|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 两面针(600249)广西壮族自治区上涨家数:11下跌家数:28平均涨幅:-0.33%平均换手:1.47%总成交额:30.89亿元 更新时间：2025-08-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 23.98 | 22.50 | +1.01 | +4.40% | 92331 | 22109.15 | 3.35% | | 002929 | 润建股份 | 45.50 | 68.60 | +0.86 | +1.93% | 71434 | 32348.79 | 3.39% | | 603869 | ST智知 | 8.05 | 214.42 | +0.12 | +1.51% | 7537 | 604.73 | 0.15% | | 000953 | 河化股份 | 8.15 | 36.49 | +0.07 | +0.87% | 163340 | 13163.41 | 4.46% | | 832023 | 田野股份 | 4.67 | 278.67 | +0.03 | +0.65% | 42915 | 2006.458 | 1.60% | | 600423 | 柳化股份 | 3.79 | 101.51 | +0.02 | +0.53% | 126495 | 4822.31 | 1.58% | | 002696 | 百洋股份 | 6.60 | -329.61 | +0.03 | +0.46% | 61698 | 4094.66 | 1.84% | | 000528 | 柳工 | 11.48 | 15.66 | +0.03 | +0.26% | 195409 | 22421.62 | 0.96% | | 838837 | 华原股份 | 16.58 | 36.94 | +0.03 | +0.18% | 9064 | 1497.248 | 0.66% | | 300518 | 新迅达 | 13.50 | -10.19 | +0.01 | +0.07% | 19161 | 2594.4 | 0.96% | | 301379 | 天山电子 | 25.49 | 31.27 | +0.01 | +0.04% | 14068 | 3588.58 | 1.11% | | 601996 | 丰林集团 | 2.31 | -16.74 | 0.00 | 0.00% | 80969 | 1874.47 | 0.72% | | 600936 | 广西广电 | 3.87 | -7.14 | 0.00 | 0.00% | 89767 | 3486.94 | 0.54% | | 002592 | ST八菱 | 7.22 | 21.03 | -0.01 | -0.14% | 11378 | 822.23 | 0.43% | | 600236 | 桂冠电力 | 6.39 | 21.01 | -0.01 | -0.16% | 37019 | 2366.09 | 0.05% | | 600556 | 天下秀 | 5.10 | 183.65 | -0.01 | -0.20% | 116074 | 5943.56 | 0.64% | | 600368 | 五洲交通 | 4.30 | 10.47 | -0.01 | -0.23% | 77674 | 3342.45 | 0.48% | | 000750 | 国海证券 | 4.29 | 51.21 | -0.01 | -0.23% | 347985 | 14931.06 | 0.60% | | 600310 | 广西能源 | 4.14 | -68.75 | -0.01 | -0.24% | 31014 | 1285.68 | 0.21% | | 000833 | 粤桂股份 | 12.14 | 29.22 | -0.03 | -0.25% | 45357 | 5517.05 | 1.00% | | 601003 | 柳钢股份 | 6.04 | -73.76 | -0.02 | -0.33% | 122826 | 7438.56 | 0.48% | | 603368 | 柳药集团 | 18.27 | 8.72 | -0.08 | -0.44% | 31095 | 5682.11 | 0.78% | | 002956 | 西麦食品 | 21.31 | 33.34 | -0.10 | -0.47% | 11984 | 2559.36 | 0.54% | | 600538 | 国发股份 | 6.24 | -41.75 | -0.03 | -0.48% | 39010 | 2432.9 | 0.74% | | 000703 | 恒逸石化 | 5.97 | -167.69 | -0.03 | -0.50% | 40581 | 2429.77 | 0.11% | | 000608 | *ST阳光 | 1.84 | -10.44 | -0.01 | -0.54% | 35665 | 656.86 | 0.48% | | 600249 | 两面针 | 5.86 | 47.26 | -0.04 | -0.68% | 50381 | 2962.56 | 0.92% | | 600252 | 中恒集团 | 2.88 | -23.08 | -0.02 | -0.69% | 287933 | 8282.18 | 0.87% | | 000582 | 北部湾港 | 8.28 | 19.16 | -0.06 | -0.72% | 62006 | 5147.72 | 0.33% | | 603166 | 福达股份 | 17.56 | 44.00 | -0.13 | -0.73% | 67517 | 11916.81 | 1.06% | | 002329 | 皇氏集团 | 3.78 | -4.63 | -0.03 | -0.79% | 101929 | 3861.41 | 1.57% | | 000978 | 桂林旅游 | 6.43 | -14.75 | -0.06 | -0.92% | 27661 | 1788.94 | 0.59% | | 601368 | 绿城水务 | 5.04 | 64.34 | -0.05 | -0.98% | 23515 | 1190.08 | 0.27% | | 002175 | 东方智造 | 4.65 | 387.71 | -0.05 | -1.06% | 126791 | 5918.9 | 0.99% | | 301027 | 华蓝集团 | 15.54 | -264.25 | -0.20 | -1.27% | 37079 | 5800.61 | 3.14% | | 000911 | 广农糖业 | 7.65 | 104.88 | -0.10 | -1.29% | 36049 | 2775.35 | 0.90% | | 600712 | 南宁百货 | 6.81 | -91.74 | -0.11 | -1.59% | 130489 | 9011.33 | 2.42% | | 002275 | 桂林三金 | 15.43 | 17.23 | -0.25 | -1.59% | 42615 | 6603.64 | 0.76% | | 300422 | 博世科 | 5.46 | -3.09 | -0.12 | -2.15% | 100854 | 5550.3 | 1.95% | | 000716 | 黑芝麻 | 6.86 | 67.31 | -0.17 | -2.42% | 346800 | 23809.84 | 4.88% | | 002166 | 莱茵生物 | 8.43 | 37.43 | -0.29 | -3.33% | 523964 | 44309.08 | 11.71% |
|