中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拉普拉斯(688726)广东省上涨家数:736下跌家数:142平均涨幅:+1.17%平均换手:0.98%总成交额:915.84亿元
更新时间：2026-02-09 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创21.43-28.57+3.57+19.99%18206437634.0911.57%
688025杰普特196.3080.02+19.01+10.72%21832.0141755.842.30%
688090瑞松科技60.358603.09+5.75+10.53%53673.2532068.214.39%
600589大位科技10.41353.62+0.95+10.04%1141710117746.47.72%
002830名雕股份33.72111.06+3.07+10.02%9780932092.314.63%
002429兆驰股份10.3438.05+0.94+10.00%41070442466.780.91%
000014沙河股份14.53-56.13+1.32+9.99%437256353.281.81%
003018金富科技22.5949.50+2.05+9.98%162863679.051.66%
002218拓日新能7.96-87.11+0.72+9.94%1636119125191.311.75%
300317珈伟新能4.73-16.17+0.39+8.99%34236315785.854.13%
301510固高科技39.64241.60+2.62+7.08%4404817116.191.58%
301268铭利达24.11-23.53+1.54+6.82%6737616019.261.95%
002842翔鹭钨业30.36-1874.05+1.90+6.68%24673073995.349.19%
688726拉普拉斯77.3042.27+4.80+6.62%84680.864599.063.85%
300151昌红科技17.23132.94+1.05+6.49%7621713045.322.07%
920045蘅东光380.00119.42+23.00+6.44%706526592.063.51%
301588美新科技24.9065.12+1.47+6.27%214235250.062.92%
600185珠免集团8.00-10.13+0.47+6.24%37627229829.032.00%
601615明阳智能25.71191.66+1.51+6.24%520095133441.72.30%
300857协创数据211.9488.10+11.89+5.94%3670177175.361.07%
688268华特气体65.2145.74+3.48+5.64%26285.5817246.72.19%
301662宏工科技198.00125.92+10.38+5.53%669813168.54.03%
002256兆新股份3.83-155.00+0.20+5.51%31750511903.981.63%
300724捷佳伟创139.7214.19+7.11+5.36%104270144709.33.62%
688279峰岹科技205.50114.95+10.38+5.32%799616419.820.85%
300053航宇微22.09-50.41+1.09+5.19%18042539418.962.77%
300207欣旺达25.3328.17+1.23+5.10%437174111353.62.55%
000999华润三九29.7817.95+1.42+5.01%22962268640.891.38%
300044ST赛为7.27-10.22+0.34+4.91%21380415310.072.99%
301369联动科技121.70438.76+5.48+4.72%28233416.430.78%
002197证通电子9.20-14.56+0.41+4.66%877978142.331.64%
301629矽电股份319.07255.18+14.15+4.64%746523771.097.16%
301312智立方84.01119.69+3.68+4.58%4762340480.567.86%
000534万泽股份30.3869.14+1.33+4.58%4612413814.670.92%
688020方邦股份87.69-91.78+3.69+4.39%6982.656092.4340.85%
300870欧陆通229.4776.27+9.57+4.35%1229727827.311.11%
600673东阳光30.1593.73+1.25+4.33%23244471172.280.77%
000032深桑达Ａ20.42157.53+0.84+4.29%9969720183.470.88%
002930宏川智慧12.92-115.77+0.53+4.28%492086319.051.14%
301489思泉新材159.30173.29+6.47+4.23%8017126691.68%
300834星辉环材25.8376.10+1.03+4.15%194084990.221.01%
301377鼎泰高科172.68210.10+6.62+3.99%1250821736.591.76%
300716ST泉为13.25-19.63+0.49+3.84%177022308.621.11%
002806华锋股份14.8844.97+0.55+3.84%555448210.63.19%
002008大族激光49.8745.39+1.82+3.79%6955734574.80.73%
000036华联控股5.80210.18+0.21+3.76%1495948620.981.07%
300731科创新源62.80236.03+2.27+3.75%3554622418.532.96%
300681英搏尔26.1847.46+0.94+3.72%338658773.891.47%
688559海目星58.52-11.66+2.10+3.72%20688.9912051.180.84%
300570太辰光125.2375.69+4.47+3.70%7391992313.293.85%
300991创益通44.09249.31+1.57+3.69%112724919.631.22%
000006深振业Ａ9.31-11.95+0.33+3.67%11891611132.40.88%
002923润都股份16.45-105.97+0.58+3.65%569289338.282.21%
688573信宇人23.89-16.19+0.84+3.64%7384.941749.211.39%
688662富信科技55.30122.34+1.90+3.56%11531.036349.091.31%
688327云从科技-UW15.26-31.91+0.52+3.53%64550.989795.5570.77%
