|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉普拉斯(688726)专用设备制造业上涨家数:136下跌家数:255平均涨幅:-0.28%平均换手:2.31%总成交额:945.69亿元 更新时间：2026-02-11 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 54.62 | -74.73 | +5.70 | +11.65% | 137968 | 74307.9 | 9.60% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 253786 | 61278.16 | 9.00% | | 920284 | 灵鸽科技 | 41.21 | -146.49 | +2.71 | +7.04% | 66481 | 27415.57 | 9.81% | | 600545 | 卓郎智能 | 2.90 | -21.01 | +0.19 | +7.01% | 1770676 | 52037.74 | 9.90% | | 300875 | 捷强装备 | 44.57 | -15.24 | +2.61 | +6.22% | 104234 | 46226.49 | 11.87% | | 300812 | 易天股份 | 33.65 | -77.60 | +1.87 | +5.88% | 167137 | 55138.21 | 18.03% | | 603095 | 越剑智能 | 21.54 | 51.97 | +1.04 | +5.07% | 94329 | 20187.08 | 3.65% | | 301580 | 爱迪特 | 55.33 | 32.59 | +2.59 | +4.91% | 42894 | 23307.91 | 5.96% | | 603855 | 华荣股份 | 20.68 | 15.85 | +0.96 | +4.87% | 157863 | 32617.86 | 4.70% | | 603301 | 振德医疗 | 92.61 | 87.64 | +3.85 | +4.34% | 80958 | 74424.4 | 3.05% | | 688726 | 拉普拉斯 | 77.18 | 42.20 | +2.98 | +4.02% | 203748.9 | 157739.2 | 9.26% | | 688646 | ST逸飞 | 41.32 | -100.32 | +1.43 | +3.58% | 11681.17 | 4803.027 | 1.98% | | 600499 | 科达制造 | 17.32 | 22.87 | +0.53 | +3.16% | 269318 | 46418.33 | 1.40% | | 301288 | *ST清研 | 19.88 | -206.84 | +0.56 | +2.90% | 6724 | 1322.08 | 0.86% | | 688096 | 京源环保 | 9.68 | -121.60 | +0.26 | +2.76% | 72737.37 | 6986.001 | 3.08% | | 300818 | 耐普矿机 | 41.87 | 120.56 | +1.10 | +2.70% | 41084 | 17329.79 | 3.75% | | 600262 | 北方股份 | 31.56 | 21.31 | +0.82 | +2.67% | 36559 | 11501.05 | 2.15% | | 002595 | 豪迈科技 | 96.73 | 32.48 | +2.48 | +2.63% | 50242 | 48330.07 | 0.63% | | 300298 | 三诺生物 | 18.52 | 36.80 | +0.47 | +2.60% | 97663 | 17994.32 | 2.16% | | 002526 | 山东矿机 | 3.95 | 62.02 | +0.10 | +2.60% | 1372361 | 54256.56 | 7.75% | | 688022 | 瀚川智能 | 16.65 | -3.93 | +0.41 | +2.52% | 58755.55 | 9884.007 | 3.34% | | 300097 | ST智云 | 8.22 | -9.35 | +0.19 | +2.37% | 58554 | 4744.04 | 2.17% | | 300151 | 昌红科技 | 17.20 | 132.71 | +0.37 | +2.20% | 100646 | 17300.7 | 2.73% | | 001360 | 南矿集团 | 25.56 | 101.75 | +0.47 | +1.87% | 57941 | 14874.22 | 7.08% | | 600388 | 龙净环保 | 18.81 | 24.80 | +0.33 | +1.79% | 135123 | 25292.12 | 1.06% | | 301081 | 严牌股份 | 13.36 | 212.01 | +0.22 | +1.67% | 46517 | 6179.9 | 2.13% | | 603076 | 乐惠国际 | 25.86 | 220.28 | +0.42 | +1.65% | 31847 | 8228.89 | 2.64% | | 688013 | 天臣医疗 | 43.76 | 43.80 | +0.71 | +1.65% | 12015.38 | 5255.935 | 1.48% | | 300099 | 尤洛卡 | 8.31 | 64.01 | +0.13 | +1.59% | 211038 | 17426.72 | 3.63% | | 300619 | 金银河 | 47.91 | -141.10 | +0.73 | +1.55% | 85953 | 41198.37 | 5.91% | | 603159 | 上海亚虹 | 27.01 | 576.99 | +0.41 | +1.54% | 11037 | 2960.16 | 0.79% | | 301200 | 大族数控 | 150.99 | 121.84 | +2.29 | +1.54% | 37375 | 56726.48 | 0.89% | | 688789 | 宏华数科 | 79.46 | 29.10 | +1.20 | +1.53% | 10285.36 | 8158.674 | 0.57% | | 688718 | 唯赛勃 | 14.97 | 72.65 | +0.22 | +1.49% | 12794.81 | 1908.931 | 0.74% | | 301186 | 超达装备 | 50.91 | 31.47 | +0.73 | +1.45% | 6975 | 3540.08 | 0.92% | | 301290 | 东星医疗 | 29.64 | -139.03 | +0.42 | +1.44% | 15859 | 4663.84 | 2.33% | | 002957 | 科瑞技术 | 30.81 | 58.44 | +0.43 | +1.42% | 331209 | 101424.6 | 7.91% | | 600817 | 宇通重工 | 12.10 | 22.76 | +0.16 | +1.34% | 36617 | 4421.55 | 0.69% | | 000856 | 冀东装备 | 11.38 | 137.84 | +0.15 | +1.34% | 116058 | 13198.02 | 5.11% | | 688659 | 元琛科技 | 11.04 | -28.39 | +0.14 | +1.28% | 22143.6 | 2433.022 | 1.38% | | 300631 | 久吾高科 | 29.27 | 45.05 | +0.37 | +1.28% | 27562 | 8089.609 | 2.29% | | 002690 | 美亚光电 | 19.89 | 24.44 | +0.25 | +1.27% | 42893 | 8505.23 | 0.99% | | 688084 | 晶品特装 | 81.49 | -329.41 | +1.00 | +1.24% | 7036.55 | 5725.634 | 0.95% | | 002645 | 华宏科技 | 16.37 | -63.51 | +0.20 | +1.24% | 319042 | 52629.82 | 5.71% | | 920061 | 西磁科技 | 30.66 | 389.58 | +0.37 | +1.22% | 17661 | 5483.359 | 4.80% | | 002613 | 北玻股份 | 4.19 | -206.63 | +0.05 | +1.21% | 308632 | 13022.78 | 4.00% | | 003036 | 泰坦股份 | 17.69 | 76.57 | +0.21 | +1.20% | 62929 | 11248.87 | 2.91% | | 000425 | 徐工机械 | 12.09 | 21.52 | +0.14 | +1.17% | 771522 | 93526.32 | 0.86% | | 920522 | 纳科诺尔 | 69.40 | 159.86 | +0.80 | +1.17% | 34532 | 23524.11 | 2.66% | | 600984 | 建设机械 | 4.34 | -4.19 | +0.05 | +1.17% | 451416 | 19480.92 | 3.59% | | 688329 | 艾隆科技 | 26.50 | 390.90 | +0.30 | +1.15% | 9398.55 | 2477.702 | 1.22% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.06 | +1.13% | 169116.6 | 9014.689 | 0.32% | | 688419 | 耐科装备 | 48.18 | 76.12 | +0.54 | +1.13% | 25405.71 | 12297.56 | 4.27% | | 002890 | 弘宇股份 | 17.36 | 196.77 | +0.19 | +1.11% | 16113 | 2797.04 | 1.00% | | 603338 | 浙江鼎力 | 58.80 | 16.89 | +0.64 | +1.10% | 33261 | 19549.92 | 0.66% | | 603638 | 艾迪精密 | 24.67 | 54.02 | +0.24 | +0.98% | 163913 | 40688.39 | 1.97% | | 603311 | 金海高科 | 16.57 | 43.08 | +0.15 | +0.91% | 62194 | 10377.95 | 2.64% | | 300334 | 津膜科技 | 7.86 | 97.82 | +0.07 | +0.90% | 57129 | 4510.02 | 1.89% | | 300837 | 浙矿股份 | 43.62 | 105.55 | +0.38 | +0.88% | 31538 | 13834 | 4.58% | | 688128 | XD中国电 | 30.03 | 22.81 | +0.26 | +0.87% | 12129.58 | 3635.217 | 0.30% | | 002833 | 弘亚数控 | 18.77 | 19.84 | +0.16 | +0.86% | 31641 | 5944.71 | 1.10% | | 301363 | 美好医疗 | 32.00 | 57.95 | +0.27 | +0.85% | 92886 | 29988.26 | 2.49% | | 002430 | 杭氧股份 | 31.26 | 30.45 | +0.26 | +0.84% | 56386 | 17679.62 | 0.58% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 178760 | 4422.94 | 0.54% | | 688410 | 山外山 | 17.42 | 49.08 | +0.14 | +0.81% | 33031.49 | 5750.753 | 1.03% | | 688029 | 南微医学 | 83.03 | 25.51 | +0.65 | +0.79% | 10137.3 | 8447.754 | 0.54% | | 300443 | 金雷股份 | 26.84 | 26.57 | +0.21 | +0.79% | 43860 | 11786.58 | 1.77% | | 301601 | 惠通科技 | 28.47 | 95.90 | +0.22 | +0.78% | 7417 | 2106.38 | 0.88% | | 603014 | 威高血净 | 40.82 | 35.95 | +0.31 | +0.77% | 12295 | 5016.26 | 3.12% | | 688516 | 奥特维 | 108.30 | 67.12 | +0.81 | +0.75% | 158395.8 | 171197.3 | 5.03% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.06 | +0.73% | 76294 | 6304.87 | 0.34% | | 600843 | 上工申贝 | 11.37 | -40.96 | +0.08 | +0.71% | 179080 | 20637.04 | 3.82% | | 688310 | 迈得医疗 | 17.57 | -155.56 | +0.12 | +0.69% | 19255.02 | 3384.862 | 1.16% | | 605305 | 中际联合 | 39.74 | 16.40 | +0.27 | +0.68% | 42057 | 16735.21 | 1.98% | | 688638 | 誉辰智能 | 41.40 | -14.10 | +0.28 | +0.68% | 5851.409 | 2420.256 | 2.21% | | 300462 | ST华铭 | 12.12 | 57.59 | +0.08 | +0.66% | 18566 | 2242.5 | 1.35% | | 300604 | 长川科技 | 129.05 | 84.71 | +0.85 | +0.66% | 137154 | 177106.8 | 2.80% | | 688101 | 三达膜 | 17.06 | 14.15 | +0.11 | +0.65% | 12954.91 | 2210.3 | 0.39% | | 603901 | 永创智能 | 14.52 | 119.49 | +0.09 | +0.62% | 49317 | 7174.01 | 1.01% | | 301097 | 天益医疗 | 56.51 | 256.09 | +0.35 | +0.62% | 4535 | 2563.72 | 1.57% | | 688120 | 华海清科 | 181.81 | 58.77 | +1.11 | +0.61% | 28790.82 | 52457.03 | 0.81% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 640181 | 153408.5 | 0.76% | | 600761 | 安徽合力 | 22.56 | 15.92 | +0.13 | +0.58% | 136235 | 30865.48 | 1.53% | | 688377 | 迪威尔 | 43.24 | 75.49 | +0.24 | +0.56% | 17949.55 | 7734.616 | 0.92% | | 603289 | 泰瑞机器 | 11.18 | 31.36 | +0.06 | +0.54% | 30003 | 3350.03 | 1.02% | | 301568 | 思泰克 | 49.86 | 50.11 | +0.26 | +0.52% | 17694 | 8839.75 | 3.72% | | 688067 | 爱威科技 | 28.92 | 72.97 | +0.15 | +0.52% | 14805.05 | 4295.658 | 2.18% | | 000157 | 中联重科 | 9.73 | 19.56 | +0.05 | +0.52% | 619498 | 60517.73 | 0.88% | | 688531 | 日联科技 | 73.71 | 74.84 | +0.37 | +0.50% | 14192.84 | 10408.75 | 1.33% | | 002730 | 电光科技 | 16.30 | 61.91 | +0.08 | +0.49% | 68153 | 11150.26 | 1.97% | | 300201 | 海伦哲 | 8.21 | 31.03 | +0.04 | +0.49% | 205866 | 16914.3 | 2.05% | | 300879 | 大叶股份 | 25.30 | 43.14 | +0.12 | +0.48% | 22715 | 5765.48 | 1.13% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.08 | +0.47% | 16656 | 2825.64 | 0.74% | | 000680 | 山推股份 | 13.22 | 16.31 | +0.06 | +0.46% | 121069 | 16039.33 | 0.92% | | 688273 | 麦澜德 | 44.79 | 44.12 | +0.19 | +0.43% | 15530.78 | 7027.802 | 1.55% | | 603337 | 杰克科技 | 44.19 | 24.07 | +0.18 | +0.41% | 11439 | 5052.39 | 0.24% | | 688021 | 奥福科技 | 24.02 | -113.14 | +0.09 | +0.38% | 11053 | 2651.71 | 1.45% | | 603273 | 天元智能 | 19.17 | 127.57 | +0.07 | +0.37% | 13991 | 2681.75 | 2.50% | | 688301 | 奕瑞科技 | 124.34 | 39.76 | +0.45 | +0.36% | 24828.58 | 31149.59 | 1.24% | | 000528 | 柳工 | 11.86 | 16.49 | +0.04 | +0.34% | 235993 | 28100.62 | 1.16% | | 688139 | 海尔生物 | 32.93 | 40.73 | +0.11 | +0.34% | 14751.56 | 4863.533 | 0.47% | | 688147 | 微导纳米 | 78.87 | 112.10 | +0.26 | +0.33% | 79039.52 | 62470.17 | 1.71% | | 920026 | 卓兆点胶 | 36.74 | 85.57 | +0.12 | +0.33% | 4378 | 1616.484 | 1.18% | | 688312 | 燕麦科技 | 49.76 | 58.54 | +0.16 | +0.32% | 90385.35 | 44985.17 | 6.20% | | 688071 | 华依科技 | 41.23 | -74.96 | +0.13 | +0.32% | 27451.59 | 11209.22 | 3.24% | | 300171 | 东富龙 | 16.30 | 72.19 | +0.05 | +0.31% | 61235 | 10000.51 | 1.09% | | 301369 | 联动科技 | 128.47 | 463.17 | +0.39 | +0.30% | 7268 | 9328.29 | 2.00% | | 300786 | 国林科技 | 16.69 | -94.93 | +0.05 | +0.30% | 35186 | 5898.14 | 2.40% | | 001395 | 亚联机械 | 44.23 | 22.93 | +0.13 | +0.29% | 6262 | 2773.3 | 1.34% | | 301087 | 可孚医疗 | 55.35 | 36.13 | +0.15 | +0.27% | 15651 | 8650.13 | 0.81% | | 301533 | 威马农机 | 37.65 | 66.38 | +0.10 | +0.27% | 7820 | 2944.62 | 2.75% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 155819 | 12649.84 | 2.41% | | 002353 | 杰瑞股份 | 96.03 | 34.66 | +0.23 | +0.24% | 134547 | 130048.5 | 1.94% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 118127 | 5584.82 | 1.61% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.02 | +0.21% | 14963 | 1418.027 | 2.02% | | 300549 | 优德精密 | 19.82 | 272.15 | +0.04 | +0.20% | 15882 | 3140.33 | 1.57% | | 300865 | 大宏立 | 30.06 | -300.93 | +0.06 | +0.20% | 6524 | 1964.67 | 1.16% | | 600587 | 新华医疗 | 15.48 | 18.45 | +0.03 | +0.19% | 53980 | 8388.82 | 0.89% | | 603203 | 快克智能 | 38.41 | 39.33 | +0.07 | +0.18% | 24375 | 9457.76 | 0.98% | | 600526 | 菲达环保 | 5.72 | 18.38 | +0.01 | +0.18% | 61223 | 3504.15 | 0.70% | | 688700 | 东威科技 | 41.12 | 142.28 | +0.07 | +0.17% | 49519.52 | 20389.01 | 1.66% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.02 | +0.14% | 14994.7 | 2081.077 | 0.35% | | 603666 | 亿嘉和 | 31.69 | -36.14 | +0.04 | +0.13% | 18699 | 5912.69 | 0.91% | | 688755 | 汉邦科技 | 40.47 | 49.73 | +0.05 | +0.12% | 2249.19 | 908.2284 | 1.28% | | 920895 | 花溪科技 | 20.15 | -464.99 | +0.02 | +0.10% | 4691 | 949.3577 | 1.63% | | 300400 | 劲拓股份 | 20.84 | 46.39 | +0.02 | +0.10% | 27678 | 5784.65 | 1.15% | | 688271 | 联影医疗 | 128.79 | 62.04 | +0.12 | +0.09% | 27739.42 | 35782.63 | 0.34% | | 688151 | 华强科技 | 21.68 | -11795.79 | +0.02 | +0.09% | 12756.14 | 2765.541 | 0.37% | | 300486 | 东杰智能 | 22.14 | -61.45 | +0.02 | +0.09% | 101425 | 22393.15 | 2.13% | | 002950 | 奥美医疗 | 11.09 | 15.53 | +0.01 | +0.09% | 38275 | 4248.03 | 0.85% | | 920014 | 特瑞斯 | 12.75 | 36.77 | +0.01 | +0.08% | 30201 | 3903.154 | 4.50% | | 300529 | 健帆生物 | 20.35 | 33.73 | +0.01 | +0.05% | 26527 | 5404.47 | 0.52% | | 001256 | 炜冈科技 | 22.83 | 35.72 | +0.01 | +0.04% | 25270 | 5721.27 | 2.36% | | 688200 | 华峰测控 | 307.83 | 82.17 | +0.10 | +0.03% | 24655.09 | 76454.96 | 1.82% | | 688314 | 康拓医疗 | 39.37 | 36.18 | +0.01 | +0.03% | 11194.21 | 4434.422 | 1.38% | | 688113 | 联测科技 | 44.72 | 28.04 | +0.01 | +0.02% | 8792.29 | 3952.86 | 1.37% | | 000852 | 石化机械 | 7.96 | 395.17 | 0.00 | 0.00% | 109893 | 8737.67 | 1.16% | | 600320 | 振华重工 | 5.14 | 43.36 | 0.00 | 0.00% | 312344 | 16184.36 | 0.94% | | 600582 | 天地科技 | 5.99 | 8.90 | 0.00 | 0.00% | 240114 | 14418.02 | 0.58% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 198012 | 6383.77 | 1.12% | | 002073 | 软控股份 | 8.20 | 17.95 | 0.00 | 0.00% | 139193 | 11462.62 | 1.37% | | 601798 | 蓝科高新 | 9.62 | -99.16 | 0.00 | 0.00% | 37146 | 3588.71 | 1.05% | | 300326 | ST凯利 | 6.21 | -49.27 | 0.00 | 0.00% | 52896 | 3283.66 | 0.74% | | 603960 | 克来机电 | 24.55 | 146.13 | 0.00 | 0.00% | 235929 | 57832.46 | 9.00% | | 688001 | 华兴源创 | 32.80 | -49.53 | 0.00 | 0.00% | 18516.98 | 6086.106 | 0.42% | | 301112 | 信邦智能 | 38.10 | -60002.27 | 0.00 | 0.00% | 6007 | 2285.86 | 0.54% | | 688729 | 屹唐股份 | 25.23 | 117.19 | 0.00 | 0.00% | 32926.01 | 8309.745 | 1.53% | | 300751 | 迈为股份 | 308.07 | 103.63 | -0.04 | -0.01% | 88432 | 272082.5 | 4.57% | | 603308 | 应流股份 | 61.15 | 117.47 | -0.01 | -0.02% | 193898 | 117555.9 | 2.86% | | 300003 | 乐普医疗 | 18.00 | 77.83 | -0.01 | -0.06% | 149034 | 26935.71 | 0.94% | | 920475 | 三友科技 | 16.41 | -4822.67 | -0.01 | -0.06% | 3644 | 595.5605 | 0.87% | | 920703 | 广厦环能 | 15.18 | 20.87 | -0.01 | -0.07% | 6451 | 984.6579 | 0.85% | | 300562 | 乐心医疗 | 14.87 | 42.48 | -0.01 | -0.07% | 43074 | 6414.86 | 2.66% | | 688420 | 美腾科技 | 27.44 | 194.00 | -0.02 | -0.07% | 6443.81 | 1768.762 | 1.54% | | 920112 | 巴兰仕 | 38.12 | 21.15 | -0.03 | -0.08% | 1735 | 661.6702 | 0.75% | | 301199 | 迈赫股份 | 24.84 | 39.45 | -0.02 | -0.08% | 11254 | 2793.16 | 1.57% | | 688617 | 惠泰医疗 | 241.00 | 44.24 | -0.20 | -0.08% | 7895.22 | 19106.94 | 0.56% | | 300358 | 楚天科技 | 10.97 | -43.35 | -0.01 | -0.09% | 79399 | 8734.4 | 1.13% | | 603029 | 天鹅股份 | 20.13 | 30.08 | -0.02 | -0.10% | 14780 | 2980.66 | 1.22% | | 300453 | 三鑫医疗 | 9.45 | 20.18 | -0.01 | -0.11% | 34027 | 3216.41 | 0.95% | | 600184 | 光电股份 | 17.79 | -56.79 | -0.02 | -0.11% | 66286 | 11859.66 | 1.14% | | 300415 | 伊之密 | 26.25 | 17.78 | -0.03 | -0.11% | 50913 | 13435.96 | 1.12% | | 301260 | 格力博 | 16.90 | -788.96 | -0.02 | -0.12% | 14819 | 2513.42 | 0.72% | | 920802 | 保丽洁 | 15.95 | 54.57 | -0.02 | -0.13% | 3137 | 500.2125 | 1.42% | | 601038 | 一拖股份 | 13.95 | 19.23 | -0.02 | -0.14% | 81265 | 11432.81 | 1.11% | | 300896 | 爱美客 | 149.23 | 30.82 | -0.24 | -0.16% | 27189 | 40707.73 | 1.30% | | 001336 | 楚环科技 | 28.03 | 85.28 | -0.05 | -0.18% | 12417 | 3483.78 | 2.67% | | 002111 | 威海广泰 | 11.16 | 81.93 | -0.02 | -0.18% | 80697 | 9062.08 | 1.68% | | 002209 | 达意隆 | 16.52 | 25.08 | -0.03 | -0.18% | 31463 | 5225.42 | 2.01% | | 920080 | 奥美森 | 27.18 | 36.08 | -0.05 | -0.18% | 2854 | 777.4029 | 1.26% | | 920717 | 瑞星股份 | 10.86 | 187.18 | -0.02 | -0.18% | 5637 | 613.5116 | 1.27% | | 688499 | 利元亨 | 59.71 | -21.13 | -0.11 | -0.18% | 25809.13 | 15430.1 | 1.53% | | 920856 | 浩淼科技 | 16.26 | 38.53 | -0.03 | -0.18% | 4424 | 721.4369 | 0.83% | | 688215 | 瑞晟智能 | 71.19 | 246.02 | -0.14 | -0.20% | 4462.16 | 3161.204 | 0.71% | | 002164 | 宁波东力 | 14.10 | 121.72 | -0.03 | -0.21% | 105480 | 14914.17 | 2.20% | | 688170 | 德龙激光 | 40.18 | -138.35 | -0.09 | -0.22% | 32659.61 | 13209.34 | 3.16% | | 002997 | 瑞鹄模具 | 35.00 | 16.18 | -0.08 | -0.23% | 19225 | 6748.42 | 0.92% | | 688633 | 星球石墨 | 25.39 | 27.96 | -0.06 | -0.24% | 4394.61 | 1118.726 | 0.31% | | 920101 | 志高机械 | 41.30 | 31.23 | -0.10 | -0.24% | 6601 | 2742.43 | 2.57% | | 300950 | 德固特 | 24.59 | 53.16 | -0.06 | -0.24% | 12732 | 3135.79 | 1.40% | | 002006 | 精工科技 | 20.44 | 48.59 | -0.05 | -0.24% | 92686 | 19043.93 | 1.78% | | 688050 | 爱博医疗 | 60.21 | 32.26 | -0.15 | -0.25% | 11744.02 | 7093.677 | 0.61% | | 603917 | 合力科技 | 14.93 | 300.60 | -0.04 | -0.27% | 34780 | 5214.22 | 1.71% | | 601608 | 中信重工 | 7.43 | 90.66 | -0.02 | -0.27% | 369458 | 27682.38 | 0.81% | | 002204 | 大连重工 | 7.31 | 23.83 | -0.02 | -0.27% | 323766 | 23876.01 | 1.68% | | 603282 | 亚光股份 | 21.54 | 23.59 | -0.06 | -0.28% | 13844 | 2980.72 | 2.16% | | 603081 | 大丰实业 | 13.92 | 56.51 | -0.04 | -0.29% | 30713 | 4291.01 | 0.73% | | 002337 | 赛象科技 | 6.79 | 92.30 | -0.02 | -0.29% | 80656 | 5482.54 | 1.37% | | 688125 | 安达智能 | 181.93 | -126.26 | -0.54 | -0.30% | 6514.13 | 11828.39 | 0.80% | | 001332 | 锡装股份 | 56.59 | 25.31 | -0.17 | -0.30% | 5009 | 2844.4 | 1.04% | | 688016 | 心脉医疗 | 98.71 | 32.20 | -0.30 | -0.30% | 7793.22 | 7741.854 | 0.63% | | 688712 | C北芯-U | 41.71 | 257.87 | -0.13 | -0.31% | 56641.43 | 23880.25 | 15.26% | | 688108 | 赛诺医疗 | 22.40 | 279.20 | -0.07 | -0.31% | 75905.85 | 17283.76 | 1.82% | | 002021 | 中捷资源 | 3.17 | -36786.90 | -0.01 | -0.31% | 278497 | 8891.44 | 2.33% | | 603912 | 佳力图 | 9.21 | -248.48 | -0.03 | -0.32% | 98072 | 9116.3 | 1.81% | | 688212 | 澳华内镜 | 42.61 | -79.27 | -0.14 | -0.33% | 10005.27 | 4278.253 | 0.74% | | 301598 | 博科测试 | 66.57 | 34.17 | -0.22 | -0.33% | 3656 | 2439.36 | 2.08% | | 300823 | 建科智能 | 17.94 | 73.12 | -0.06 | -0.33% | 19274 | 3458.15 | 2.27% | | 688328 | 深科达 | 32.63 | -73.00 | -0.11 | -0.34% | 14279.52 | 4682.908 | 1.51% | | 300412 | 迦南科技 | 5.85 | 93.05 | -0.02 | -0.34% | 98791 | 5806.71 | 2.11% | | 301053 | 