|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏幸福(600340)河北省上涨家数:34下跌家数:43平均涨幅:-0.32%平均换手:2.83%总成交额:258.77亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000889 | 中嘉博创 | 3.73 | -82.41 | +0.34 | +10.03% | 452938 | 16541.46 | 5.21% | | 603156 | 养元饮品 | 28.14 | 24.80 | +2.56 | +10.01% | 152169 | 42805.9 | 1.20% | | 002049 | 紫光国微 | 89.00 | 66.70 | +5.00 | +5.95% | 851674 | 769598.8 | 10.03% | | 300138 | 晨光生物 | 13.13 | 30.32 | +0.51 | +4.04% | 129331 | 16885.94 | 3.25% | | 300368 | 汇金股份 | 15.90 | -33.87 | +0.45 | +2.91% | 883574 | 142636.3 | 16.70% | | 920022 | 世昌股份 | 34.00 | 27.99 | +0.92 | +2.78% | 50039 | 17193.06 | 30.12% | | 000600 | 建投能源 | 7.20 | 12.06 | +0.17 | +2.42% | 238910 | 17102.84 | 2.19% | | 600149 | 廊坊发展 | 5.27 | 22.73 | +0.09 | +1.74% | 60870 | 3198.52 | 1.60% | | 000923 | 河钢资源 | 15.80 | 29.40 | +0.20 | +1.28% | 159843 | 25413.53 | 2.55% | | 002494 | 华斯股份 | 4.83 | 298.99 | +0.06 | +1.26% | 69786 | 3359.31 | 2.43% | | 836717 | 瑞星股份 | 12.15 | 102.23 | +0.15 | +1.25% | 8560 | 1032.326 | 1.93% | | 601326 | 秦港股份 | 3.45 | 12.50 | +0.04 | +1.17% | 184925 | 6347.44 | 0.39% | | 600956 | 新天绿能 | 7.65 | 19.44 | +0.08 | +1.06% | 98226 | 7494.75 | 0.45% | | 300107 | 建新股份 | 7.25 | 318.73 | +0.07 | +0.97% | 73533 | 5323.16 | 2.12% | | 600482 | 中国动力 | 21.76 | 26.72 | +0.21 | +0.97% | 203412 | 44538.06 | 0.90% | | 600722 | 金牛化工 | 6.32 | 81.04 | +0.06 | +0.96% | 180648 | 11509.26 | 2.66% | | 000848 | 承德露露 | 8.51 | 14.19 | +0.08 | +0.95% | 71997 | 6110.1 | 0.69% | | 603385 | 惠达卫浴 | 6.52 | 25.70 | +0.06 | +0.93% | 27849 | 1812.4 | 0.73% | | 600135 | 乐凯胶片 | 7.13 | -47.33 | +0.06 | +0.85% | 60343 | 4309.75 | 1.09% | | 300922 | 天秦装备 | 26.66 | 100.37 | +0.21 | +0.79% | 98567 | 26731.2 | 7.91% | | 600550 | 保变电气 | 8.28 | 102.40 | +0.06 | +0.73% | 317285 | 26510.78 | 1.72% | | 600409 | 三友化工 | 5.54 | 46.75 | +0.04 | +0.73% | 184472 | 10241.82 | 0.89% | | 600997 | 开滦股份 | 6.69 | 15.29 | +0.04 | +0.60% | 64622 | 4314.18 | 0.41% | | 002442 | 龙星科技 | 6.19 | 24.36 | +0.03 | +0.49% | 37847 | 2345.89 | 0.77% | | 300847 | 中船汉光 | 17.32 | 42.76 | +0.08 | +0.46% | 42996 | 7483.6 | 1.45% | | 300152 | ST新动力 | 2.22 | -35.27 | +0.01 | +0.45% | 195188 | 4330.54 | 2.74% | | 600965 | 福成股份 | 4.83 | 69.93 | +0.02 | +0.42% | 86132 | 4162.67 | 1.05% | | 600803 | 新奥股份 | 18.15 | 12.86 | +0.06 | +0.33% | 46660 | 8455.68 | 0.15% | | 002282 | 博深股份 | 7.03 | 20.67 | +0.02 | +0.29% | 36074 | 2541.04 | 0.71% | | 832471 | 美邦科技 | 15.00 | -43.41 | +0.04 | +0.27% | 13323 | 2006.552 | 2.51% | | 301197 | 工大科雅 | 19.50 | 52.45 | +0.04 | +0.21% | 25947 | 5079.61 | 3.15% | | 600559 | 老白干酒 | 17.15 | 19.52 | +0.03 | +0.18% | 112839 | 19278.03 | 1.24% | | 603176 | 汇通集团 | 6.08 | 52.08 | +0.01 | +0.16% | 56676 | 3467.97 | 1.23% | | 301298 | 东利机械 | 16.60 | 34.42 | +0.01 | +0.06% | 24859 | 4146.63 | 2.30% | | 000401 | 金隅冀东 | 4.84 | -38.01 | 0.00 | 0.00% | 67674 | 3280.62 | 0.26% | | 000709 | 河钢股份 | 2.40 | 27.80 | 0.00 | 0.00% | 555651 | 13355.42 | 0.54% | | 000778 | 新兴铸管 | 3.73 | 102.95 | 0.00 | 0.00% | 225718 | 8445.68 | 0.58% | | 600906 | 财达证券 | 7.10 | 28.08 | 0.00 | 0.00% | 176558 | 12592.78 | 0.83% | | 300981 | 中红医疗 | 13.30 | -50.07 | -0.01 | -0.08% | 28242 | 3764.22 | 0.72% | | 002108 | 沧州明珠 | 3.91 | 43.61 | -0.01 | -0.26% | 