300476胜宏科技266.8863.91+9.08+3.52%98545263626.51.15%
301500飞南资源20.0776.31+0.68+3.51%5142410279.763.57%
300781因赛集团47.71-145.24+1.59+3.45%7950238859.296.56%
300057万顺新材6.02-22.23+0.20+3.44%1033276166.551.42%
688361中科飞测198.592709.82+6.59+3.43%18262.2136235.520.74%
300348长亮科技14.183589.61+0.47+3.43%10165014431.211.43%
002856美芝股份16.38-9.20+0.54+3.41%184072960.721.49%
300602飞荣达34.6358.47+1.13+3.37%5608119237.791.42%
301638南网数字20.9986.47+0.68+3.35%5477311438.122.33%
002420毅昌科技8.1554.82+0.26+3.30%348292815.310.87%
300606金太阳31.60-276.33+1.00+3.27%212346602.571.80%
688323瑞华泰25.72-64.91+0.81+3.25%16583.614226.3240.92%
301086鸿富瀚129.05142.77+4.05+3.24%868911289.161.84%
301348蓝箭电子28.76-601.09+0.90+3.23%6832919602.354.40%
000012南玻Ａ4.80-39.91+0.15+3.23%976364638.580.50%
300410正业科技8.97-38.16+0.28+3.22%344053053.270.94%
300499高澜股份28.575583.21+0.89+3.22%4017111500.681.48%
002215诺普信11.5917.31+0.36+3.21%9466510906.511.18%
300738奥飞数据22.91137.97+0.71+3.20%20292746788.262.06%
300131英唐智控15.14428.88+0.46+3.13%22170033801.682.13%
301382蜂助手38.5662.39+1.16+3.10%3212012285.41.82%
300094国联水产3.99-3.08+0.12+3.10%39695615899.373.59%
603328依顿电子11.3624.24+0.34+3.09%809369199.170.81%
600428中远海特7.7312.80+0.23+3.07%909136973.320.37%
688128中国电研30.1522.90+0.89+3.04%15032.44562.8230.37%
301018申菱环境74.20160.78+2.19+3.04%4612833880.362.33%
002837英维克102.72201.03+3.03+3.04%8745589629.351.03%
002345潮宏基13.9763.75+0.41+3.02%14931020702.041.72%
603002宏昌电子9.26273.44+0.27+3.00%1070059867.6090.94%
300310宜通世纪6.94-119.32+0.20+2.97%905716255.861.31%
301105鸿铭股份54.29-117.40+1.56+2.96%43672332.072.66%
301387光大同创64.39166.79+1.83+2.93%2092613245.64.90%
000039中集集团11.3022.49+0.32+2.91%29774933354.31.29%
002663普邦股份2.13-7.54+0.06+2.90%844321791.160.65%
002482广田集团1.78-56.62+0.05+2.89%2768134880.920.74%
688135利扬芯片33.65-140.68+0.94+2.87%23007.577692.2071.13%
301191菲菱科思107.19124.23+2.98+2.86%38034047.90.73%
300409道氏技术29.1453.61+0.81+2.86%9162226678.261.33%
002163海南发展16.97-28.04+0.47+2.85%34158157982.454.25%
600868梅雁吉祥4.34-65.75+0.12+2.84%32235413976.241.70%
300173ST福能4.7361.48+0.13+2.83%765423603.111.04%
300232洲明科技7.6784.81+0.21+2.82%793936095.650.90%
001287中电港23.4251.47+0.63+2.76%413479621.940.95%
300162雷曼光电8.66-91.56+0.23+2.73%331572855.190.97%
000717中南股份2.64-15.23+0.07+2.72%820002152.090.34%
000016深康佳Ａ3.78-3.41+0.10+2.72%2304258660.461.44%
600383金地集团3.41-2.14+0.09+2.71%2360637951.6490.52%
600685中船防务32.6854.66+0.85+2.67%4472914511.040.54%
301486致尚科技212.00159.73+5.49+2.66%2576854775.253.56%
002967广电计量24.0834.92+0.62+2.64%210985037.310.39%
301395仁信新材14.8769.02+0.38+2.62%175562587.321.38%
688788科思科技72.10-42.77+1.81+2.58%5538.243959.3540.35%
301323新莱福55.3940.94+1.39+2.57%31691752.110.47%
002809红墙股份14.361227.39+0.36+2.57%7303910525.75.25%
301325曼恩斯特54.35-113.47+1.36+2.57%59093196.431.02%
301458钧崴电子34.8172.19+0.87+2.56%106073688.090.90%
301606绿联科技65.0944.47+1.61+2.54%91705908.90.56%
300052ST中青宝14.21-85.22+0.35+2.53%154922194.450.59%
300042朗科科技33.56-113.01+0.82+2.50%3474311594.871.73%
301468博盈特焊67.64196.45+1.65+2.50%99186666.221.32%
002416爱施德13.1241.30+0.32+2.50%603687867.8310.49%