远信工业 | 35.08 | 106.61 | -0.12 | -0.34% | 5854 | 2066.21 | 0.76% | | 688573 | 信宇人 | 23.35 | -15.82 | -0.08 | -0.34% | 14834.43 | 3467.106 | 2.79% | | 002786 | 银宝山新 | 8.60 | -27.53 | -0.03 | -0.35% | 33345 | 2874.83 | 0.67% | | 603205 | 健尔康 | 28.35 | 42.87 | -0.10 | -0.35% | 4064 | 1152.36 | 0.98% | | 000925 | 众合科技 | 8.36 | 86.51 | -0.03 | -0.36% | 139352 | 11747.34 | 2.07% | | 688581 | 安杰思 | 61.11 | 18.16 | -0.22 | -0.36% | 3157.62 | 1934.616 | 0.76% | | 301105 | 鸿铭股份 | 52.15 | -112.77 | -0.19 | -0.36% | 4857 | 2540.75 | 2.95% | | 002651 | 利君股份 | 10.96 | 131.41 | -0.04 | -0.36% | 54590 | 5997.69 | 0.97% | | 920158 | 长江能科 | 15.85 | 49.85 | -0.06 | -0.38% | 7711 | 1224.461 | 2.02% | | 300425 | 中建环能 | 5.26 | 57.37 | -0.02 | -0.38% | 57087 | 3009.4 | 0.84% | | 300653 | 正海生物 | 20.72 | 48.45 | -0.08 | -0.38% | 15220 | 3152.71 | 0.85% | | 300130 | 新国都 | 27.39 | 45.10 | -0.11 | -0.40% | 109862 | 30000.01 | 2.53% | | 301602 | 超研股份 | 22.35 | 67.32 | -0.09 | -0.40% | 8871 | 1987.75 | 0.43% | | 301512 | 智信精密 | 51.81 | 74.37 | -0.21 | -0.40% | 4974 | 2584.54 | 2.00% | | 603324 | 盛剑科技 | 26.25 | 65.56 | -0.11 | -0.42% | 8620 | 2271.09 | 0.58% | | 603987 | 康德莱 | 9.37 | 16.79 | -0.04 | -0.43% | 33095 | 3111.76 | 0.76% | | 603956 | 威派格 | 7.00 | -30.81 | -0.03 | -0.43% | 57545 | 4031.68 | 1.01% | | 688006 | 杭可科技 | 30.67 | 55.09 | -0.14 | -0.45% | 45791.47 | 14047.24 | 0.76% | | 300276 | 三丰智能 | 8.71 | 251.04 | -0.04 | -0.46% | 125052 | 10937.76 | 1.18% | | 688306 | 均普智能 | 10.51 | 4914.17 | -0.05 | -0.47% | 62380.46 | 6568.556 | 0.51% | | 688236 | 春立医疗 | 22.85 | 34.32 | -0.11 | -0.48% | 13015.25 | 2980.919 | 0.45% | | 688551 | XD科威尔 | 39.01 | 66.93 | -0.19 | -0.48% | 5838.24 | 2282.516 | 0.69% | | 002698 | 博实股份 | 16.42 | 34.01 | -0.08 | -0.48% | 54555 | 8975.1 | 0.65% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.08 | -0.50% | 28963 | 4649.59 | 0.41% | | 300402 | 宝色股份 | 21.97 | 89.88 | -0.11 | -0.50% | 46868 | 10328.32 | 1.92% | | 301234 | 五洲医疗 | 41.80 | 117.73 | -0.21 | -0.50% | 3814 | 1593.97 | 0.95% | | 301083 | 百胜智能 | 19.70 | 91.11 | -0.10 | -0.51% | 11327 | 2240.52 | 1.32% | | 603789 | *ST星农 | 5.74 | -9.43 | -0.03 | -0.52% | 14209 | 818.04 | 0.55% | | 300551 | 古鳌科技 | 17.20 | -17.95 | -0.09 | -0.52% | 66406 | 11508 | 1.96% | | 920599 | 同力股份 | 20.84 | 11.10 | -0.11 | -0.53% | 28135 | 5900.518 | 0.80% | | 300771 | 智莱科技 | 15.12 | 48.54 | -0.08 | -0.53% | 47469 | 7209.22 | 2.62% | | 300056 | 中创环保 | 9.42 | -25.06 | -0.05 | -0.53% | 125160 | 11913.84 | 3.25% | | 300509 | 新美星 | 14.97 | 45.50 | -0.08 | -0.53% | 79496 | 12124.63 | 3.22% | | 688309 | 恒誉环保 | 33.67 | 83.64 | -0.18 | -0.53% | 9934.38 | 3349.741 | 1.25% | | 300457 | 赢合科技 | 27.95 | 58.27 | -0.15 | -0.53% | 73434 | 20593.5 | 1.16% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.03 | -0.55% | 148433 | 8042.34 | 1.53% | | 300760 | 迈瑞医疗 | 189.29 | 26.68 | -1.07 | -0.56% | 31626 | 60006.24 | 0.26% | | 300998 | 宁波方正 | 24.63 | -230.01 | -0.14 | -0.57% | 22650 | 5588.53 | 2.10% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.06 | -0.59% | 7876 | 807.5303 | 0.86% | | 301515 | 港通医疗 | 25.47 | -160.87 | -0.15 | -0.59% | 13720 | 3506.35 | 2.09% | | 300521 | 爱司凯 | 32.12 | -362.29 | -0.19 | -0.59% | 19539 | 6285.78 | 1.30% | | 603088 | 宁波精达 | 11.62 | 47.93 | -0.07 | -0.60% | 63219 | 7366 | 1.44% | | 301158 | 德石股份 | 24.46 | 28.04 | -0.15 | -0.61% | 48399 | 11814.26 | 3.30% | | 300281 | 金明精机 | 7.75 | 1869.78 | -0.05 | -0.64% | 35758 | 2784.31 | 0.90% | | 688121 | 卓然股份 | 12.19 | 23.69 | -0.08 | -0.65% | 22786.01 | 2786.694 | 1.12% | | 688085 | 三友医疗 | 21.09 | 108.40 | -0.14 | -0.66% | 14166.72 | 2984.498 | 0.45% | | 301456 | 盘古智能 | 30.09 | 67.00 | -0.20 | -0.66% | 7454 | 2245.72 | 1.23% | | 688623 | 双元科技 | 106.38 | 90.25 | -0.72 | -0.67% | 3100.07 | 3297.262 | 1.62% | | 300307 | 慈星股份 | 7.37 | 61.53 | -0.05 | -0.67% | 124828 | 9292.351 | 1.58% | | 300293 | 蓝英装备 | 20.57 | -137.36 | -0.14 | -0.68% | 22259 | 4602.21 | 0.79% | | 603032 | 德新科技 | 18.90 | -33.89 | -0.13 | -0.68% | 22185 | 4205.23 | 0.96% | | 603690 | 至纯科技 | 27.57 | -124.85 | -0.19 | -0.68% | 58343 | 16162.95 | 1.52% | | 301101 | 明月镜片 | 40.60 | 43.32 | -0.28 | -0.68% | 14693 | 5980.94 | 0.77% | | 300314 | 戴维医疗 | 14.45 | 62.51 | -0.10 | -0.69% | 35893 | 5186.99 | 2.50% | | 300092 | 科新机电 | 15.63 | 52.62 | -0.11 | -0.70% | 30824 | 4839.52 | 1.47% | | 603800 | 洪田股份 | 39.04 | 86.12 | -0.28 | -0.71% | 17361 | 6789.08 | 0.83% | | 002490 | 山东墨龙 | 8.19 | -63.03 | -0.06 | -0.73% | 282701 | 23281.23 | 5.22% | | 300902 | 国安达 | 21.07 | -306.91 | -0.16 | -0.75% | 15154 | 3212.63 | 1.25% | | 002535 | 林州重机 | 3.93 | 120.79 | -0.03 | -0.76% | 69369 | 2729.51 | 0.94% | | 002097 | 山河智能 | 11.67 | 93.02 | -0.09 | -0.77% | 107432 | 12616.34 | 1.00% | | 920992 | 中科美菱 | 16.83 | 85.45 | -0.13 | -0.77% | 13439 | 2285.312 | 2.84% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 91604 | 3558.62 | 1.50% | | 300368 | 汇金股份 | 12.83 | -23.22 | -0.10 | -0.77% | 98551 | 12726.88 | 1.86% | | 601399 | 国机重装 | 5.13 | 77.28 | -0.04 | -0.77% | 577739 | 29801.21 | 0.80% | | 688580 | 伟思医疗 | 56.14 | 42.69 | -0.45 | -0.80% | 8554.568 | 4835.162 | 0.89% | | 601106 | 中国一重 | 4.98 | -9.40 | -0.04 | -0.80% | 667600 | 33425.59 | 0.97% | | 688630 | 芯碁微装 | 164.55 | 106.04 | -1.33 | -0.80% | 33190.08 | 54820.87 | 2.52% | | 300527 | ST应急 | 8.51 | 744.92 | -0.07 | -0.82% | 117771 | 10084.92 | 1.16% | | 920300 | 辰光医疗 | 14.56 | -19.42 | -0.12 | -0.82% | 8618 | 1260.001 | 1.30% | | 688358 | 祥生医疗 | 35.15 | 28.98 | -0.29 | -0.82% | 11879.5 | 4198.603 | 1.06% | | 300140 | 节能环境 | 7.21 | 27.11 | -0.06 | -0.83% | 187049 | 13581.74 | 1.83% | | 920925 | 锦好医疗 | 22.42 | 80.58 | -0.19 | -0.84% | 9320 | 2101.83 | 1.69% | | 688114 | 华大智造 | 67.08 | -108.71 | -0.57 | -0.84% | 14364.59 | 9682.771 | 0.35% | | 605186 | 健麾信息 | 22.27 | 339.49 | -0.19 | -0.85% | 25079 | 5614.04 | 1.84% | | 300757 | 罗博特科 | 403.50 | -824.32 | -3.45 | -0.85% | 62755 | 256335.8 | 4.17% | | 002008 | 大族激光 | 49.78 | 45.31 | -0.43 | -0.86% | 133542 | 67243.84 | 1.40% | | 300545 | 联得装备 | 31.12 | 39.92 | -0.27 | -0.86% | 33465 | 10504.86 | 2.80% | | 688162 | 巨一科技 | 34.57 | 50.73 | -0.30 | -0.86% | 15066.66 | 5256.185 | 1.10% | | 688677 | 海泰新光 | 48.38 | 33.27 | -0.42 | -0.86% | 6752.44 | 3273.25 | 0.56% | | 002611 | 东方精工 | 17.94 | 32.07 | -0.16 | -0.88% | 180832 | 32516.93 | 1.80% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.08 | -0.89% | 82538 | 7406.93 | 2.25% | | 002432 | 九安医疗 | 41.88 | 10.31 | -0.38 | -0.90% | 44477 | 18699.95 | 0.96% | | 300210 | 森远股份 | 9.87 | -1497.98 | -0.09 | -0.90% | 68321 | 6773.78 | 1.41% | | 002223 | 鱼跃医疗 | 39.01 | 22.47 | -0.36 | -0.91% | 39115 | 15323.15 | 0.42% | | 300753 | 爱朋医疗 | 33.00 | -926.25 | -0.31 | -0.93% | 31644 | 10524.66 | 3.60% | | 300382 | 斯莱克 | 13.74 | -82.99 | -0.13 | -0.94% | 73056 | 10100.12 | 1.13% | | 688361 | 中科飞测 | 192.25 | 2623.31 | -1.83 | -0.94% | 23919.15 | 45827.56 | 0.96% | | 688155 | 先惠技术 | 90.53 | 47.64 | -0.87 | -0.95% | 20397.87 | 18452.86 | 1.61% | | 300030 | 阳普医疗 | 8.32 | -50.10 | -0.08 | -0.95% | 40261 | 3357.4 | 1.48% | | 600579 | 中化装备 | 9.14 | -3.92 | -0.09 | -0.98% | 51547 | 4723.89 | 1.04% | | 300396 | 迪瑞医疗 | 13.20 | -26.10 | -0.13 | -0.98% | 16084 | 2126.03 | 0.59% | | 603309 | 维力医疗 | 14.83 | 17.72 | -0.15 | -1.00% | 25585 | 3819.65 | 0.88% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | -0.06 | -1.00% | 66952 | 3969.89 | 0.67% | | 300595 | 欧普康视 | 15.77 | 28.71 | -0.16 | -1.00% | 57198 | 9073.75 | 0.86% | | 301128 | 强瑞技术 | 100.50 | 77.52 | -1.04 | -1.02% | 18779 | 18983.74 | 2.13% | | 688805 | 健信超导 | 44.59 | 108.31 | -0.47 | -1.04% | 9047.858 | 4054.83 | 2.87% | | 300278 | 华昌达 | 5.60 | 661.91 | -0.06 | -1.06% | 160079 | 9019.14 | 1.14% | | 603283 | 赛腾股份 | 48.19 | 27.22 | -0.52 | -1.07% | 64469 | 31145.86 | 2.38% | | 605369 | 拱东医疗 | 19.46 | 41.98 | -0.21 | -1.07% | 8979 | 1755.34 | 0.41% | | 688012 | 中微公司 | 346.73 | 113.44 | -3.76 | -1.07% | 49620.36 | 171964.6 | 0.79% | | 300238 | 冠昊生物 | 15.64 | 157.69 | -0.17 | -1.08% | 36831 | 5817.7 | 1.39% | | 300707 | 威唐工业 | 18.23 | 136.47 | -0.20 | -1.09% | 73529 | 13534.43 | 5.13% | | 300869 | 康泰医学 | 15.47 | -79.28 | -0.17 | -1.09% | 23355 | 3630.46 | 0.92% | | 300633 | 开立医疗 | 26.85 | 173.61 | -0.30 | -1.10% | 28297 | 7656.33 | 1.10% | | 301138 | 华研精机 | 39.95 | 40.62 | -0.45 | -1.11% | 9566 | 3825.55 | 1.40% | | 920781 | 瑞奇智造 | 8.86 | -233.11 | -0.10 | -1.12% | 10625 | 948.0965 | 1.04% | | 688082 | 盛美上海 | 179.50 | 51.89 | -2.04 | -1.12% | 13353.04 | 24084.72 | 0.31% | | 002278 | 神开股份 | 13.83 | 113.13 | -0.16 | -1.14% | 191011 | 26614.57 | 5.72% | | 600855 | 航天长峰 | 19.84 | -41.54 | -0.23 | -1.15% | 126252 | 25286.37 | 2.70% | | 600879 | 航天电子 | 24.80 | 418.82 | -0.29 | -1.16% | 1697133 | 427669.3 | 5.14% | | 920706 | 铁拓机械 | 26.50 | 50.34 | -0.31 | -1.16% | 15848 | 4205.397 | 3.74% | | 920942 | 恒立钻具 | 30.55 | 65.07 | -0.36 | -1.16% | 5448 | 1678.101 | 1.32% | | 002691 | 冀凯股份 | 9.31 | -92.90 | -0.11 | -1.17% | 84546 | 7908.05 | 2.52% | | 301013 | 利和兴 | 24.44 | -77.07 | -0.29 | -1.17% | 38269 | 9430.99 | 2.02% | | 301122 | 采纳股份 | 31.50 | 989.49 | -0.38 | -1.19% | 20250 | 6376.52 | 2.68% | | 688383 | 新益昌 | 71.73 | -345.64 | -0.87 | -1.20% | 6889.36 | 4946.299 | 0.67% | | 300095 | 华伍股份 | 10.71 | -16.33 | -0.13 | -1.20% | 85739 | 9250.18 | 2.53% | | 301367 | 瑞迈特 | 82.25 | 35.05 | -1.00 | -1.20% | 5247 | 4331.14 | 0.75% | | 603656 | 泰禾智能 | 23.70 | 141.81 | -0.29 | -1.21% | 20750 | 4939.73 | 1.13% | | 301392 | 汇成真空 | 113.40 | 533.46 | -1.40 | -1.22% | 14690 | 16733.6 | 3.60% | | 688518 | 联赢激光 | 29.56 | 56.41 | -0.38 | -1.27% | 60530.17 | 17930.09 | 1.77% | | 300385 | 雪浪环境 | 11.38 | -8.05 | -0.15 | -1.30% | 143115 | 16216.77 | 4.92% | | 603169 | 兰石重装 | 10.62 | 194.27 | -0.14 | -1.30% | 115585 | 12361.16 | 0.88% | | 002366 | 融发核电 | 7.53 | -216.22 | -0.10 | -1.31% | 256110 | 19385.59 | 1.38% | | 000519 | 中兵红箭 | 18.44 | -78.78 | -0.25 | -1.34% | 191774 | 35612.07 | 1.38% | | 300813 | 泰林生物 | 25.50 | 187.77 | -0.35 | -1.35% | 11756 | 3016.7 | 1.55% | | 688003 | 天准科技 | 74.86 | 118.09 | -1.04 | -1.37% | 12362.57 | 9301.158 | 0.64% | | 002031 | 巨轮智能 | 7.78 | -56.31 | -0.11 | -1.39% | 444617 | 34615.1 | 2.29% | | 300206 | 理邦仪器 | 14.56 | 34.19 | -0.21 | -1.42% | 63362 | 9278.82 | 1.87% | | 603135 | 中重科技 | 11.78 | 161.16 | -0.17 | -1.42% | 39612 | 4680.32 | 1.57% | | 300471 | 厚普股份 | 14.55 | -119.35 | -0.21 | -1.42% | 129907 | 19019.9 | 3.54% | | 300029 | *ST天龙 | 5.51 | -29.98 | -0.08 | -1.43% | 33513 | 1865.63 | 1.67% | | 300195 | 长荣股份 | 8.93 | 238.29 | -0.13 | -1.43% | 115815 | 10415.52 | 3.69% | | 920174 | 五新隧装 | 47.21 | 133.16 | -0.69 | -1.44% | 7803 | 3709.863 | 0.90% | | 688556 | 高测股份 | 14.17 | -35.55 | -0.21 | -1.46% | 312245.5 | 44608.99 | 3.76% | | 688290 | 景业智能 | 53.92 | 340.06 | -0.80 | -1.46% | 5079.94 | 2749.568 | 0.50% | | 001223 | 欧克科技 | 59.20 | 81.33 | -0.88 | -1.46% | 6823 | 4073.6 | 0.73% | | 301021 | 英诺激光 | 54.19 | 192.36 | -0.81 | -1.47% | 49063 | 26864.64 | 3.21% | | 688529 | 豪森智能 | 20.54 | -9.76 | -0.31 | -1.49% | 16380.04 | 3386.585 | 0.97% | | 301033 | 迈普医学 | 72.79 | 47.89 | -1.11 | -1.50% | 6617 | 4848.03 | 1.17% | | 002371 | 北方华创 | 475.57 | 54.83 | -7.33 | -1.52% | 40395 | 191856.5 | 0.56% | | 300318 | 博晖创新 | 6.48 | -110.08 | -0.10 | -1.52% | 97109 | 6335.91 | 1.22% | | 688626 | 翔宇医疗 | 66.96 | 145.74 | -1.04 | -1.53% | 14909.6 | 10076.46 | 0.93% | | 600860 | 京城股份 | 13.44 | -1809.48 | -0.21 | -1.54% | 143506 | 19342.11 | 3.23% | | 688351 | 微电生理 | 23.46 | 211.24 | -0.37 | -1.55% | 22693.09 | 5385.12 | 1.82% | | 688097 | 博众精工 | 41.94 | 39.28 | -0.68 | -1.60% | 39964.8 | 17000.04 | 0.90% | | 002901 | 大博医疗 | 47.85 | 36.58 | -0.78 | -1.60% | 18487 | 8903.351 | 0.64% | | 688161 | 威高骨科 | 29.34 | 43.98 | -0.49 | -1.64% | 10047.89 | 2968.533 | 0.25% | | 301325 | 曼恩斯特 | 53.18 | -111.02 | -0.89 | -1.65% | 19126 | 10201.47 | 3.30% | | 601100 | 恒立液压 | 121.70 | 58.19 | -2.04 | -1.65% | 53512 | 65509.29 | 0.40% | | 688072 | 拓荆科技 | 322.00 | 93.40 | -5.50 | -1.68% | 34455.38 | 111779.9 | 1.22% | | 688478 | 晶升股份 | 38.21 | -444.57 | -0.68 | -1.75% | 18570.7 | 