% | 125607 | 4340.03 | 1.36% | | 603506 | 南都物业 | 13.99 | 22.64 | +0.04 | +0.29% | 51958 | 7300.871 | 2.77% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.01 | +0.24% | 121263 | 5111.42 | 1.30% | | 000886 | 海南高速 | 6.46 | 586.76 | +0.01 | +0.16% | 213780 | 13804.13 | 2.19% | | 000036 | 华联控股 | 6.75 | 244.60 | +0.01 | +0.15% | 668494 | 45400.54 | 4.77% | | 600239 | 云南城投 | 2.35 | -36.76 | 0.00 | 0.00% | 147559 | 3465.51 | 0.92% | | 600007 | 中国国贸 | 19.47 | 16.56 | -0.01 | -0.05% | 23929 | 4663.06 | 0.24% | | 600620 | 天宸股份 | 6.94 | 76.70 | -0.01 | -0.14% | 87430 | 6062.27 | 1.27% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.01 | -0.20% | 60591 | 3072.76 | 1.17% | | 000909 | ST数源 | 5.42 | -13.06 | -0.02 | -0.37% | 14076 | 761.12 | 0.32% | | 000029 | 深深房A | 21.22 | -586.35 | -0.08 | -0.38% | 49981 | 10599.96 | 0.56% | | 600848 | 上海临港 | 12.03 | 19.36 | -0.06 | -0.50% | 142179 | 17104.02 | 0.59% | | 600064 | 南京高科 | 8.67 | 6.45 | -0.05 | -0.57% | 147912 | 12850.61 | 0.85% | | 000514 | 渝开发 | 5.02 | 45.54 | -0.03 | -0.59% | 133740 | 6734 | 1.59% | | 600603 | 广汇物流 | 6.22 | 18.31 | -0.04 | -0.64% | 94070 | 5871.84 | 0.79% | | 000656 | *ST金科 | 1.45 | -0.41 | -0.01 | -0.68% | 628241 | 9134.67 | 0.83% | | 000838 | 财信发展 | 2.82 | -11.38 | -0.02 | -0.70% | 293132 | 8287.64 | 2.78% | | 000006 | 深振业A | 9.23 | -11.85 | -0.08 | -0.86% | 298636 | 27778.36 | 2.21% | | 600639 | 浦东金桥 | 10.34 | 12.22 | -0.09 | -0.86% | 57933 | 6009.1 | 0.68% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 331807 | 7543.32 | 2.05% | | 601512 | 中新集团 | 9.26 | 17.46 | -0.09 | -0.96% | 82672 | 7674.07 | 0.55% | | 600663 | 陆家嘴 | 8.07 | 26.81 | -0.08 | -0.98% | 84282 | 6822.97 | 0.29% | | 600510 | 黑牡丹 | 8.95 | 87.86 | -0.09 | -1.00% | 138260 | 12541.86 | 1.34% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.02 | -1.02% | 154095 | 2996.93 | 0.66% | | 002016 | 世荣兆业 | 5.78 | 34.00 | -0.06 | -1.03% | 83644 | 4860.43 | 1.03% | | 600708 | 光明地产 | 3.78 | -6.66 | -0.04 | -1.05% | 855899.1 | 32228.18 | 3.85% | | 000042 | 中洲控股 | 8.33 | -3.83 | -0.09 | -1.07% | 41324 | 3449.62 | 0.62% | | 000048 | 京基智农 | 14.68 | 18.99 | -0.17 | -1.14% | 79281 | 11686.08 | 1.51% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 111123 | 2848.97 | 1.06% | | 600658 | 电子城 | 5.80 | -4.43 | -0.07 | -1.19% | 266826 | 15406.76 | 2.39% | | 600807 | 济高发展 | 3.31 | -3.48 | -0.04 | -1.19% | 274383 | 9110.649 | 3.49% | | 000014 | 沙河股份 | 13.10 | -50.61 | -0.16 | -1.21% | 74718 | 9830.351 | 3.09% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.02 | -1.21% | 856590 | 14008.19 | 0.61% | | 000926 | 福星股份 | 2.25 | -1.03 | -0.03 | -1.32% | 220333 | 4985.78 | 1.40% | | 002305 | *ST南置 | 2.19 | -1.15 | -0.03 | -1.35% | 239801 | 5274.48 | 1.38% | | 000011 | 深物业A | 8.61 | -4.72 | -0.12 | -1.37% | 69918 | 6043.08 | 1.33% | | 600604 | 市北高新 | 5.74 | -182.57 | -0.08 | -1.37% | 213507 | 12291.05 | 1.52% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.04 | -1.38% | 367613 | 10553.5 | 2.45% | | 002377 | 国创高新 | 2.86 | -67.75 | -0.04 | -1.38% | 113885 | 3265.59 | 1.31% | | 002314 | 南山控股 | 2.84 | -7.03 | -0.04 | -1.39% | 387866 | 11130.33 | 2.90% | | 600185 | 珠免集团 | 6.25 | -7.91 | -0.09 | -1.42% | 261165 | 16386.31 | 1.39% | | 002968 | 新大正 | 12.97 | 26.54 | -0.19 | -1.44% | 57644 | 7457.68 | 2.70% | | 600684 | 珠江股份 | 4.63 | 146.60 | -0.07 | -1.49% | 193008 | 8936.03 | 2.26% | | 000965 | 天保基建 | 3.95 | 54.41 | -0.06 | -1.50% | 282857 | 11236.39 | 2.55% | | 000797 | 中国武夷 | 3.24 | -30.07 | -0.05 | -1.52% | 460788 | 15058.36 | 2.93% | | 000031 | 大悦城 | 2.92 | -4.28 | -0.05 | -1.68% | 377411 | 11271 | 0.88% | | 600322 | 津投城开 | 2.28 | -3.22 | -0.04 | -1.72% | 168209 | 3878.19 | 1.52% | | 000402 | 金融街 | 2.76 | -0.84 | -0.05 | -1.78% | 208856 | 5816.32 | 0.70% | | 600665 | 天地源 | 3.29 | -2.12 | -0.06 | -1.79% | 107914 | 3567.39 | 1.25% | | 600675 | 中华企业 | 2.74 | 29.47 | -0.05 | -1.79% | 354993 | 9775.351 | 0.59% | | 600692 | 亚通股份 | 7.05 | -172.38 | -0.13 | -1.81% | 96064 | 6793.63 | 3.77% | | 002146 | 荣盛发展 | 1.61 | -0.69 | -0.03 | -1.83% | 1758518 | 28615.34 | 4.50% | | 001914 | 招商积余 | 11.06 | 12.85 | -0.22 | -1.95% | 65371 | 7282.51 | 0.62% | | 600094 | 大名城 | 4.97 | -5.00 | -0.10 | -1.97% | 710146 | 35494.65 | 3.34% | | 300917 | 特发服务 | 40.61 | 52.54 | -0.84 | -2.03% | 64431 | 26328.86 | 3.81% | | 600683 | 京投发展 | 4.29 | -5.45 | -0.09 | -2.05% | 107513 | 4642.12 | 1.45% | | 002244 | 滨江集团 | 10.04 | 9.45 | -0.23 | -2.24% | 393399 | 39727.33 | 1.46% | | 000560 | 我爱我家 | 2.95 | 64.79 | -0.07 | -2.32% | 1495393 | 44329.13 | 6.63% | | 600657 | 信达地产 | 3.36 | -1.60 | -0.08 | -2.33% | 213672 | 7264.48 | 0.75% | | 600649 | 城投控股 | 4.49 | 15.08 | -0.11 | -2.39% | 363588 | 16464.2 | 1.45% | | 600748 | 上实发展 | 6.04 | -17.92 | -0.15 | -2.42% | 321838 | 19464.56 | 1.74% | | 600048 | 保利发展 | 6.23 | -84.48 | -0.16 | -2.50% | 1922669 | 120926.9 | 1.61% | | 600383 | 金地集团 | 3.07 | -1.93 | -0.08 | -2.54% | 984348 | 30533.62 | 2.18% | | 601155 | 新城控股 | 14.43 | 119.78 | -0.39 | -2.63% | 121408 | 17657.09 | 0.54% | | 600162 | 香江控股 | 1.83 | -101.96 | -0.05 | -2.66% | 525041 | 9717.369 | 1.61% | | 600638 | 新黄浦 | 6.95 | 28.77 | -0.19 | -2.66% | 173104 | 12174.85 | 2.57% | | 000002 | 万科A | 4.72 | -0.95 | -0.13 | -2.68% | 2059483 | 98224.61 | 2.12% | | 001979 | 招商蛇口 | 9.07 | 20.78 | -0.26 | -2.79% | 755492.9 | 69080.21 | 0.90% | | 600773 | 西藏城投 | 14.04 | 272.03 | -0.41 | -2.84% | 240558 | 34604.04 | 2.53% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.08 | -2.92% | 373166 | 10039.17 | 2.33% | | 600791 | 京能置业 | 4.94 | -8.13 | -0.15 | -2.95% | 128280 | 6329.06 | 2.84% | | 600605 | 汇通能源 | 28.55 | 256.34 | -0.98 | -3.32% | 39372 | 11336.03 | 1.91% | | 000718 | 苏宁环球 | 2.31 | -79.09 | -0.08 | -3.35% | 529044 | 12391.19 | 2.32% | | 601588 | 北辰实业 | 1.71 | -1.41 | -0.06 | -3.39% | 399059 | 6932.9 | 1.50% | | 002285 | 世联行 | 2.79 | -25.46 | -0.10 | -3.46% | 911094 | 25626.93 | 4.61% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.19 | -3.51% | 544933 | 28686.79 | 4.23% | | 600208 | 衢州发展 | 3.93 | -78.48 | -0.15 | -3.68% | 1119761 | 44570.12 | 1.32% | | 000517 | 荣安地产 | 1.73 | -2.61 | -0.07 | -3.89% | 391904 | 6919.19 | 1.57% | | 600325 | 华发股份 | 4.10 | -40.04 | -0.24 | -5.53% | 775492.9 | 32392.85 | 2.82% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.18 | -10.23% | 281033 | 4440.32 | 0.72% |
|