688312燕麦科技51.0360.03+1.23+2.47%45073.9423033.63.09%
688401路维光电51.5141.23+1.24+2.47%7041.083609.270.36%
300778新城市14.96-58.13+0.36+2.47%383405761.51.88%
688618三旺通信32.07102.68+0.77+2.46%3980.491273.1290.36%
920807奔朗新材15.4599.27+0.37+2.45%85411318.8630.70%
920075柏星龙27.5666.54+0.66+2.45%38951068.9611.12%
301291明阳电气45.1820.31+1.08+2.45%131505918.720.82%
600098广州发展7.1210.83+0.17+2.45%905136407.120.26%
001339智微智能54.1078.58+1.29+2.44%70633800.220.59%
300634彩讯股份29.1556.86+0.69+2.42%4333712704.211.00%
603898好莱客16.48245.38+0.39+2.42%217663558.970.70%
300565科信技术12.75-21.90+0.30+2.41%188302395.60.83%
002898*ST赛隆12.77-32.18+0.30+2.41%5539702.120.55%
600183生益科技64.5555.81+1.51+2.40%11125772201.60.46%
300619金银河52.29-154.00+1.21+2.37%2913215336.652.00%
300938信测标准34.6144.82+0.80+2.37%255518744.841.51%
688325赛微微电98.29104.81+2.27+2.36%3387.623337.9040.42%
000676智度股份9.5568.08+0.22+2.36%16639215996.121.32%
601138工业富联55.6836.18+1.28+2.35%464721260743.90.23%
002922伊戈尔40.9066.38+0.93+2.33%3726615346.071.00%
000973佛塑科技13.21106.21+0.30+2.32%21571228413.92.23%
002152广电运通12.9337.82+0.29+2.29%721169331.010.29%
688499利元亨62.15-22.00+1.39+2.29%11559.557164.7630.69%
002575群兴玩具8.05-168.60+0.18+2.29%30818824792.285.26%
688548广钢气体21.1997.71+0.47+2.27%81522.5417557.141.18%
300047天源迪科13.54292.02+0.30+2.27%392715325.530.72%
300197节能铁汉1.82-1.90+0.04+2.25%1214292190.320.41%
300400劲拓股份20.6345.92+0.45+2.23%72321485.250.30%
688216气派科技30.39-27.55+0.66+2.22%11358.13452.4591.07%
301658首航新能34.0990.50+0.74+2.22%150035074.433.64%
300620光库科技160.38315.96+3.48+2.22%3126850549.191.27%
002314南山控股2.77-6.85+0.06+2.21%911102505.950.68%
300647超频三6.95-8.61+0.15+2.21%294082037.160.67%
301067显盈科技34.982553.69+0.75+2.19%36391259.440.57%
603608天创时尚10.73-68.99+0.23+2.19%536305803.031.28%
688318财富趋势131.9098.16+2.81+2.18%5995.457894.6250.23%
688045必易微49.508323.06+1.05+2.17%5624.742779.7210.81%
301177迪阿股份33.96100.41+0.72+2.17%86942943.720.22%
001979招商蛇口10.8624.88+0.23+2.16%11383412233.530.14%
301313凡拓数创30.78-20.32+0.65+2.16%80922495.151.03%
300098高新兴6.18-84.40+0.13+2.15%1004116197.30.65%
301363美好医疗31.3856.83+0.66+2.15%162265083.760.43%
688518联赢激光30.5058.20+0.64+2.14%25519.237808.3020.75%
300615欣天科技14.36200.94+0.30+2.13%5684812.980.45%
300770新媒股份45.5213.97+0.95+2.13%173097924.240.76%
600728佳都科技6.7353.74+0.14+2.12%1436229693.4710.67%
688148芳源股份8.68-10.33+0.18+2.12%20900.171803.5050.41%
600162香江控股1.93-107.53+0.04+2.12%1243872387.660.38%
300745欣锐科技26.08-38.66+0.54+2.11%86532256.660.61%
301318维海德30.0633.32+0.62+2.11%3119938.190.41%
002055ST得润6.33-3.73+0.13+2.10%430792713.310.73%
301123奕东电子58.99-487.96+1.21+2.09%96625677.280.59%
002425凯撒文化3.91-6.93+0.08+2.09%747822933.110.78%
300545联得装备31.8540.86+0.65+2.08%117983754.560.99%
000002万科Ａ4.91-0.98+0.10+2.08%41000919918.510.42%
002775文科股份4.42-25.31+0.09+2.08%374731642.620.79%
300301ST长方2.48-22.61+0.05+2.06%520671281.980.66%
002295精艺股份11.92245.35+0.24+2.05%121201433.330.48%
001326联域股份57.45156.87+1.15+2.04%57533274.272.39%
000050深天马Ａ9.52199.71+0.19+2.04%628545939.350.26%
002544普天科技31.702054.96+0.63+2.03%266158429.6890.39%
