|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 两面针(600249)化学原料和化学制品制造业上涨家数:325下跌家数:41平均涨幅:+2.58%平均换手:3.42%总成交额:1134.45亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688602 | 康鹏科技 | 11.45 | -164.57 | +1.91 | +20.02% | 512525.8 | 54257.89 | 19.74% | | 688353 | 华盛锂电 | 120.00 | -131.14 | +20.00 | +20.00% | 113028.3 | 132614 | 9.49% | | 300801 | 泰和科技 | 42.08 | 73.18 | +7.01 | +19.99% | 360950 | 148124.1 | 26.37% | | 300037 | 新宙邦 | 65.00 | 49.17 | +10.27 | +18.76% | 554719 | 344992.9 | 10.27% | | 301292 | 海科新源 | 68.50 | -84.12 | +10.82 | +18.76% | 230953 | 152089.1 | 27.15% | | 688275 | 万润新能 | 105.30 | -21.26 | +16.48 | +18.55% | 110903.7 | 109514.6 | 13.11% | | 300568 | 星源材质 | 17.74 | 185.59 | +2.39 | +15.57% | 2116948 | 355930.8 | 17.35% | | 300082 | 奥克股份 | 13.87 | -292.21 | +1.41 | +11.32% | 1066085 | 144639.4 | 15.72% | | 600596 | 新安股份 | 12.39 | -1685.87 | +1.13 | +10.04% | 766128 | 93995.75 | 5.68% | | 603188 | 亚邦股份 | 5.60 | -13.90 | +0.51 | +10.02% | 503283 | 26991.99 | 8.83% | | 002497 | 雅化集团 | 22.08 | 58.30 | +2.01 | +10.01% | 756456.9 | 163788.9 | 7.15% | | 003022 | 联泓新科 | 22.32 | 103.32 | +2.03 | +10.00% | 195090 | 43534.37 | 1.46% | | 603026 | 石大胜华 | 91.38 | -372.75 | +8.31 | +10.00% | 70658 | 63905.03 | 3.49% | | 002805 | 丰元股份 | 19.71 | -9.09 | +1.79 | +9.99% | 434537 | 82355.47 | 15.60% | | 603948 | 建业股份 | 30.77 | 22.89 | +2.67 | +9.50% | 188406 | 57471.35 | 11.59% | | 603077 | 和邦生物 | 2.46 | -224.56 | +0.21 | +9.33% | 5424505 | 129678.7 | 6.14% | | 002326 | 永太科技 | 29.77 | -77.38 | +2.54 | +9.33% | 1560598 | 453315.3 | 19.31% | | 000792 | 盐湖股份 | 27.22 | 23.91 | +2.31 | +9.27% | 1264169 | 333099.7 | 2.39% | | 688116 | 天奈科技 | 56.23 | 78.16 | +4.73 | +9.18% | 105588.2 | 57335.3 | 3.06% | | 301238 | 瑞泰新材 | 26.91 | 372.78 | +2.26 | +9.17% | 462568 | 123061.8 | 6.31% | | 002407 | 多氟多 | 37.36 | -180.93 | +3.09 | +9.02% | 1863688 | 673592.7 | 17.25% | | 002136 | 安纳达 | 17.55 | -49.69 | +1.41 | +8.74% | 457615 | 75647.14 | 21.34% | | 600078 | 澄星股份 | 13.04 | -85.69 | +0.98 | +8.13% | 961658 | 120172.6 | 14.51% | | 300343 | ST联创 | 6.14 | 119.10 | +0.44 | +7.72% | 391930 | 23718.42 | 3.68% | | 300405 | 科隆股份 | 7.63 | -36.91 | +0.54 | +7.62% | 431381 | 32580.42 | 19.71% | | 300437 | 清水源 | 18.40 | -115.70 | +1.28 | +7.48% | 497493 | 89305.01 | 28.30% | | 301069 | 凯盛新材 | 28.21 | 99.30 | +1.93 | +7.34% | 346224 | 95866.07 | 8.85% | | 002469 | 三维化学 | 9.30 | 22.34 | +0.63 | +7.27% | 453237 | 41785.29 | 7.21% | | 300821 | 东岳硅材 | 13.37 | -553.78 | +0.90 | +7.22% | 1113171 | 151394.2 | 9.28% | | 000408 | 藏格矿业 | 60.41 | 27.39 | +3.87 | +6.84% | 156784 | 93068.35 | 1.00% | | 002539 | 云图控股 | 12.42 | 18.51 | +0.75 | +6.43% | 438454 | 53265.56 | 4.98% | | 600075 | 新疆天业 | 5.48 | 142.78 | +0.33 | +6.41% | 614188 | 33437.5 | 3.60% | | 600141 | 兴发集团 | 34.65 | 23.81 | +2.07 | +6.35% | 410773 | 140733.1 | 3.72% | | 002759 | 天际股份 | 49.65 | -19.54 | +2.94 | +6.29% | 960507.1 | 457266 | 19.17% | | 002250 | 联化科技 | 14.01 | 32.62 | +0.81 | +6.14% | 921047.1 | 127521 | 10.29% | | 605399 | 晨光新材 | 15.10 | -123.12 | +0.87 | +6.11% | 215233 | 32900.36 | 6.91% | | 600409 | 三友化工 | 6.37 | 58.20 | +0.36 | +5.99% | 573549 | 36046.14 | 2.78% | | 603906 | 龙蟠科技 | 20.78 | -32.12 | +1.16 | +5.91% | 506745 | 102803.4 | 8.97% | | 301487 | 盟固利 | 27.61 | -172.96 | +1.50 | +5.74% | 220764 | 59964.86 | 8.09% | | 002545 | 东方铁塔 | 17.50 | 23.51 | +0.95 | +5.74% | 154133 | 26543.73 | 1.36% | | 600423 | 柳化股份 | 4.53 | 590.43 | +0.24 | +5.59% | 596813 | 26468.75 | 7.47% | | 002455 | 百川股份 | 8.24 | 454.56 | +0.43 | +5.51% | 341649 | 27482.28 | 6.58% | | 688758 | 赛分科技 | 21.04 | 70.73 | +1.08 | +5.41% | 46677.59 | 9779.428 | 10.99% | | 000422 | 湖北宜化 | 16.23 | 44.40 | +0.83 | +5.39% | 485806 | 77670.87 | 4.59% | | 603260 | 合盛硅业 | 59.74 | -1994.78 | +3.04 | +5.36% | 270864 | 160388 | 2.29% | | 300285 | 国瓷材料 | 25.00 | 40.73 | +1.25 | +5.26% | 213617 | 52749.57 | 2.54% | | 300019 | 硅宝科技 | 24.99 | 31.88 | +1.23 | +5.18% | 296788 | 74021.21 | 8.79% | | 000830 | 鲁西化工 | 16.39 | 21.13 | +0.79 | +5.06% | 496406 | 80231.02 | 2.61% | | 920402 | 硅烷科技 | 12.25 | -80.26 | +0.59 | +5.06% | 96938 | 11840.81 | 3.55% | | 002125 | 湘潭电化 | 16.29 | 44.94 | +0.77 | +4.96% | 448991 | 72115.91 | 7.13% | | 002409 | 雅克科技 | 82.42 | 42.69 | +3.89 | +4.95% | 138211 | 112831.6 | 4.34% | | 920261 | 一诺威 | 17.07 | 21.76 | +0.80 | +4.92% | 48329 | 8121.635 | 2.83% | | 301286 | 侨源股份 | 32.74 | 65.06 | +1.51 | +4.84% | 35165 | 11433.18 | 2.18% | | 002068 | 黑猫股份 | 10.45 | -58.49 | +0.48 | +4.81% | 209210 | 21491.8 | 2.85% | | 688359 | 三孚新科 | 82.10 | -325.27 | +3.70 | +4.72% | 19450.82 | 15648.34 | 1.99% | | 002092 | 中泰化学 | 5.33 | -17.09 | +0.24 | +4.72% | 802532.9 | 42268.5 | 3.12% | | 000545 | 金浦钛业 | 3.39 | -7.92 | +0.15 | +4.63% | 999528 | 33811.51 | 10.14% | | 688737 | 中自科技 | 27.66 | -84.64 | +1.21 | +4.57% | 56582.52 | 15594.73 | 4.73% | | 603823 | 百合花 | 16.73 | 41.55 | +0.73 | +4.56% | 161023 | 26710.14 | 3.92% | | 002170 | 芭田股份 | 13.07 | 14.18 | +0.57 | +4.56% | 564308 | 72478.82 | 7.19% | | 301149 | 隆华新材 | 12.33 | 39.27 | +0.52 | +4.40% | 247591 | 30102.42 | 9.48% | | 688199 | 久日新材 | 25.53 | -152.95 | +1.07 | +4.37% | 45557.2 | 11470.55 | 2.83% | | 603867 | 新化股份 | 31.30 | 26.06 | +1.31 | +4.37% | 56083 | 17400.14 | 2.93% | | 920304 | 迪尔化工 | 15.00 | 42.40 | +0.62 | +4.31% | 48329 | 7109.092 | 6.13% | | 603938 | 三孚股份 | 23.35 | 115.46 | +0.96 | +4.29% | 296855 | 67941.56 | 7.76% | | 002312 | 川发龙蟒 | 13.16 | 45.63 | +0.54 | +4.28% | 894954 | 116126.6 | 4.75% | | 000893 | 亚钾国际 | 44.20 | 22.75 | +1.81 | +4.27% | 63809 | 27432.04 | 0.79% | | 300243 | 瑞丰高材 | 11.99 | 303.91 | +0.48 | +4.17% | 86301 | 10203.91 | 4.44% | | 300505 | 川金诺 | 25.62 | 19.03 | +1.02 | +4.15% | 229876 | 58176.15 | 10.58% | | 300721 | 怡达股份 | 15.46 | -26.91 | +0.61 | +4.11% | 69496 | 10566.51 | 5.02% | | 300487 | 蓝晓科技 | 56.18 | 33.85 | +2.20 | +4.08% | 26592 | 14634.16 | 0.87% | | 002741 | 光华科技 | 22.78 | -87.31 | +0.89 | +4.07% | 200984 | 45107.7 | 4.71% | | 002643 | 万润股份 | 14.60 | 52.64 | +0.57 | +4.06% | 282293 | 40822.66 | 3.10% | | 688550 | 瑞联新材 | 49.56 | 24.77 | +1.92 | +4.03% | 33977.52 | 16640.8 | 1.96% | | 300655 | 晶瑞电材 | 16.35 | -338.08 | +0.63 | +4.01% | 419662 | 67326.56 | 3.93% | | 605183 | 确成股份 | 20.41 | 15.19 | +0.78 | +3.97% | 36956 | 7469.342 | 0.90% | | 301300 | 远翔新材 | 43.83 | 35.52 | +1.67 | +3.96% | 15674 | 6795.114 | 5.09% | | 301118 | 恒光股份 | 28.19 | -351.41 | +1.07 | +3.95% | 83360 | 23378.2 | 7.94% | | 002386 | 天原股份 | 6.36 | -25.03 | +0.24 | +3.92% | 351808 | 22008.6 | 2.70% | | 605366 | 宏柏新材 | 6.78 | -49.37 | +0.25 | +3.83% | 219896 | 14896.18 | 3.38% | | 300398 | 飞凯材料 | 22.90 | 39.15 | +0.84 | +3.81% | 106866 | 24005.61 | 1.90% | | 002054 | 德美化工 | 8.48 | 45.76 | +0.31 | +3.79% | 179464 | 14932.68 | 4.67% | | 600955 | 维远股份 | 15.96 | -41.67 | +0.58 | +3.77% | 78505 | 12418.75 | 1.43% | | 002915 | 中欣氟材 | 27.82 | -67.22 | +1.01 | +3.77% | 223627 | 61297.82 | 7.76% | | 002748 | 世龙实业 | 13.86 | 77.16 | +0.50 | +3.74% | 288102 | 39605.64 | 12.00% | | 600096 | 云天化 | 35.90 | 11.61 | +1.29 | +3.73% | 657173 | 234288.1 | 3.60% | | 002629 | 仁智股份 | 8.97 | 1067.96 | +0.32 | +3.70% | 181005 | 16184.9 | 4.28% | | 600378 | 昊华科技 | 33.93 | 30.53 | +1.21 | +3.70% | 146527 | 49139.01 | 1.37% | | 002895 | 川恒股份 | 39.06 | 19.01 | +1.38 | +3.66% | 191641 | 73880.59 | 3.21% | | 600470 | 六国化工 | 7.19 | -17.01 | +0.25 | +3.60% | 304982 | 21580.09 | 5.85% | | 002145 | 钛能化学 | 5.81 | 51.03 | +0.20 | +3.57% | 704460.9 | 40515.25 | 1.89% | | 002057 | 中钢天源 | 11.05 | 35.18 | +0.38 | +3.56% | 162890 | 17783.45 | 2.16% | | 002971 | 和远气体 | 40.18 | 118.07 | +1.37 | +3.53% | 46360 | 18468.02 | 2.88% | | 920015 | 锦华新材 | 59.83 | -- | +2.03 | +3.51% | 33551 | 19856.92 | 10.81% | | 003017 | 大洋生物 | 33.75 | 30.64 | +1.14 | +3.50% | 18787 | 6259.874 | 2.71% | | 688378 | 奥来德 | 28.75 | 348.96 | +0.97 | +3.49% | 64705.26 | 18469.49 | 2.69% | | 600160 | 巨化股份 | 36.30 | 24.75 | +1.22 | +3.48% | 190868 | 68129.16 | 0.71% | | 300041 | 回天新材 | 12.88 | 46.59 | +0.43 | +3.45% | 208065 | 26457.64 | 3.82% | | 000510 | 新金路 | 6.64 | -40.32 | +0.22 | +3.43% | 200906 | 13131.74 | 3.31% | | 600367 | 红星发展 | 18.35 | 45.05 | +0.60 | +3.38% | 198560 | 35951.65 | 6.17% | | 600230 | 沧州大化 | 13.50 | 103.25 | +0.44 | +3.37% | 104365 | 13927.59 | 2.52% | | 300610 | 晨化股份 | 12.38 | 38.01 | +0.40 | +3.34% | 62773 | 7707.209 | 3.89% | | 002632 | 道明光学 | 11.15 | 33.89 | +0.36 | +3.34% | 196599 | 21730.2 | 3.38% | | 920033 | 康普化学 | 19.64 | 61.22 | +0.62 | +3.26% | 12328 | 2397.741 | 1.49% | | 605589 | 圣泉集团 | 28.53 | 23.07 | +0.90 | +3.26% | 166952 | 47152.25 | 1.98% | | 002919 | 名臣健康 | 20.61 | -731.57 | +0.65 | +3.26% | 54420 | 11095.12 | 2.06% | | 002538 | 司尔特 | 6.73 | 26.51 | +0.21 | +3.22% | 172808 | 11486.81 | 2.02% | | 603681 | 永冠新材 | 19.96 | 25.80 | +0.62 | +3.21% | 39051 | 7708.609 | 2.04% | | 300596 | 利安隆 | 41.80 | 19.02 | +1.25 | +3.08% | 32001 | 13240.6 | 1.43% | | 002591 | 恒大高新 | 7.04 | -77.89 | +0.21 | +3.07% | 177600 | 12329.07 | 7.95% | | 605020 | 永和股份 | 28.14 | 25.03 | +0.83 | +3.04% | 97249 | 27122.59 | 1.93% | | 301617 | 博苑股份 | 88.86 | 67.91 | +2.61 | +3.03% | 24657 | 21638.28 | 7.38% | | 603281 | 江瀚新材 | 28.68 | 22.92 | +0.84 | +3.02% | 51245 | 14738.05 | 2.04% | | 301100 | 风光股份 | 23.58 | -77.63 | +0.69 | +3.01% | 32463 | 7704.89 | 3.71% | | 601678 | 滨化股份 | 4.79 | 44.31 | +0.14 | +3.01% | 557485 | 26572.08 | 2.75% | | 688690 | 纳微科技 | 30.13 | 81.87 | +0.86 | +2.94% | 49685.2 | 14861.54 | 1.23% | | 688357 | 建龙微纳 | 40.85 | 47.01 | +1.16 | +2.92% | 12892.19 | 5200.316 | 1.29% | | 300522 | 世名科技 | 13.39 | 840.46 | +0.38 | +2.92% | 42608 | 5631.7 | 1.62% | | 300684 | 中石科技 | 43.59 | 40.67 | +1.23 | +2.90% | 80139 | 34299.2 | 3.92% | | 600328 | 中盐化工 | 8.89 | 4935.27 | +0.25 | +2.89% | 381564 | 33844.07 | 2.60% | | 300214 | 日科化学 | 8.54 | -336.08 | +0.24 | +2.89% | 370938 | 31548.81 | 7.98% | | 002666 | 德联集团 | 5.83 | 65.25 | +0.16 | +2.82% | 173077 | 10031.18 | 3.46% | | 600389 | 江山股份 | 23.43 | 21.11 | +0.64 | +2.81% | 40484 | 9389.785 | 0.94% | | 301092 | 争光股份 | 33.34 | 42.83 | +0.91 | +2.81% | 15393 | 5100.961 | 2.54% | | 002588 | 史丹利 | 10.44 | 12.31 | +0.28 | +2.76% | 117784 | 12194.6 | 1.37% | | 688350 | 富淼科技 | 23.05 | 372.67 | +0.61 | +2.72% | 10202.86 | 2341.432 | 0.84% | | 603810 | 丰山集团 | 18.63 | 108.07 | +0.49 | +2.70% | 31259 | 5771.587 | 1.89% | | 688106 | 金宏气体 | 21.73 | 98.13 | +0.57 | +2.69% | 50822.67 | 10879.6 | 1.05% | | 002601 | 龙佰集团 | 19.62 | 36.60 | +0.51 | +2.67% | 107735 | 20916.53 | 0.54% | | 603822 | 嘉澳环保 | 117.03 | -35.62 | +3.03 | +2.66% | 24372 | 28197.04 | 3.17% | | 301256 | 华融化学 | 11.23 | 60.15 | +0.29 | +2.65% | 68984 | 7696.856 | 1.44% | | 002258 | 利尔化学 | 13.29 | 22.89 | +0.34 | +2.63% | 131477 | 17362.35 | 1.65% | | 300109 | 新开源 | 18.88 | 38.31 | +0.47 | +2.55% | 101043 | 18902.63 | 2.25% | | 300727 | 润禾材料 | 38.64 | 57.14 | +0.93 | +2.47% | 32995 | 12763.82 | 2.04% | | 002470 | 金正大 | 2.08 | -45.59 | +0.05 | +2.46% | 709015.1 | 14571.22 | 2.16% | | 301665 | 泰禾股份 | 31.67 | 30.53 | +0.76 | +2.46% | 27750 | 8748.79 | 