|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏幸福(600340)河北省上涨家数:22下跌家数:60平均涨幅:-0.81%平均换手:2.02%总成交额:183.36亿元 更新时间：2025-11-12 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002691 | 冀凯股份 | 10.29 | -102.68 | +0.94 | +10.05% | 296566 | 30431.19 | 8.83% | | 600550 | 保变电气 | 11.96 | 139.52 | +0.68 | +6.03% | 2816337 | 333298.9 | 15.29% | | 920717 | 瑞星股份 | 14.88 | 256.46 | +0.74 | +5.23% | 34641 | 5105.574 | 7.82% | | 300137 | ST先河 | 8.43 | -29.71 | +0.23 | +2.80% | 90031 | 7537.2 | 1.70% | | 301551 | 无线传媒 | 39.68 | 54.82 | +1.03 | +2.66% | 83728 | 33019.66 | 5.42% | | 605196 | 华通线缆 | 36.49 | 62.40 | +0.89 | +2.50% | 125129 | 45597.33 | 2.48% | | 300138 | 晨光生物 | 13.58 | 19.57 | +0.19 | +1.42% | 93315 | 12697.63 | 2.34% | | 600803 | 新奥股份 | 20.64 | 14.44 | +0.27 | +1.33% | 60813 | 12492.33 | 0.20% | | 920471 | 美邦科技 | 15.26 | -46.88 | +0.17 | +1.13% | 4891 | 742.9502 | 0.92% | | 603156 | 养元饮品 | 27.71 | 21.75 | +0.23 | +0.84% | 71101 | 19854.38 | 0.56% | | 601000 | 唐山港 | 4.12 | 13.67 | +0.03 | +0.73% | 251770 | 10354.26 | 0.42% | | 000848 | 承德露露 | 9.09 | 15.17 | +0.06 | +0.66% | 176815 | 16124.69 | 1.70% | | 000937 | 冀中能源 | 6.27 | 55.21 | +0.04 | +0.64% | 110746 | 6940.14 | 0.32% | | 000856 | 冀东装备 | 11.46 | 138.80 | +0.06 | +0.53% | 103374 | 11931.89 | 4.55% | | 300371 | 汇中股份 | 13.26 | 36.54 | +0.04 | +0.30% | 16091 | 2123.01 | 1.20% | | 920964 | 润农节水 | 7.73 | -93.08 | +0.02 | +0.26% | 17722 | 1372.985 | 1.34% | | 000889 | 中嘉博创 | 3.98 | -89.42 | +0.01 | +0.25% | 102327 | 4075.82 | 1.18% | | 920163 | 方大新材 | 17.50 | 59.58 | +0.04 | +0.23% | 11077 | 1938.239 | 1.86% | | 300981 | 中红医疗 | 13.58 | -40.06 | +0.02 | +0.15% | 20992 | 2855.35 | 0.53% | | 300765 | 新诺威 | 31.73 | -406.45 | +0.03 | +0.09% | 64617 | 20594.7 | 0.52% | | 000158 | 常山北明 | 22.77 | -80.93 | +0.02 | +0.09% | 210046 | 48119.18 | 1.32% | | 000923 | 河钢资源 | 18.44 | 22.87 | +0.01 | +0.05% | 84636 | 15662.71 | 1.35% | | 300152 | ST新动力 | 2.60 | -35.14 | 0.00 | 0.00% | 200250 | 5190.65 | 2.81% | | 002960 | 青鸟消防 | 10.92 | 37.37 | 0.00 | 0.00% | 96108 | 10608.76 | 1.29% | | 600011 | 华能国际 | 8.18 | 8.82 | -0.01 | -0.12% | 255514 | 20885.81 | 0.23% | | 603385 | 惠达卫浴 | 7.29 | 45.70 | -0.01 | -0.14% | 19025 | 1384.35 | 0.50% | | 002494 | 华斯股份 | 5.70 | 