301366一博科技35.85339.54+0.71+2.02%41291477.060.54%
300713英可瑞17.79-33.41+0.35+2.01%5516978.80.64%
300576容大感光40.80128.84+0.80+2.00%205108388.4890.88%
300322硕贝德26.53-701.52+0.52+2.00%298337904.6490.68%
301608博实结93.1037.43+1.81+1.98%14371334.190.36%
300977深圳瑞捷21.25-215.76+0.41+1.97%195314132.962.06%
002918蒙娜丽莎16.64104.74+0.32+1.96%114001889.350.53%
688721龙图光罩46.9086.90+0.90+1.96%3620.251706.3790.68%
920375派诺科技14.1092.15+0.27+1.95%2634368.99950.41%
000823超声电子14.1930.90+0.27+1.94%405325763.390.75%
301577美信科技62.4598.54+1.18+1.93%1322820.180.70%
300311ST任子行5.30-128.04+0.10+1.92%352851862.650.66%
603118共进股份11.66-1247.92+0.22+1.92%440755136.520.56%
002833弘亚数控18.5919.65+0.35+1.92%86111597.540.30%
920876慧为智能26.63-1305.72+0.50+1.91%2331618.65720.60%
002292奥飞娱乐9.62-46.49+0.18+1.91%26803926112.612.63%
000541佛山照明6.4329.37+0.12+1.90%452482898.340.37%
300891惠云钛业9.69-203.34+0.18+1.89%158441530.010.48%
300844山水比德43.09-135.73+0.80+1.89%1598680.960.18%
688252天德钰22.7033.39+0.42+1.89%11555.542622.710.62%
300621维业股份9.23-128.22+0.17+1.88%131801212.390.65%
688173希荻微15.77-37.95+0.29+1.87%14139.512224.3190.35%
603936博敏电子12.02-30.70+0.22+1.86%342174103.060.54%
002060广东建工3.8413.32+0.07+1.86%876533348.480.56%
301282金禄电子28.0149.98+0.51+1.85%50201404.840.63%
002717ST岭南1.65-3.26+0.03+1.85%1951703192.931.21%
002609捷顺科技10.45112.12+0.19+1.85%275462885.670.60%
301041金百泽28.64123.83+0.52+1.85%52631507.830.67%
300124汇川技术76.0339.69+1.38+1.85%7281855537.860.30%
300468四方精创34.76225.68+0.63+1.85%13731148477.792.59%
301488豪恩汽电148.99142.81+2.69+1.84%26333916.541.12%
688512慧智微-U11.65-20.72+0.21+1.84%11830.281374.2980.36%
300457赢合科技28.9760.39+0.52+1.83%249417201.890.39%
300804广康生化37.9061.18+0.68+1.83%38591453.781.40%
300968格林精密13.96229.23+0.25+1.82%108691512.480.26%
688125安达智能182.70-126.79+3.26+1.82%1438.682625.0080.18%
688609九联科技8.98-28.68+0.16+1.81%17387.011555.7010.35%
301319唯特偶46.2667.03+0.82+1.80%39671825.030.42%
002912中新赛克31.1155.19+0.55+1.80%63141971.280.39%
002715登云股份17.67-276.98+0.31+1.79%68251199.190.49%
300638广和通29.1078.77+0.51+1.78%3507610209.330.66%
688359三孚新科76.53-304.98+1.34+1.78%5237.623995.8020.53%
300538同益股份16.57-31.92+0.29+1.78%67941123.390.56%
300333兆日科技10.90-71.31+0.19+1.77%111401210.340.33%
002017东信和平23.0072.82+0.40+1.77%300756933.760.52%
002666德联集团5.7564.35+0.10+1.77%261811499.50.52%
300464星徽股份6.90-7.63+0.12+1.77%240861657.210.68%
300925法本信息21.3686.37+0.37+1.76%215384615.910.62%
002334英威腾9.8228.68+0.17+1.76%12736112441.781.73%
300077国民技术22.02-80.39+0.38+1.76%4928610848.790.87%
300556丝路视觉20.87-9.40+0.36+1.76%149373126.331.40%
000055方大集团4.06396.62+0.07+1.75%15439623.30.23%
301392汇成真空117.73553.83+2.02+1.75%31163674.740.76%
603322超讯通信36.86-212.66+0.63+1.74%112964165.870.72%
002294信立泰48.1479.80+0.82+1.73%159647712.550.14%
300264佳创视讯8.22-83.22+0.14+1.73%27872323054.887.52%
688183生益电子86.6857.22+1.47+1.73%25099.7621803.850.30%
300303聚飞光电7.0831.14+0.12+1.72%841465964.390.63%
002678珠江钢琴5.90-25.37+0.10+1.72%1005295907.670.74%
688595芯海科技39.14-46.66+0.66+1.72%7972.5793106.220.55%
301013利和兴24.43-77.03+0.41+1.71%111842725.90.59%