7.25% | | 603378 | 亚士创能 | 7.19 | -4.95 | +0.17 | +2.42% | 174459 | 12484.11 | 4.07% | | 300174 | 元力股份 | 17.01 | 25.29 | +0.40 | +2.41% | 62038 | 10475.46 | 1.71% | | 000920 | 沃顿科技 | 13.47 | 26.32 | +0.31 | +2.36% | 54931 | 7327.64 | 1.30% | | 603276 | 恒兴新材 | 19.24 | 97.93 | +0.44 | +2.34% | 26426 | 5047.55 | 3.49% | | 603120 | 肯特催化 | 41.25 | 41.89 | +0.93 | +2.31% | 11748 | 4788.31 | 5.20% | | 688585 | 上纬新材 | 118.66 | 568.57 | +2.67 | +2.30% | 59295.24 | 69243.66 | 1.47% | | 601208 | 东材科技 | 18.35 | 82.02 | +0.41 | +2.29% | 263564 | 47759.2 | 2.59% | | 000902 | 新洋丰 | 16.56 | 13.19 | +0.37 | +2.29% | 120290 | 19803.2 | 1.05% | | 301349 | 信德新材 | 56.51 | 308.33 | +1.26 | +2.28% | 63324 | 35399.84 | 12.95% | | 301076 | 新瀚新材 | 45.33 | 120.64 | +1.01 | +2.28% | 27531 | 12359.09 | 2.51% | | 600618 | 氯碱化工 | 13.09 | 19.07 | +0.29 | +2.27% | 274680 | 35690.12 | 3.66% | | 603379 | 三美股份 | 57.94 | 19.56 | +1.28 | +2.26% | 69723 | 39810.7 | 1.14% | | 603004 | 鼎龙科技 | 24.01 | 31.79 | +0.53 | +2.26% | 26537 | 6343.13 | 4.51% | | 600165 | *ST宁科 | 4.08 | -9.00 | +0.09 | +2.26% | 107443 | 4379.792 | 1.57% | | 300891 | 惠云钛业 | 9.98 | -209.43 | +0.22 | +2.25% | 49130 | 4860.844 | 1.48% | | 300200 | 高盟新材 | 10.95 | 33.87 | +0.24 | +2.24% | 130206 | 14079.76 | 3.08% | | 301209 | 联合化学 | 107.75 | 201.93 | +2.36 | +2.24% | 21757 | 23681.42 | 2.27% | | 600746 | 江苏索普 | 7.78 | 69.08 | +0.17 | +2.23% | 95924 | 7400.336 | 0.82% | | 603062 | 麦加芯彩 | 48.48 | 22.16 | +1.05 | +2.21% | 5209 | 2493.648 | 1.37% | | 600800 | 渤海化学 | 4.16 | -6.85 | +0.09 | +2.21% | 150677 | 6208.161 | 1.36% | | 002942 | 新农股份 | 21.32 | 38.34 | +0.46 | +2.21% | 34401 | 7294.311 | 2.51% | | 600727 | 鲁北化工 | 7.88 | 61.95 | +0.17 | +2.20% | 111822 | 8753.436 | 2.12% | | 300481 | 濮阳惠成 | 16.20 | 31.47 | +0.34 | +2.14% | 55448 | 8932.71 | 1.91% | | 002810 | 山东赫达 | 13.83 | 29.55 | +0.29 | +2.14% | 51075 | 7034.296 | 1.60% | | 002909 | 集泰股份 | 7.23 | 5238.74 | +0.15 | +2.12% | 106193 | 7639.415 | 2.79% | | 301090 | 华润材料 | 8.20 | -29.49 | +0.17 | +2.12% | 44689 | 3641.358 | 0.30% | | 000301 | 东方盛虹 | 10.15 | -89.31 | +0.21 | +2.11% | 155017 | 15638.77 | 0.23% | | 002513 | 蓝丰生化 | 9.25 | -22.74 | +0.19 | +2.10% | 431600 | 39532.86 | 16.27% | | 600714 | 金瑞矿业 | 14.12 | 71.82 | +0.29 | +2.10% | 191594 | 26730.45 | 6.65% | | 603599 | 广信股份 | 12.78 | 16.05 | +0.26 | +2.08% | 68595 | 8726.153 | 0.75% | | 300135 | 宝利国际 | 4.43 | 785.30 | +0.09 | +2.07% | 197430 | 8682.511 | 2.14% | | 001217 | 华尔泰 | 14.79 | 166.65 | +0.30 | +2.07% | 163177 | 23896.2 | 4.97% | | 688716 | 中研股份 | 40.36 | 247.30 | +0.81 | +2.05% | 12084.92 | 4821.482 | 1.73% | | 603065 | 宿迁联盛 | 9.04 | 103.69 | +0.18 | +2.03% | 41053 | 3681.293 | 2.09% | | 603977 | 国泰集团 | 13.57 | 55.39 | +0.27 | +2.03% | 113690 | 15347.17 | 1.83% | | 300121 | 阳谷华泰 | 16.10 | 42.93 | +0.32 | +2.03% | 216069 | 34691.93 | 5.03% | | 600426 | 华鲁恒升 | 29.24 | 19.23 | +0.58 | +2.02% | 173920 | 50495.45 | 0.82% | | 920974 | 凯大催化 | 9.13 | 48.49 | +0.18 | +2.01% | 27674 | 2508.005 | 2.15% | | 002391 | 长青股份 | 6.67 | -38.86 | +0.13 | +1.99% | 135602 | 8982.33 | 2.92% | | 603650 | 彤程新材 | 39.14 | 40.97 | +0.76 | +1.98% | 47294 | 18292.17 | 0.79% | | 002165 | 红宝丽 | 8.79 | 129.61 | +0.17 | +1.97% | 218124 | 19063.91 | 3.00% | | 002669 | 康达新材 | 14.06 | -49.81 | +0.27 | +1.96% | 40742 | 5686.38 | 1.35% | | 603285 | 键邦股份 | 26.59 | 31.59 | +0.51 | +1.96% | 13851 | 3658.442 | 2.22% | | 000881 | 中广核技 | 8.42 | -24.15 | +0.16 | +1.94% | 74059 | 6195.15 | 0.88% | | 688129 | 东来技术 | 22.28 | 30.37 | +0.42 | +1.92% | 5621.01 | 1236.141 | 0.47% | | 603330 | 天洋新材 | 8.58 | -19.09 | +0.16 | +1.90% | 71351 | 6078.444 | 1.75% | | 002734 | 利民股份 | 19.60 | 20.72 | +0.36 | +1.87% | 