385160 | 15135.79 | 2.34% | | 601000 | 唐山港 | 3.81 | 12.83 | -0.01 | -0.26% | 143964 | 5492.34 | 0.24% | | 600011 | 华能国际 | 7.13 | 9.37 | -0.02 | -0.28% | 484582 | 34629.73 | 0.44% | | 000937 | 冀中能源 | 5.90 | 37.57 | -0.02 | -0.34% | 86892 | 5144.84 | 0.25% | | 000856 | 冀东装备 | 10.71 | 159.92 | -0.04 | -0.37% | 35381 | 3805.47 | 1.56% | | 002691 | 冀凯股份 | 7.96 | -72.80 | -0.03 | -0.38% | 45693 | 3638.49 | 1.36% | | 002459 | 晶澳科技 | 12.81 | -6.66 | -0.05 | -0.39% | 432868 | 55573.4 | 1.31% | | 300446 | 航天智造 | 16.57 | 17.59 | -0.07 | -0.42% | 74812 | 12477.72 | 2.00% | | 300428 | 立中集团 | 23.43 | 20.63 | -0.11 | -0.47% | 132315 | 31443.02 | 2.37% | | 600340 | 华夏幸福 | 2.11 | -1.22 | -0.01 | -0.47% | 827739.1 | 17613.2 | 2.13% | | 300869 | 康泰医学 | 16.21 | -94.21 | -0.08 | -0.49% | 31240 | 5087.09 | 1.23% | | 600812 | 华北制药 | 5.80 | 55.75 | -0.03 | -0.51% | 102586 | 5947.37 | 0.60% | | 601633 | 长城汽车 | 24.22 | 17.31 | -0.18 | -0.74% | 184692 | 45216.17 | 0.30% | | 836247 | 华密新材 | 29.79 | 134.60 | -0.26 | -0.87% | 29724 | 8901.323 | 2.60% | | 301552 | 科力装备 | 40.54 | 25.05 | -0.36 | -0.88% | 9823 | 4009.51 | 4.13% | | 003031 | 中瓷电子 | 61.40 | 45.79 | -0.55 | -0.89% | 47230 | 29408.44 | 1.39% | | 603050 | 科林电气 | 17.74 | 36.37 | -0.16 | -0.89% | 65105 | 11634.56 | 1.61% | | 300137 | ST先河 | 6.47 | -23.68 | -0.06 | -0.92% | 56779 | 3690.1 | 1.07% | | 300371 | 汇中股份 | 13.14 | 33.56 | -0.13 | -0.98% | 49943 | 6632.39 | 3.72% | | 301580 | 爱迪特 | 44.18 | 28.41 | -0.44 | -0.99% | 7346 | 3253.09 | 1.02% | | 603938 | 三孚股份 | 13.77 | 85.68 | -0.14 | -1.01% | 27192 | 3782.18 | 0.71% | | 301522 | 上大股份 | 32.09 | 91.91 | -0.34 | -1.05% | 15461 | 4995.58 | 2.08% | | 000958 | 电投产融 | 6.52 | 36.08 | -0.08 | -1.21% | 359294 | 23655.52 | 0.67% | | 600230 | 沧州大化 | 12.09 | 227.67 | -0.15 | -1.23% | 74368 | 9096.46 | 1.80% | | 002146 | 荣盛发展 | 1.60 | -0.63 | -0.02 | -1.23% | 2184368 | 35319.02 | 5.58% | | 002603 | 以岭药业 | 15.81 | -45.04 | -0.20 | -1.25% | 95861 | 15190.89 | 0.70% | | 600480 | 凌云股份 | 14.00 | 24.83 | -0.20 | -1.41% | 292708 | 41361.68 | 2.43% | | 835985 | 海泰新能 | 9.29 | -118.94 | -0.16 | -1.69% | 25030 | 2352.769 | 1.14% | | 001301 | 尚太科技 | 70.29 | 19.08 | -1.31 | -1.83% | 90484 | 64707.55 | 5.60% | | 301261 | 恒工精密 | 95.50 | 123.76 | -2.23 | -2.28% | 46094 | 44686.05 | 12.30% | | 002342 | 巨力索具 | 7.27 | -172.58 | -0.18 | -2.42% | 354062 | 25887.92 | 3.71% | | 688146 | 中船特气 | 44.00 | 76.89 | -1.10 | -2.44% | 69458.63 | 31267.78 | 4.79% | | 605196 | 华通线缆 | 23.90 | 46.57 | -0.63 | -2.57% | 93966 | 22645.2 | 1.86% | | 300255 | 常山药业 | 43.86 | -174.00 | -1.43 | -3.16% | 174019 | 76606.66 | 1.90% | | 000158 | 常山北明 | 22.64 | -83.70 | -0.78 | -3.33% | 493030 | 112922.4 | 3.10% | | 300990 | 同飞股份 | 81.44 | 53.94 | -3.22 | -3.80% | 59228 | 48209.23 | 7.62% | | 002960 | 青鸟消防 | 12.76 | 34.59 | -0.61 | -4.56% | 172925 | 22296 | 2.31% | | 300491 | 通合科技 | 30.40 | 277.25 | -1.67 | -5.21% | 108058 | 33588.51 | 6.95% | | 300442 | 润泽科技 | 52.85 | 50.63 | -3.07 | -5.49% | 383409 | 206879.9 | 2.35% | | 300765 | 新诺威 | 47.79 | -780.10 | -2.98 | -5.87% | 96134 | 46471.18 | 0.77% | | 832522 | 纳科诺尔 | 65.71 | 89.95 | -5.45 | -7.66% | 73981 | 50362.98 | 5.69% | | 301551 | 无线传媒 | 41.20 | 58.36 | -5.00 | -10.82% | 98525 | 40944.69 | 6.37% |
|