300868杰美特32.22-146.55+0.54+1.70%2240714.730.28%
000034神州数码36.4649.84+0.61+1.70%3724113602.160.62%
300616尚品宅配14.95-18.58+0.25+1.70%71701071.750.46%
002227奥特迅10.17-31.91+0.17+1.70%129411312.730.53%
300852四会富仕44.9148.56+0.75+1.70%126325676.570.82%
920976视声智能28.2035.80+0.47+1.69%897252.5560.20%
300586美联新材10.20-191.33+0.17+1.69%244162486.470.46%
301373凌玮科技35.4626.96+0.59+1.69%40551435.320.99%
300281金明精机7.851893.91+0.13+1.68%7767606.30.20%
300951博硕科技37.0232.38+0.61+1.68%42341561.910.28%
300424航新科技18.82-47.73+0.31+1.67%143242694.180.58%
002180纳思达22.11-45.68+0.36+1.66%286046281.220.21%
000058深赛格9.22122.96+0.15+1.65%289212661.120.29%
920374云里物里24.70226.28+0.40+1.65%1184290.83440.35%
300154瑞凌股份9.2740.05+0.15+1.64%10819998.070.34%
301365矩阵股份24.7376.97+0.40+1.64%3747924.690.37%
301330熵基科技37.7346.59+0.61+1.64%95903628.990.84%
603228景旺电子62.4950.75+1.01+1.64%4759529832.770.49%
301618长联科技52.6399.51+0.85+1.64%210711050.64%
688138清溢光电29.2047.07+0.47+1.64%5532.781615.560.18%
001314亿道信息46.70332.05+0.75+1.63%35631658.20.69%
301528多浦乐66.8768.70+1.07+1.63%889592.150.28%
000063中兴通讯36.9030.22+0.59+1.62%19459271819.850.48%
688589力合微24.4763.09+0.39+1.62%5901.131441.8080.41%
000573粤宏远Ａ4.4043.04+0.07+1.62%405841783.50.64%
300083创世纪8.8038.19+0.14+1.62%636255587.630.43%
300454深信服138.4883.69+2.20+1.61%2413333516.040.87%
300752隆利科技18.9257.18+0.30+1.61%103641971.880.66%
002400省广集团11.36187.19+0.18+1.61%73564485437.984.26%
300917特发服务42.5255.01+0.67+1.60%125965294.420.75%
002209达意隆16.6625.29+0.26+1.59%181303024.491.16%
300252金信诺14.79660.29+0.23+1.58%440206514.140.79%
600048保利发展7.0982.75+0.11+1.58%24767517392.990.21%
002660茂硕电源9.67-121.16+0.15+1.58%129521247.80.38%
002647*ST仁东9.03-31.54+0.14+1.57%265982399.760.39%
300635中达安14.22-39.34+0.22+1.57%77181095.720.64%
688655迅捷兴20.74-140.66+0.32+1.57%5935.061237.3830.44%
002791坚朗五金25.95124.63+0.40+1.57%213655480.271.12%
002121科陆电子8.55-180.66+0.13+1.54%521024435.740.37%
002183怡亚通5.27171.54+0.08+1.54%19684310382.830.76%
603863松炀资源20.56-19.33+0.31+1.53%175623633.160.86%
300942易瑞生物9.97129.26+0.15+1.53%7138706.920.18%
300242佳云科技6.01-40.48+0.09+1.52%923415603.921.46%
300854中兰环保22.72-107.83+0.34+1.52%92992108.871.14%
300319麦捷科技12.0431.70+0.18+1.52%410194938.520.49%
000555神州信息18.12-34.47+0.27+1.51%15872028450.451.63%
000090天健集团4.0324.12+0.06+1.51%629152512.040.34%
002625光启技术46.48138.94+0.69+1.51%6288929352.230.29%
001229魅视科技37.9757.15+0.56+1.50%2006761.370.38%
300811铂科新材74.6056.47+1.10+1.50%85216367.670.36%
300532今天国际12.2424.65+0.18+1.49%110691353.550.26%
002822ST中装3.41-4.44+0.05+1.49%23020787.620.22%
301051信濠光电19.86-17.18+0.29+1.48%4508891.090.28%
000009中国宝安9.59350.95+0.14+1.48%549415258.310.21%
002724海洋王7.58-40.56+0.11+1.47%246221860.090.43%
920871派特尔15.1872.29+0.22+1.47%1800272.33480.40%
002815崇达技术14.5357.26+0.21+1.47%493097185.570.63%
001298好上好30.65185.72+0.44+1.46%78982411.230.48%
300739明阳电路20.21145.52+0.29+1.46%384657734.441.12%
000060中金岭南6.9727.56+0.10+1.46%32402322646.480.73%
300219鸿利智汇7.7483.05+0.11+1.44%445613440.810.63%
000011深物业A9.19-5.04+0.13+1.43%137421254.430.26%
