|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 两面针(600249)广西壮族自治区上涨家数:29下跌家数:11平均涨幅:+1.14%平均换手:3.84%总成交额:101.97亿元 更新时间：2025-11-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 36.48 | 37.73 | +2.91 | +8.67% | 271633 | 97294.01 | 9.87% | | 301027 | 华蓝集团 | 19.74 | 148.10 | +1.46 | +7.99% | 191642 | 37023.36 | 15.81% | | 301379 | 天山电子 | 29.60 | 37.02 | +2.15 | +7.83% | 173836 | 50998.06 | 13.67% | | 000833 | 粤桂股份 | 21.74 | 35.04 | +1.09 | +5.28% | 1134354 | 245840.4 | 25.00% | | 600423 | 柳化股份 | 4.48 | 583.92 | +0.19 | +4.43% | 734360 | 32626.13 | 9.19% | | 002956 | 西麦食品 | 24.92 | 35.46 | +0.88 | +3.66% | 40132 | 9768.38 | 1.80% | | 002175 | 东方智造 | 5.02 | -401.47 | +0.15 | +3.08% | 2327176 | 116575.8 | 18.23% | | 601996 | 丰林集团 | 2.63 | -19.08 | +0.05 | +1.94% | 287541 | 7532.92 | 2.57% | | 000953 | 河化股份 | 7.68 | 356.05 | +0.14 | +1.86% | 92685 | 7035.88 | 2.53% | | 603869 | ST智知 | 10.39 | 135.15 | +0.16 | +1.56% | 13591 | 1414.31 | 0.28% | | 000978 | 桂林旅游 | 6.83 | -18.22 | +0.08 | +1.19% | 76400 | 5178.84 | 1.63% | | 600538 | 国发股份 | 5.99 | -40.87 | +0.07 | +1.18% | 123790 | 7399.14 | 2.36% | | 600252 | 中恒集团 | 2.91 | -25.58 | +0.03 | +1.04% | 492045 | 14207.79 | 1.55% | | 600712 | 南宁百货 | 7.50 | -110.48 | +0.07 | +0.94% | 102408 | 7584.32 | 1.90% | | 601003 | 柳钢股份 | 5.51 | 26.44 | +0.05 | +0.92% | 188825 | 10369.59 | 0.74% | | 920837 | 华原股份 | 16.90 | 33.50 | +0.14 | +0.84% | 14582 | 2473.519 | 1.07% | | 002329 | 皇氏集团 | 3.92 | -4.56 | +0.03 | +0.77% | 254331 | 9860.729 | 3.91% | | 920885 | 星辰科技 | 19.84 | 110.30 | +0.14 | +0.71% | 16741 | 3341.165 | 1.92% | | 002929 | 润建股份 | 40.97 | -317.22 | +0.23 | +0.56% | 28927 | 11844.76 | 1.37% | | 300422 | 博世科 | 5.39 | -2.82 | +0.03 | +0.56% | 58700 | 3156.4 | 1.15% | | 000703 | 恒逸石化 | 7.31 | 112.49 | +0.04 | +0.55% | 144264 | 10488.52 | 0.40% | | 600936 | 广西广电 | 3.70 | -11.20 | +0.02 | +0.54% | 84369 | 3119.19 | 0.50% | | 000582 | 北部湾港 | 8.94 | 19.40 | +0.03 | +0.34% | 125029 | 11187.46 | 0.62% | | 000716 | 黑芝麻 | 6.66 | 117.24 | +0.02 | +0.30% | 342230 | 22514.5 | 4.63% | | 920023 | 田野股份 | 4.69 | 328.23 | +0.01 | +0.21% | 95474 | 4485.458 | 3.55% | | 601368 | 绿城水务 | 5.32 | 52.64 | +0.01 | +0.19% | 46861 | 2480.42 | 0.53% | | 600249 | 两面针 | 7.01 | 187.42 | +0.01 | +0.14% | 246801 | 17186.79 | 4.49% | | 002166 | 莱茵生物 | 8.30 | 46.71 | +0.01 | +0.12% | 64149 | 5298.12 | 0.87% | | 002275 | 桂林三金 | 15.50 | 17.42 | +0.01 | +0.06% | 29978 | 4625.08 | 0.54% | | 000750 | 国海证券 | 4.50 | 30.26 | 0.00 | 0.00% | 389222 | 17517.2 | 0.67% | | 600368 | 五洲交通 | 4.34 | 10.91 | 0.00 | 0.00% | 135604 | 5881.04 | 0.84% | | 000528 | 柳工 | 11.61 | 16.12 | -0.04 | -0.34% | 148266 | 17274.09 | 0.73% | | 002696 | 百洋股份 | 7.16 | 48.19 | -0.03 | -0.42% | 50571 | 3602.43 | 1.51% | | 603166 | 福达股份 | 14.64 | 33.09 | -0.08 | -0.54% | 70343 | 10325.16 | 1.10% | | 000911 | 广农糖业 | 8.31 | 66.19 | -0.05 | -0.60% | 94594 | 7809.64 | 2.36% | | 002592 | ST八菱 | 7.63 | 19.26 | -0.05 | -0.65% | 39669 | 3025.85 | 1.51% | | 603368 | 柳药集团 | 19.28 | 9.76 | -0.13 | -0.67% | 62231 | 11988.15 | 1.57% | | 600310 | 广西能源 | 4.10 | -19.49 | -0.03 | -0.73% | 180844 | 7396.62 | 1.23% | | 600556 | 天下秀 | 7.14 | 594.02 | -0.08 | -1.11% | 2133799 | 152601.4 | 11.80% | | 000608 | *ST阳光 | 2.49 | -10.31 | -0.03 | -1.19% | 190568 | 4706.5 | 2.56% | | 300518 | 新迅达 | 16.64 | -12.76 | -0.26 | -1.54% | 52313 | 8775.04 | 2.62% | | 600236 | 桂冠电力 | 7.20 | 22.36 | -0.13 | -1.77% | 80896 | 5854.39 | 0.10% |
|