142.99 | -0.01 | -0.18% | 49598 | 2825.13 | 1.73% | | 301552 | 科力装备 | 39.20 | 23.65 | -0.07 | -0.18% | 4460 | 1755.6 | 1.87% | | 300922 | 天秦装备 | 23.55 | 88.30 | -0.08 | -0.34% | 13150 | 3095.79 | 1.05% | | 000709 | 河钢股份 | 2.54 | 27.30 | -0.01 | -0.39% | 689276.9 | 17563.98 | 0.67% | | 300255 | 常山药业 | 51.47 | -156.85 | -0.21 | -0.41% | 125927 | 64836.3 | 1.37% | | 920022 | 世昌股份 | 33.53 | 28.44 | -0.15 | -0.45% | 4962 | 1661.761 | 2.99% | | 600997 | 开滦股份 | 6.64 | 29.88 | -0.03 | -0.45% | 54375 | 3611.77 | 0.34% | | 600559 | 老白干酒 | 16.99 | 24.62 | -0.08 | -0.47% | 100653 | 17174.3 | 1.11% | | 600956 | 新天绿能 | 8.25 | 21.45 | -0.04 | -0.48% | 57852 | 4775.25 | 0.25% | | 300428 | 立中集团 | 24.62 | 18.76 | -0.13 | -0.53% | 102644 | 25420.8 | 1.84% | | 600906 | 财达证券 | 7.19 | 23.79 | -0.04 | -0.55% | 107841 | 7781.5 | 0.51% | | 600812 | 华北制药 | 6.21 | 58.21 | -0.05 | -0.80% | 109613 | 6826.97 | 0.64% | | 301298 | 东利机械 | 17.28 | 38.06 | -0.14 | -0.80% | 13336 | 2315.7 | 1.23% | | 600149 | 廊坊发展 | 5.82 | 137.46 | -0.05 | -0.85% | 49447 | 2877.24 | 1.30% | | 300869 | 康泰医学 | 17.18 | -88.04 | -0.15 | -0.87% | 35063 | 6064.9 | 1.38% | | 301197 | 工大科雅 | 20.53 | 60.09 | -0.18 | -0.87% | 10414 | 2144.77 | 1.27% | | 002282 | 博深股份 | 7.89 | 22.76 | -0.07 | -0.88% | 93584 | 7390.24 | 1.85% | | 301580 | 爱迪特 | 44.93 | 26.46 | -0.43 | -0.95% | 6084 | 2745.5 | 0.84% | | 603176 | 汇通集团 | 6.05 | -102.48 | -0.06 | -0.98% | 24603 | 1494.62 | 0.53% | | 600482 | 中国动力 | 20.79 | 25.25 | -0.21 | -1.00% | 136880 | 28522.65 | 0.61% | | 000401 | 金隅冀东 | 4.92 | -20.00 | -0.05 | -1.01% | 67612 | 3342.02 | 0.26% | | 600722 | 金牛化工 | 6.75 | 92.41 | -0.07 | -1.03% | 132829 | 9007.68 | 1.95% | | 600135 | 乐凯胶片 | 7.70 | -46.67 | -0.08 | -1.03% | 37389 | 2880.26 | 0.68% | | 601326 | 秦港股份 | 3.73 | 12.89 | -0.04 | -1.06% | 233254 | 8744.07 | 0.49% | | 003031 | 中瓷电子 | 52.81 | 38.84 | -0.60 | -1.12% | 12267 | 6495.74 | 0.36% | | 000778 | 新兴铸管 | 4.31 | 44.55 | -0.05 | -1.15% | 406727 | 17635.96 | 1.04% | | 002442 | 龙星科技 | 6.45 | 35.68 | -0.08 | -1.23% | 42754 | 2766.19 | 0.87% | | 300107 | 建新股份 | 7.34 | 354.63 | -0.10 | -1.34% | 44474 | 3275.76 | 1.28% | | 600230 | 沧州大化 | 13.10 | 100.19 | -0.19 | -1.43% | 72623 | 9528.3 | 1.75% | | 000600 | 建投能源 | 8.76 | 9.65 | -0.13 | -1.46% | 144782 | 12739.1 | 1.33% | | 300847 | 中船汉光 | 17.68 | 45.52 | -0.27 | -1.50% | 27728 | 4920.34 | 0.94% | | 300368 | 汇金股份 | 15.05 | -27.24 | -0.23 | -1.51% | 238468 | 36134.35 | 4.51% | | 001301 | 尚太科技 | 98.60 | 26.46 | -1.60 | -1.60% | 41062 | 41039.29 | 2.54% | | 300446 | 航天智造 | 20.28 | 18.91 | -0.33 | -1.60% | 175796 | 35993.15 | 4.71% | | 000958 | 电投产融 | 6.61 | 39.65 | -0.11 | -1.64% | 238339 | 15793.12 | 0.44% | | 601633 | 长城汽车 | 23.00 | 18.01 | -0.39 | -1.67% | 124053 | 28696.68 | 0.20% | | 600340 | 华夏幸福 | 2.24 | -0.71 | -0.04 | -1.75% | 1195658 | 27207.39 | 3.07% | | 002342 | 巨力索具 | 7.47 | -230.87 | -0.15 | -1.97% | 227517 | 17100.88 | 2.38% | | 920171 | 志晟信息 | 23.38 | -52.94 | -0.47 | -1.97% | 10261 | 2423.682 | 1.52% | | 300442 | 润泽科技 | 46.63 | 15.30 | -0.99 | -2.08% | 87332 | 41102.01 | 0.54% | | 002049 | 紫光国微 | 75.63 | 44.87 | -1.63 | -2.11% | 111735 | 85278.55 | 1.32% | | 300491 | 通合科技 | 27.33 | 204.00 | -0.60 | -2.15% | 41653 | 11470.6 | 2.68% | | 002108 | 沧州明珠 | 4.77 | 50.37 | -0.11 | -2.25% | 561652 | 26795.4 | 3.41% | | 600480 | 凌云股份 | 12.32 | 20.27 | -0.29 | -2.30% | 140586 | 17430.52 | 1.17% | | 002146 | 荣盛发展 | 1.68 | -0.72 | -0.04 | -2.33% | 1013159 | 17133.36 | 2.59% | | 002603 | 以岭药业 | 19.98 | -119.69 | -0.49 | -2.39% | 510515 | 102835.9 | 3.71% | | 301261 | 恒工精密 | 74.88 | 127.28 | -1.84 | -2.40% | 6747 | 5102.22 | 1.80% | | 600965 | 福成股份 | 5.71 | 61.07 | -0.15 | -2.56% | 250837 | 14386.95 | 3.06% | | 600409 | 三友化工 | 6.01 | 54.91 | -0.16 | -2.59% | 294285 | 17745.67 | 1.43% | | 301522 | 上大股份 | 34.29 | 112.41 | -0.96 | -2.72% | 46199 | 15965.31 | 1.64% | | 603050 | 科林电气 | 18.94 | 31.03 | -0.66 | -3.37% | 42005 | 8038.96 | 1.04% | | 920247 | 华密新材 | 27.40 | 134.63 | -1.00 | -3.52% | 21174 | 5888.838 | 1.85% | | 688146 | 中船特气 | 42.77 | 72.26 | -1.83 | -4.10% | 56726.27 | 24453.07 | 3.91% | | 920985 | 海泰新能 | 9.48 | -12.81 | -0.42 | -4.24% | 63987 | 6142.688 | 2.92% | | 300990 | 同飞股份 | 72.00 | 46.30 | -3.70 | -4.89% | 25601 | 18823.98 | 3.35% | | 920522 | 纳科诺尔 | 55.15 | 127.03 | -2.93 | -5.04% | 21037 | 11943.07 | 1.62% | | 603938 | 三孚股份 | 22.38 | 110.66 | -1.41 | -5.93% | 317662 | 71896.88 | 8.30% | | 002459 | 晶澳科技 | 13.69 | -5.87 | -1.37 | -9.10% | 1082405 | 153596.5 | 3.27% |
|