301021英诺激光57.28203.33+0.81+1.43%79544533.420.52%
688418震有科技45.30-239.94+0.64+1.43%16388.957434.9790.85%
688112鼎阳科技39.0447.27+0.55+1.43%1883.12734.11080.12%
300949奥雅股份44.01-12.75+0.62+1.43%1758773.070.51%
300458全志科技41.95117.70+0.59+1.43%3347914089.190.50%
002063远光软件6.4039.94+0.09+1.43%902995796.420.51%
002212天融信8.54598.52+0.12+1.43%507554325.320.43%
002816*ST和科25.67-164.63+0.36+1.42%63081608.440.63%
002243力合科创10.7056.88+0.15+1.42%248702670.050.21%
688625呈和科技67.9545.68+0.95+1.42%11476.227968.6250.61%
300340科恒股份12.16-15.46+0.17+1.42%112161359.150.41%
002449国星光电8.61334.13+0.12+1.41%166041425.310.27%
002052同洲电子11.4927.38+0.16+1.41%230622655.730.33%
920866绿亨科技8.6341.66+0.12+1.41%4786411.3750.51%
301039中集车辆10.0721.83+0.14+1.41%159641610.650.11%
002902铭普光磁20.86-16.30+0.29+1.41%99292068.150.56%
002138顺络电子37.4730.92+0.52+1.41%3308912501.740.44%
600382广东明珠9.4033.35+0.13+1.40%1060099976.71.38%
300962中金辐照17.3844.64+0.24+1.40%5150895.540.20%
301128强瑞技术102.4979.05+1.41+1.39%55235677.30.63%
002543万和电气9.4510.29+0.13+1.39%181881716.50.27%
002421达实智能2.91-14.13+0.04+1.39%996942909.070.50%
688620安凯微11.64-39.12+0.16+1.39%8327.019969.45810.36%
688177百奥泰24.01-26.95+0.33+1.39%2605.11625.13150.06%
688132邦彦技术19.16-27.25+0.26+1.38%2655.42505.72680.24%
300735光弘科技25.0759.05+0.34+1.37%124103107.610.16%
002137实益达9.61-276.51+0.13+1.37%489564689.761.23%
002811郑中设计14.9133.79+0.20+1.36%187272773.070.66%
300417南华仪器14.22-487.90+0.19+1.35%75821074.240.87%
600143金发科技18.8041.07+0.25+1.35%13183424881.070.50%
300939秋田微35.4052.30+0.47+1.35%38011344.20.32%
688343云天励飞-U79.96-63.66+1.06+1.34%15945.6512777.620.60%
002638勤上股份3.02-11.23+0.04+1.34%501081512.440.37%
300843胜蓝股份58.9481.79+0.78+1.34%3467420383.142.21%
002577雷柏科技18.14472.85+0.24+1.34%2869519.070.10%
002723小崧股份9.07-11.76+0.12+1.34%195441768.680.62%
300030阳普医疗8.35-50.28+0.11+1.33%11197930.630.41%
301630同宇新材175.9551.74+2.30+1.32%379665.070.38%
000712锦龙股份12.2769.19+0.16+1.32%445695452.950.50%
002233塔牌集团9.9715.96+0.13+1.32%201431998.830.17%
002741光华科技20.79-79.68+0.27+1.32%179943736.530.42%
301381赛维时代22.3439.46+0.29+1.32%66561487.840.34%
600525ST长园4.63-4.86+0.06+1.31%231901069.550.18%
002587奥拓电子6.95-1577.76+0.09+1.31%264091833.690.50%
002238天威视讯9.27-126.71+0.12+1.31%12525111762.541.56%
002170芭田股份13.1514.27+0.17+1.31%695279161.120.89%
300720海川智能32.72164.72+0.42+1.30%49751636.650.28%
000017深中华A7.81133.36+0.10+1.30%257042000.10.58%
002213大为股份25.91-208.91+0.33+1.29%212245515.451.03%
300177中海达9.43-214.90+0.12+1.29%219292070.580.36%
001308康冠科技21.3419.29+0.27+1.28%3836818.220.08%
688530欧莱新材29.28-2234.60+0.37+1.28%76922.2822709.9511.35%
301516中远通16.66-44.36+0.21+1.28%3345556.570.48%
300822贝仕达克16.05179.20+0.20+1.26%2119340.010.07%
688393安必平28.09-137.56+0.35+1.26%2288.95644.36190.24%
002210飞马国际3.22924.01+0.04+1.26%1259224040.270.47%
688671碧兴物联24.98-29.05+0.31+1.26%3066.44766.13080.65%
688388嘉元科技42.71-337.38+0.53+1.26%28950.4812463.010.68%
920556雅达股份10.5062.60+0.13+1.25%5014525.65460.43%
300484蓝海华腾19.4374.43+0.24+1.25%52371014.660.31%
688759必贝特-U43.00-197.39+0.53+1.25%10922.74653.782.35%