165121 | 31893.39 | 4.10% | | 002037 | 保利联合 | 10.47 | -2635.38 | +0.19 | +1.85% | 62003 | 6456.038 | 1.28% | | 002753 | 永东股份 | 7.74 | 37.20 | +0.14 | +1.84% | 58336 | 4475.11 | 2.40% | | 600500 | 中化国际 | 4.47 | -4.39 | +0.08 | +1.82% | 238080 | 10599.26 | 0.66% | | 300236 | 上海新阳 | 54.91 | 66.94 | +0.97 | +1.80% | 28430 | 15439.09 | 1.02% | | 002809 | 红墙股份 | 11.93 | 1019.68 | +0.21 | +1.79% | 24008 | 2838.811 | 1.73% | | 600935 | 华塑股份 | 2.85 | -30.40 | +0.05 | +1.79% | 190897 | 5424.504 | 0.54% | | 300054 | 鼎龙股份 | 35.53 | 50.68 | +0.62 | +1.78% | 85755 | 30317.12 | 1.16% | | 002584 | 西陇科学 | 8.66 | -78.89 | +0.15 | +1.76% | 160557 | 13843.25 | 3.43% | | 003002 | 壶化股份 | 29.54 | 32.46 | +0.51 | +1.76% | 43004 | 12696.94 | 2.35% | | 600370 | 三房巷 | 2.91 | -17.11 | +0.05 | +1.75% | 1677485 | 49092.16 | 4.30% | | 600610 | 中毅达 | 12.38 | 287.66 | +0.21 | +1.73% | 422746 | 51703.19 | 5.96% | | 300537 | 广信材料 | 23.10 | -80.95 | +0.39 | +1.72% | 26343 | 6033.69 | 1.83% | | 600691 | 潞化科技 | 3.57 | -12.90 | +0.06 | +1.71% | 946412 | 34116.68 | 3.98% | | 300072 | 海新能科 | 5.98 | -53.41 | +0.10 | +1.70% | 2209338 | 133176.6 | 9.48% | | 601568 | 北元集团 | 4.19 | 81.27 | +0.07 | +1.70% | 278043 | 11611.9 | 0.70% | | 001207 | 联科科技 | 23.08 | 16.51 | +0.38 | +1.67% | 17340 | 3966.924 | 0.88% | | 000683 | 博源化工 | 7.34 | 25.54 | +0.12 | +1.66% | 372799 | 27256.88 | 1.12% | | 002476 | 宝莫股份 | 6.15 | 53.09 | +0.10 | +1.65% | 152492 | 9313.513 | 2.49% | | 300796 | 贝斯美 | 9.85 | -890.86 | +0.16 | +1.65% | 32004 | 3122.448 | 0.89% | | 002398 | 垒知集团 | 5.61 | 76.95 | +0.09 | +1.63% | 187224 | 10430.73 | 3.29% | | 300665 | 飞鹿股份 | 10.00 | -15.69 | +0.16 | +1.63% | 76572 | 7649.53 | 3.51% | | 000707 | 双环科技 | 6.92 | -47.61 | +0.11 | +1.62% | 63464 | 4365.26 | 1.37% | | 301035 | 润丰股份 | 73.97 | 20.81 | +1.17 | +1.61% | 3884 | 2861.43 | 0.14% | | 300429 | 强力新材 | 13.28 | -39.54 | +0.21 | +1.61% | 47704 | 6291.7 | 1.20% | | 600731 | 湖南海利 | 7.71 | 16.38 | +0.12 | +1.58% | 59510 | 4551.781 | 1.07% | | 301518 | 长华化学 | 42.76 | 59.45 | +0.66 | +1.57% | 80967 | 33795.35 | 15.13% | | 301077 | 星华新材 | 25.28 | 28.66 | +0.38 | +1.53% | 8932 | 2244.363 | 0.94% | | 000822 | 山东海化 | 6.00 | -10.16 | +0.09 | +1.52% | 128512 | 7669.93 | 1.44% | | 603722 | 阿科力 | 42.75 | -142.78 | +0.64 | +1.52% | 10455 | 4445.77 | 1.09% | | 603310 | 巍华新材 | 18.28 | 35.41 | +0.27 | +1.50% | 20509 | 3737.211 | 1.11% | | 600486 | 扬农化工 | 70.23 | 23.12 | +1.03 | +1.49% | 24758 | 17291.53 | 0.61% | | 688639 | 华恒生物 | 39.10 | 52.23 | +0.57 | +1.48% | 50923.17 | 19831 | 2.04% | | 002827 | 高争民爆 | 37.85 | 64.20 | +0.54 | +1.45% | 20965 | 7882.753 | 0.76% | | 301393 | 昊帆生物 | 56.04 | 44.19 | +0.79 | +1.43% | 11223 | 6249.641 | 2.67% | | 603968 | 醋化股份 | 12.78 | -76.44 | +0.18 | +1.43% | 14150 | 1791.886 | 0.69% | | 603155 | 新亚强 | 17.99 | 60.33 | +0.25 | +1.41% | 75540 | 13685.28 | 2.39% | | 603078 | 江化微 | 18.05 | 76.36 | +0.25 | +1.40% | 35826 | 6422.333 | 0.93% | | 600309 | 万华化学 | 68.72 | 19.39 | +0.95 | +1.40% | 260257 | 177887.6 | 0.83% | | 920819 | 颖泰生物 | 4.37 | -13.43 | +0.06 | +1.39% | 71483 | 3117.536 | 0.59% | | 002004 | 华邦健康 | 5.20 | -73.99 | +0.07 | +1.36% | 254221 | 13138.68 | 1.35% | | 920489 | 佳先股份 | 20.07 | -740.69 | +0.27 | +1.36% | 14379 | 2875.597 | 1.68% | | 301373 | 凌玮科技 | 33.95 | 25.81 | +0.45 | +1.34% | 7772 | 2624.987 | 1.91% | | 000553 | 安道麦A | 6.82 | -10.68 | +0.09 | +1.34% | 45265 | 3069.79 | 0.21% | | 600722 | 金牛化工 | 6.85 | 93.78 | +0.09 | +1.33% | 116364 | 7951.284 | 1.71% | | 002211 | ST宏达 | 3.86 | -52.76 | +0.05 | +1.31% | 54694 | 2113.871 | 1.26% | | 600623 | 华谊集团 | 8.52 | 29.33 | +0.11 | +1.31% | 77367 | 6546.357 | 0.41% | | 603916 | 苏博特 | 10.28 | 39.34 | +0.13 | +1.28% | 24111 | 2467.172 | 0.57% | | 002360 | 同德化工 | 5.54 | -18.36 | +0.07 | +1.28% | 65442 | 3605.294 | 2.00% | | 000912 | 泸天化 | 4.75 | -933.68 | +0.06 | +1.28% | 278143 | 13141.2 | 1.77% | | 300192 | 科德教育 | 19.01 | 47.66 | +0.24 | +1.28% | 71010 | 13436.83 | 2.19% | | 603585 | 苏利股份 | 19.47 | 30.38 | +0.24 | +1.25% | 11944 | 2317.012 | 0.65% | | 002096 | 易普力 | 14.40 | 21.44 | +0.17 | +1.19% | 80979 | 11643.18 | 1.16% | | 002408 | 齐翔腾达 | 5.09 | -46.59 | +0.06 | +1.19% | 139190 | 7049.415 | 0.51% | | 603181 | 皇马科技 | 16.43 | 21.51 | +0.19 | +1.17% | 47199 | 7705.791 | 0.80% | | 600135 | 乐凯胶片 | 7.84 | -47.52 | +0.09 | +1.16% | 39571 | 3085.842 | 0.72% | | 300641 | 正丹股份 | 20.09 | 10.29 | +0.23 | +1.16% | 28739 | 5769.55 | 0.54% | | 300834 | 星辉环材 | 23.68 | 69.77 | +0.27 | +1.15% | 10400 | 2448.93 | 0.54% | | 603255 | 鼎际得 | 35.87 | -349.94 | +0.40 | +1.13% | 7724 | 2754.85 | 1.27% | | 603879 | 永悦科技 | 6.28 | -16.01 | +0.07 | +1.13% | 28454 | 1782.279 | 0.79% | | 301216 | 万凯新材 | 18.33 | -82.03 | +0.20 | +1.10% | 38086 | 6945.712 | 0.70% | | 605008 | 长鸿高科 | 17.49 | 1466.77 | +0.19 | +1.10% | 18570 | 3228.15 | 0.29% | | 920832 | 齐鲁华信 | 8.33 | 527.29 | +0.09 | +1.09% | 10061 | 835.5012 | 0.82% | | 002442 | 龙星科技 | 6.51 | 36.01 | +0.07 | +1.09% | 53761 | 3487.367 | 1.09% | | 603980 | 吉华集团 | 5.68 | 67.97 | +0.06 | +1.07% | 91295 | 5174.522 | 1.35% | | 002274 | 华昌化工 | 6.64 | -370.15 | +0.07 | +1.07% | 84520 | 5583.201 | 0.90% | | 300637 | 扬帆新材 | 12.46 | 249.94 | +0.13 | +1.05% | 31088 | 3849.03 | 1.33% | | 300575 | 中旗股份 | 6.71 | -20.88 | +0.07 | +1.05% | 52370 | 3496.3 | 1.53% | | 002783 | 凯龙股份 | 10.14 | 29.56 | +0.10 | +1.00% | 83915 | 8472.772 | 1.84% | | 300798 | 锦鸡股份 | 8.12 | -206.96 | +0.08 | +1.00% | 61973 | 4998.595 | 1.66% | | 001333 | 光华股份 | 24.40 | 24.12 | +0.24 | +0.99% | 7182 | 1750.834 | 1.63% | | 300758 | 七彩化学 | 14.26 | 74.15 | +0.14 | +0.99% | 38473 | 5456.668 | 1.05% | | 300132 | 青松股份 | 8.17 | 31.61 | +0.08 | +0.99% | 214104 | 17284.53 | 4.21% | | 300848 | 美瑞新材 | 16.76 | 84.08 | +0.16 | +0.96% | 62323 | 10385.09 | 2.46% | | 688269 | 凯立新材 | 41.57 | 48.66 | +0.39 | +0.95% | 5163.94 | 2131.934 | 0.40% | | 301190 | 善水科技 | 24.54 | 75.39 | +0.23 | +0.95% | 7865 | 1923.663 | 0.49% | | 601216 | 君正集团 | 5.36 | 13.45 | +0.05 | +0.94% | 373308 | 19931.31 | 0.44% | | 000953 | 河化股份 | 7.61 | 352.81 | +0.07 | +0.93% | 53741 | 4054.36 | 1.47% | | 603931 | 格林达 | 31.04 | 48.54 | +0.28 | +0.91% | 28094 | 8660.425 | 1.41% | | 603041 | 美思德 | 13.33 | 77.10 | +0.12 | +0.91% | 17541 | 2327.691 | 0.96% | | 688157 | 松井股份 | 33.73 | 130.86 | +0.30 | +0.90% | 14605.07 | 4899.757 | 0.93% | | 301036 | 双乐股份 | 34.99 | 47.85 | +0.31 | +0.89% | 3365 | 1169.683 | 0.48% | | 003042 | 中农联合 | 18.07 | -23.15 | +0.16 | +0.89% | 31420 | 5638.601 | 2.47% | | 600844 | 金煤科技 | 3.41 | -17.53 | +0.03 | +0.89% | 104580 | 3543.659 | 1.27% | | 000635 | 英力特 | 9.27 | -7.43 | +0.08 | +0.87% | 33979 | 3131.07 | 1.12% | | 002319 | 乐通股份 | 12.76 | -1415.76 | +0.11 | +0.87% | 56831 | 7196.037 | 2.84% | | 688571 | 杭华股份 | 8.35 | 31.14 | +0.07 | +0.85% | 16805.24 | 1393.049 | 0.40% | | 603928 | 兴业股份 | 15.55 | 52.25 | +0.13 | +0.84% | 19173 | 2983.327 | 0.73% | | 001255 | 博菲电气 | 34.70 | 350.86 | +0.29 | +0.84% | 18092 | 6226.425 | 2.30% | | 000731 | 四川美丰 | 7.21 | 52.71 | +0.06 | +0.84% | 62370 | 4484.71 | 1.14% | | 605166 | 聚合顺 | 11.42 | 17.42 | +0.09 | +0.79% | 27425 | 3115.388 | 0.87% | | 920519 | 万德股份 | 14.07 | 76.79 | +0.11 | +0.79% | 7357 | 1034.908 | 1.17% | | 300261 | 雅本化学 | 7.89 | -36.56 | +0.06 | +0.77% | 144628 | 11349.62 | 1.53% | | 300910 | 瑞丰新材 | 59.63 | 22.15 | +0.40 | +0.68% | 36245 | 22107.59 | 1.75% | | 002749 | 国光股份 | 15.18 | 18.86 | +0.10 | +0.66% | 19473 | 2943.3 | 0.43% | | 603227 | 雪峰科技 | 9.15 | 21.31 | +0.06 | +0.66% | 56436 | 5133.691 | 0.58% | | 600352 | 浙江龙盛 | 11.07 | 17.37 | +0.07 | +0.64% | 140655 | 15504.42 | 0.43% | | 000990 | 诚志股份 | 7.95 | 83.49 | +0.05 | +0.63% | 76831 | 6079.02 | 0.63% | | 603737 | 三棵树 | 46.04 | 51.07 | +0.28 | +0.61% | 21784 | 10060.66 | 0.30% | | 603125 | 常青科技 | 16.72 | 44.84 | +0.10 | +0.60% | 7627 | 1269.277 | 0.75% | | 000818 | 航锦科技 | 21.86 | -14.36 | +0.13 | +0.60% | 58161 | 12682.31 | 0.88% | | 603639 | 海利尔 | 13.66 | 24.00 | +0.08 | +0.59% | 18709 | 2543.039 | 0.55% | | 300804 | 广康生化 | 38.64 | 62.38 | +0.22 | +0.57% | 5525 | 2132.541 | 2.01% | | 603213 | 镇洋发展 | 14.08 | 67.34 | +0.08 | +0.57% | 10265 | 1442.705 | 0.23% | | 688267 | 中触媒 | 29.98 | 25.78 | +0.17 | +0.57% | 14284.69 | 4266.441 | 0.81% | | 920527 | 夜光明 | 19.46 | 56.23 | +0.11 | +0.57% | 4777 | 922.4704 | 1.32% | | 300957 | 贝泰妮 | 43.01 | 50.59 | +0.23 | +0.54% | 18321 | 7855.646 | 0.43% | | 920016 | 中草香料 | 22.52 | 85.29 | +0.12 | +0.54% | 5002 | 1125.681 | 1.48% | | 002986 | 宇新股份 | 11.31 | -222.43 | +0.06 | +0.53% | 12985 | 1466.001 | 0.43% | | 301395 | 仁信新材 | 11.61 | 53.89 | +0.06 | +0.52% | 9739 | 1127.354 | 0.76% | | 002802 | 洪汇新材 | 13.76 | 54.81 | +0.07 | +0.51% | 10322 | 1411.842 | 0.57% | | 002109 | 兴化股份 | 4.01 | -10.36 | +0.02 | +0.50% | 83762 | 3348.273 | 0.66% | | 301037 | 保立佳 | 16.22 | -30.81 | +0.07 | +0.43% | 10551 | 1699.724 | 1.55% | | 301065 | 本立科技 | 23.84 | 36.13 | +0.10 | +0.42% | 7685 | 1823.24 | 0.89% | | 603110 | 东方材料 | 16.95 | 765.97 | +0.07 | +0.41% | 42444 | 7143.805 | 2.11% | | 300107 | 建新股份 | 7.36 | 355.60 | +0.03 | +0.41% | 28361 | 2077.8 | 0.82% | | 301220 | 亚香股份 | 40.90 | 35.06 | +0.16 | +0.39% | 4983 | 2029.61 | 0.76% | | 002648 | 卫星化学 | 18.33 | 10.07 | +0.07 | +0.38% | 288158 | 52641.64 | 0.86% | | 600223 | 福瑞达 | 7.96 | 37.79 | +0.03 | +0.38% | 58154 | 4609.154 | 0.57% | | 605033 | 美邦股份 | 22.65 | 102.83 | +0.08 | +0.35% | 6197 | 1405.071 | 1.83% | | 601065 | 江盐集团 | 8.89 | 19.06 | +0.03 | +0.34% | 37723 | 3342.362 | 0.91% | | 300740 | 水羊股份 | 21.15 | 54.45 | +0.07 | +0.33% | 50407 | 10628.39 | 1.40% | | 002246 | 北化股份 | 18.15 | 48.23 | +0.06 | +0.33% | 60679 | 10996.6 | 1.11% | | 000930 | 中粮科技 | 6.13 | 120.16 | +0.02 | +0.33% | 98499 | 6032.73 | 0.53% | | 920866 | 绿亨科技 | 9.20 | 44.41 | +0.03 | +0.33% | 13914 | 1280.41 | 1.49% | | 300741 | 华宝股份 | 18.56 | -28.69 | +0.06 | +0.32% | 7624 | 1410.924 | 0.12% | | 688356 | 键凯科技 | 89.75 | 143.59 | +0.29 | +0.32% | 3387.82 | 3041.84 | 0.56% | | 300225 | *ST金泰 | 6.27 | 107.30 | +0.02 | +0.32% | 46789 | 2942.41 | 0.99% | | 001358 | 兴欣新材 | 28.74 | 55.66 | +0.09 | +0.31% | 8178 | 2348.339 | 1.60% | | 300387 | 富邦科技 | 9.68 | 34.00 | +0.03 | +0.31% | 39540 | 3813.07 | 1.37% | | 603010 | 万盛股份 | 13.41 | 228.02 | +0.04 | +0.30% | 309601 | 42290.25 | 5.25% | | 301108 | 洁雅股份 | 33.17 | 70.87 | +0.09 | +0.27% | 5780 | 1910.578 | 0.89% | | 001218 | 丽臣实业 | 23.68 | 23.05 | +0.06 | +0.25% | 7444 | 1757.36 | 0.80% | | 301429 | 森泰股份 | 20.52 | 46.85 | +0.05 | +0.24% | 3946 | 807.6255 | 0.90% | | 603086 | 先达股份 | 9.00 | 23.89 | +0.02 | +0.22% | 71418 | 6404.254 | 1.64% | | 920471 | 美邦科技 | 15.21 | -46.72 | +0.03 | +0.20% | 7074 | 1076.255 | 1.33% | | 688625 | 呈和科技 | 41.17 | 27.68 | +0.07 | +0.17% | 13085.93 | 5400.438 | 0.69% | | 002226 | 江南化工 | 6.76 | 22.23 | +0.01 | +0.15% | 378276 | 25384.03 | 1.43% | | 002917 | 金奥博 | 14.25 | 33.18 | +0.02 | +0.14% | 18924 | 2685.315 | 0.73% | | 002094 | 青岛金王 | 7.79 | 141.90 | +0.01 | +0.13% | 69885 | 5432.272 | 1.01% | | 301283 | 聚胶股份 | 46.82 | 24.61 | +0.05 | +0.11% | 10124 | 4732.324 | 2.21% | | 605566 | 福莱蒽特 | 32.26 | 140.51 | +0.01 | +0.03% | 