7157.385 | 1.80% | | 300836 | 佰奥智能 | 59.43 | 91.89 | -1.06 | -1.75% | 8126 | 4854.53 | 1.29% | | 301018 | 申菱环境 | 75.73 | 164.10 | -1.38 | -1.79% | 110537 | 85728.67 | 5.59% | | 920091 | 大鹏工业 | 68.75 | 98.20 | -1.26 | -1.80% | 9329 | 6468.404 | 6.86% | | 688559 | 海目星 | 56.56 | -11.27 | -1.04 | -1.81% | 42325.56 | 24077.74 | 1.71% | | 688607 | 康众医疗 | 52.77 | 858.92 | -0.98 | -1.82% | 15488.31 | 8245.97 | 1.76% | | 688376 | 美埃科技 | 63.73 | 46.77 | -1.19 | -1.83% | 13921.69 | 8963.76 | 1.03% | | 688028 | 沃尔德 | 86.48 | 138.76 | -1.62 | -1.84% | 30753.11 | 26589.43 | 2.04% | | 920152 | 昆工科技 | 22.40 | -30.47 | -0.42 | -1.84% | 9653 | 2211.999 | 1.17% | | 603280 | 南方路机 | 39.45 | 51.19 | -0.75 | -1.87% | 19544 | 7764.02 | 6.99% | | 688613 | 奥精医疗 | 24.93 | -946.21 | -0.48 | -1.89% | 50838.37 | 12716.22 | 3.71% | | 601908 | 京运通 | 4.05 | -8.29 | -0.08 | -1.94% | 533513 | 21835.75 | 2.21% | | 688198 | 佰仁医疗 | 101.18 | 77.29 | -2.01 | -1.95% | 4873.63 | 4972.838 | 0.35% | | 002975 | 博杰股份 | 75.40 | 95.59 | -1.57 | -2.04% | 32257 | 24422.06 | 3.05% | | 603396 | 金辰股份 | 43.93 | 132.45 | -0.97 | -2.16% | 88301 | 39310.67 | 6.37% | | 688277 | 天智航-U | 24.88 | -71.35 | -0.56 | -2.20% | 99162.98 | 25092.47 | 2.17% | | 688392 | 骄成超声 | 128.00 | 92.91 | -2.92 | -2.23% | 24810.02 | 31722.09 | 2.14% | | 301312 | 智立方 | 79.16 | 112.78 | -1.84 | -2.27% | 70992 | 55574.74 | 11.72% | | 688400 | 凌云光 | 43.35 | 156.44 | -1.03 | -2.32% | 85458.9 | 37403.71 | 1.85% | | 603895 | 天永智能 | 33.63 | -24.52 | -0.85 | -2.47% | 20222 | 6847.15 | 1.87% | | 300246 | 宝莱特 | 13.45 | -53.80 | -0.34 | -2.47% | 110063 | 15074.43 | 5.21% | | 688576 | 西山科技 | 79.80 | 47.67 | -2.10 | -2.56% | 4798.48 | 3859.734 | 2.20% | | 920931 | 无锡鼎邦 | 13.83 | 71.05 | -0.37 | -2.61% | 17900 | 2509.17 | 6.22% | | 002196 | 方正电机 | 16.99 | -577.17 | -0.46 | -2.64% | 517521 | 88186.94 | 10.60% | | 688335 | 复洁科技 | 38.41 | -173.68 | -1.06 | -2.69% | 19345.98 | 7551.311 | 1.31% | | 300316 | 晶盛机电 | 53.49 | 155.34 | -1.54 | -2.80% | 362712 | 196093.6 | 2.95% | | 688501 | 青达环保 | 28.28 | 19.17 | -0.82 | -2.82% | 15927.99 | 4576.352 | 1.28% | | 002779 | 中坚科技 | 97.51 | 381.16 | -2.87 | -2.86% | 20148 | 19791.42 | 1.22% | | 600302 | 标准股份 | 12.70 | -28.97 | -0.38 | -2.91% | 110927 | 14244.89 | 3.21% | | 301360 | 荣旗科技 | 82.26 | 138.44 | -2.48 | -2.93% | 13715 | 11355.95 | 5.39% | | 301629 | 矽电股份 | 299.00 | 239.13 | -9.06 | -2.94% | 6840 | 20615.53 | 6.56% | | 688652 | 京仪装备 | 121.36 | 134.46 | -3.75 | -3.00% | 35919.92 | 43648.48 | 2.97% | | 300228 | 富瑞特装 | 10.00 | 22.47 | -0.31 | -3.01% | 404551 | 41029.94 | 7.20% | | 688037 | 芯源微 | 206.34 | 488.74 | -6.48 | -3.04% | 25911.72 | 53668.38 | 1.29% | | 300776 | 帝尔激光 | 87.25 | 37.34 | -2.89 | -3.21% | 63452 | 55811.49 | 3.78% | | 603036 | 如通股份 | 20.61 | 36.87 | -0.70 | -3.28% | 41314 | 8607.93 | 2.01% | | 301662 | 宏工科技 | 172.74 | 109.86 | -5.90 | -3.30% | 10529 | 18361.31 | 6.33% | | 301338 | 凯格精机 | 126.64 | 91.21 | -4.36 | -3.33% | 24132 | 30909.19 | 4.08% | | 300049 | 福瑞医科 | 66.38 | 142.80 | -2.39 | -3.48% | 42201 | 28352.6 | 1.81% | | 300450 | 先导智能 | 55.50 | 107.53 | -2.03 | -3.53% | 639541 | 356089.8 | 4.10% | | 603061 | 金海通 | 268.95 | 101.79 | -9.85 | -3.53% | 23010 | 62615.97 | 5.50% | | 300648 | 星云股份 | 57.70 | -143.44 | -2.17 | -3.62% | 40870 | 23988.4 | 3.08% | | 301468 | 博盈特焊 | 69.36 | 201.45 | -2.79 | -3.87% | 50293 | 35362.49 | 6.71% | | 002837 | 英维克 | 99.51 | 194.75 | -4.28 | -4.12% | 373078 | 379076 | 4.39% | | 301022 | 海泰科 | 33.64 | 76.51 | -1.51 | -4.30% | 48164 | 16251.21 | 7.21% | | 000821 | ST京机 | 14.76 | 32.77 | -0.68 | -4.40% | 668154 | 100059.4 | 11.05% | | 920414 | 欧普泰 | 16.70 | -54.71 | -0.81 | -4.63% | 85395 | 14800.44 | 15.23% | | 688627 | 精智达 | 274.91 | 367.90 | -13.67 | -4.74% | 41138.3 | 113185 | 5.69% | | 301030 | 仕净科技 | 15.03 | -2.67 | -0.77 | -4.87% | 150240 | 22902.86 | 7.43% | | 600343 | 航天动力 | 34.07 | -101.98 | -2.04 | -5.65% | 638163 | 225716.3 | 10.00% | | 002931 | 锋龙股份 | 97.58 | 855.41 | -6.80 | -6.51% | 257978 | 249408.1 | 12.82% |
|