002313日海智能9.92-34.04+0.12+1.22%7486741.250.20%
300112万讯自控9.10-27.40+0.11+1.22%132211201.860.56%
300629新劲刚25.65343.48+0.31+1.22%230705930.211.06%
301038深水规院23.1771.24+0.28+1.22%3241748.260.15%
603882XD金域医31.47-26.28+0.38+1.22%239737567.640.52%
002446盛路通信11.61-14.52+0.14+1.22%10958112796.771.29%
002909集泰股份7.505434.38+0.09+1.21%179931344.40.47%
300376易事特6.68200.80+0.08+1.21%379422530.570.16%
301558三态股份9.202259.28+0.11+1.21%457444212.472.08%
300546雄帝科技24.28123.17+0.29+1.21%77241882.30.58%
002311海大集团54.0417.90+0.64+1.20%119296404.90.07%
300130新国都27.1044.63+0.32+1.19%272627430.920.63%
000027深圳能源6.8017.54+0.08+1.19%412132787.180.09%
688793倍轻松22.98-28.84+0.27+1.19%3287.66755.23140.38%
300050世纪鼎利5.96-82.26+0.07+1.19%274401635.050.50%
002786银宝山新8.54-27.34+0.10+1.18%155331328.460.31%
300976达瑞电子59.9627.67+0.70+1.18%17781065.840.21%
688686奥普特120.0778.50+1.40+1.18%574.18686.42860.05%
002301齐心集团7.72124.69+0.09+1.18%385412980.740.54%
301590优优绿能195.0044.13+2.27+1.18%371719.620.43%
301131聚赛龙48.2148.80+0.56+1.18%1517733.10.45%
300961深水海纳14.67-9.65+0.17+1.17%5351784.950.35%
002845同兴达14.72-87.15+0.17+1.17%94991393.340.42%
300960通业科技27.0088.16+0.31+1.16%80302162.70.61%
002340格林美8.7336.36+0.10+1.16%25967622679.140.51%
002518科士达52.4063.14+0.60+1.16%2514413059.390.44%
002348高乐股份6.14-167.47+0.07+1.15%313511926.790.35%
300241瑞丰光电6.14112.66+0.07+1.15%335282058.310.57%
300656民德电子28.16-41.93+0.32+1.15%121493401.960.91%
002823凯中精密15.8622.33+0.18+1.15%676210710.31%
002465海格通信17.67-142.87+0.20+1.14%23939542357.860.97%
001309德明利235.60-544.09+2.66+1.14%1876744711.111.17%
000021深科技27.5042.18+0.31+1.14%14632440489.150.93%
002584西陇科学8.88-80.89+0.10+1.14%344853058.080.74%
300940南极光26.6544.84+0.30+1.14%70541888.570.45%
300793佳禾智能16.00-3101.86+0.18+1.14%151302423.490.41%
002579中京电子11.59223.00+0.13+1.13%285303309.460.49%
920267鑫汇科23.18162.39+0.26+1.13%710163.74840.24%
002402和而泰36.5655.25+0.41+1.13%4637517022.110.57%
000068华控赛格3.57-264.65+0.04+1.13%22466798.950.22%
300771智莱科技15.1948.76+0.17+1.13%122351859.340.68%
300876蒙泰高新30.40-38.36+0.34+1.13%2037617.540.25%
300350华鹏飞6.26-10542.65+0.07+1.13%177771109.650.38%
603335迪生力6.27-23.51+0.07+1.13%206171300.580.48%
000010美丽生态3.5991.42+0.04+1.13%1251504453.591.48%
688628优利德36.8124.65+0.41+1.13%1866.43685.48050.17%
002993奥海科技47.8425.25+0.53+1.12%37351784.990.16%
000062深圳华强24.4483.05+0.27+1.12%147633613.440.14%
920275驱动力9.06167.42+0.10+1.12%1655149.21230.13%
300995奇德新材38.14201.75+0.42+1.11%2223851.140.37%
300691联合光电17.33-216.18+0.19+1.11%71111231.020.32%
000069华侨城Ａ2.74-2.06+0.03+1.11%910042489.910.13%
301138华研精机39.4740.13+0.43+1.10%2297906.930.34%
688669聚石化学25.91-14.23+0.28+1.09%2574.27668.93830.21%
300238冠昊生物15.75158.80+0.17+1.09%86721367.750.33%
300916朗特智能31.5633.45+0.34+1.09%35321114.70.38%
688049炬芯科技52.0448.66+0.56+1.09%7598.613964.1460.43%
300543朗科智能11.2095.47+0.12+1.08%6497727.910.26%
002980华盛昌22.5745.75+0.24+1.07%4147936.730.41%
300769德方纳米41.62-11.00+0.44+1.07%235849807.110.94%
688332中科蓝讯133.5052.86+1.41+1.07%2050.62749.6880.17%
920768拾比佰13.2830.07+0.14+1.07%2709358.89420.35%
300693盛弘股份37.9927.32+0.40+1.06%100503816.860.37%