14136 | 4551.56 | 1.06% | | 603983 | 丸美生物 | 34.01 | 39.33 | +0.01 | +0.03% | 8841 | 3003.024 | 0.22% | | 000525 | 红太阳 | 6.31 | 91.20 | 0.00 | 0.00% | 125162 | 7861.09 | 1.26% | | 600273 | 嘉化能源 | 9.09 | 11.86 | 0.00 | 0.00% | 81156 | 7365.979 | 0.60% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 300055 | 万邦达 | 8.68 | 130.95 | 0.00 | 0.00% | 179121 | 15380.51 | 2.83% | | 002440 | 闰土股份 | 7.75 | 30.29 | 0.00 | 0.00% | 72044 | 5570.909 | 0.76% | | 301555 | 惠柏新材 | 34.42 | 43.07 | -0.03 | -0.09% | 20762 | 7085.398 | 4.29% | | 600249 | 两面针 | 6.99 | 186.88 | -0.01 | -0.14% | 200788 | 13967.71 | 3.65% | | 603360 | 百傲化学 | 34.53 | 112.88 | -0.06 | -0.17% | 157182 | 55083.25 | 2.23% | | 002758 | 浙农股份 | 9.80 | 11.68 | -0.02 | -0.20% | 42096 | 4108.94 | 0.81% | | 300067 | 安诺其 | 4.84 | -103.54 | -0.01 | -0.21% | 88304 | 4261.01 | 0.94% | | 301585 | 蓝宇股份 | 33.20 | 52.39 | -0.07 | -0.21% | 4721 | 1561.325 | 1.82% | | 301059 | 金三江 | 12.77 | 42.81 | -0.03 | -0.23% | 14642 | 1863.503 | 0.71% | | 001231 | 农心科技 | 23.92 | 37.03 | -0.06 | -0.25% | 21389 | 5117.382 | 4.29% | | 301618 | 长联科技 | 58.32 | 110.27 | -0.16 | -0.27% | 2731 | 1594.004 | 0.82% | | 300927 | 江天化学 | 28.95 | 15.37 | -0.08 | -0.28% | 51532 | 14713.24 | 3.66% | | 301371 | 敷尔佳 | 25.30 | 27.85 | -0.07 | -0.28% | 6909 | 1744.909 | 0.89% | | 002361 | 神剑股份 | 6.83 | 186.84 | -0.02 | -0.29% | 116370 | 7943.845 | 1.44% | | 600989 | 宝丰能源 | 19.82 | 13.52 | -0.06 | -0.30% | 318948 | 62762.18 | 0.43% | | 301212 | 联盛化学 | 31.84 | 212.92 | -0.11 | -0.34% | 37473 | 11944.8 | 4.00% | | 603217 | 元利科技 | 24.36 | 25.02 | -0.09 | -0.37% | 16970 | 4118.266 | 0.82% | | 920123 | 芭薇股份 | 18.23 | 44.43 | -0.08 | -0.44% | 19212 | 3511.924 | 3.02% | | 000565 | 渝三峡A | 8.62 | 641.74 | -0.04 | -0.46% | 110984 | 9528.12 | 2.56% | | 603790 | 雅运股份 | 22.30 | 74.47 | -0.11 | -0.49% | 26947 | 6028.366 | 1.41% | | 603382 | 海阳科技 | 33.90 | 44.59 | -0.17 | -0.50% | 10176 | 3438.02 | 2.86% | | 002496 | *ST辉丰 | 1.86 | -17.57 | -0.01 | -0.53% | 184736 | 3447.85 | 1.66% | | 600315 | 上海家化 | 24.46 | -27.85 | -0.14 | -0.57% | 34333 | 8335.176 | 0.51% | | 300856 | 科思股份 | 13.91 | 52.42 | -0.09 | -0.64% | 18492 | 2567 | 0.41% | | 603395 | 红四方 | 35.78 | 342.56 | -0.25 | -0.69% | 23452 | 8342.923 | 4.38% | | 601026 | 道生天合 | 22.69 | 71.08 | -0.16 | -0.70% | 80122 | 18183.9 | 7.48% | | 603192 | 汇得科技 | 25.29 | 28.75 | -0.18 | -0.71% | 20285 | 5115.087 | 1.46% | | 001328 | 登康口腔 | 37.24 | 35.80 | -0.28 | -0.75% | 5339 | 1979.916 | 1.24% | | 002215 | 诺普信 | 12.60 | 18.83 | -0.10 | -0.79% | 84970 | 10774.29 | 1.08% | | 603172 | 万丰股份 | 19.40 | 46.23 | -0.18 | -0.92% | 8444 | 1636.749 | 1.69% | | 603193 | 润本股份 | 25.71 | 34.07 | -0.24 | -0.92% | 9963 | 2561.239 | 0.96% | | 300535 | 达威股份 | 20.93 | -146.35 | -0.24 | -1.13% | 9089 | 1903.07 | 1.20% | | 603605 | 珀莱雅 | 72.74 | 18.25 | -0.93 | -1.26% | 27393 | 19948.42 | 0.69% | | 002453 | 华软科技 | 7.47 | -18.98 | -0.10 | -1.32% | 1073025 | 81189.02 | 17.51% | | 603067 | 振华股份 | 30.08 | 41.23 | -0.47 | -1.54% | 640929 | 187013.6 | 9.02% | | 603630 | 拉芳家化 | 22.75 | -7208.76 | -0.36 | -1.56% | 20777 | 4721.668 | 0.92% | | 002637 | 赞宇科技 | 11.87 | 33.75 | -0.22 | -1.82% | 73658 | 8740.312 | 1.66% | | 300886 | 华业香料 | 30.02 | 77.13 | -0.70 | -2.28% | 20306 | 6130.908 | 4.65% | | 920957 | 汉维科技 | 16.41 | 353.98 | -0.39 | -2.32% | 27329 | 4494.284 | 6.40% | | 300955 | 嘉亨家化 | 38.72 | -70.43 | -1.07 | -2.69% | 40110 | 15444.12 | 3.98% | | 603683 | 晶华新材 | 29.79 | 134.56 | -1.03 | -3.34% | 151008 | 46301.04 | 5.84% | | 000691 | *ST亚太 | 10.42 | -27.58 | -0.40 | -3.70% | 117561 | 12101.98 | 3.64% | | 000985 | 大庆华科 | 20.14 | -839.80 | -0.86 | -4.10% | 92357 | 18533.31 | 7.12% |
|