300589江龙船艇19.02-144.16+0.20+1.06%8113315434.533.50%
002672东江环保4.76-5.21+0.05+1.06%9307440.820.10%
301322绿通科技30.4849.71+0.32+1.06%82602492.930.91%
688395正弦电气26.9263.55+0.28+1.05%2098.4563.13540.24%
920491奥迪威27.9042.97+0.29+1.05%2989832.15920.26%
301091深城交25.18148.19+0.26+1.04%71581800.950.14%
002766索菱股份5.83311.59+0.06+1.04%442392583.20.52%
603386骏亚科技14.63-40.61+0.15+1.04%92681356.660.28%
300206理邦仪器14.6634.43+0.15+1.03%309044521.310.91%
000539粤电力Ａ4.89316.56+0.05+1.03%389231895.110.15%
002319乐通股份15.65-1736.41+0.16+1.03%108501695.070.54%
301396宏景科技91.00223.02+0.93+1.03%4481240662.125.89%
002972科安达12.7639.58+0.13+1.03%6608843.090.49%
002106莱宝高科11.7927.96+0.12+1.03%267223146.470.38%
002456欧菲光9.83-581.75+0.10+1.03%859498446.70.26%
002813路畅科技28.51-40.43+0.29+1.03%42511213.460.35%
300381溢多利6.92523.00+0.07+1.02%11936824.610.24%
300167ST迪威迅4.95142.78+0.05+1.02%12550620.240.35%
301029怡合达27.7735.68+0.28+1.02%122703409.80.27%
603390通达电气12.9471.33+0.13+1.01%81011046.470.23%
688208道通科技34.6327.86+0.34+0.99%13928.084836.2780.21%
301603乔锋智能68.4224.95+0.67+0.99%28611959.430.76%
300989蕾奥规划16.42-483.38+0.16+0.98%5670927.790.39%
300790宇瞳光学26.7141.95+0.26+0.98%114703073.810.35%
000429粤高速Ａ12.3314.72+0.12+0.98%119531470.160.09%
002177御银股份8.23624.10+0.08+0.98%19382815948.442.87%
300514友讯达14.4225.28+0.14+0.98%94021354.360.59%
002369卓翼科技8.24-18.69+0.08+0.98%188641552.540.33%
688115思林杰47.491660.39+0.46+0.98%1004.28477.81060.15%
000782恒申新材6.20-37.38+0.06+0.98%457552835.40.87%
300921南凌科技29.98158.29+0.29+0.98%11137334610.289.71%
301503智迪科技39.6725.47+0.38+0.97%1953772.730.98%
300686智动力15.68-29.42+0.15+0.97%5790905.30.34%
300675建科院16.81-75.38+0.16+0.96%66981121.580.46%
603063禾望电气29.4525.85+0.28+0.96%144554263.650.32%
002016世荣兆业6.3437.29+0.06+0.96%215101354.60.27%
002681奋达科技6.34-262.83+0.06+0.96%384812441.740.25%
688522纳睿雷达41.39101.33+0.39+0.95%5340.332213.6480.44%
002084海鸥住工4.26-15.16+0.04+0.95%342971459.20.53%
002139拓邦股份12.8229.62+0.12+0.94%253353248.940.24%
920001纬达光电18.29154.00+0.17+0.94%2038371.91360.23%
688210统联精密57.47328.30+0.53+0.93%6607.833809.890.41%
002876三利谱26.1193.91+0.24+0.93%94132452.10.63%
300531优博讯17.51-67.37+0.16+0.92%147382585.290.47%
002031巨轮智能7.68-55.58+0.07+0.92%807246202.540.42%
002583海能达10.98-5.62+0.10+0.92%394284327.830.31%
301110青木科技75.8171.64+0.69+0.92%58224443.310.89%
002875安奈儿17.61-37.65+0.16+0.92%66451171.220.36%
002101广东鸿图12.2322.69+0.11+0.91%92251127.160.14%
688627精智达290.60388.90+2.61+0.91%7455.3121719.861.03%
301449天溯计量79.0642.71+0.71+0.91%14161115.721.02%
002076*ST星光2.23-96.15+0.02+0.90%41197915.50.40%
002399海普瑞12.3243.02+0.11+0.90%7018863.140.06%
002908德生科技10.22278.33+0.09+0.89%196362011.570.61%
300498温氏股份15.9613.19+0.14+0.88%7708712235.530.13%
000088盐田港4.5616.74+0.04+0.88%575722620.980.18%
002881美格智能45.9376.39+0.40+0.88%61262820.540.34%
000056皇庭国际2.30-0.96+0.02+0.88%113447426356.3112.55%
002797第一创业6.9328.19+0.06+0.87%674144670.010.16%
688321微芯生物31.291752.34+0.27+0.87%11933.673741.3020.29%
002973侨银股份15.0831.30+0.13+0.87%5973896.340.19%
002745木林森9.3062.72+0.08+0.87%569135310.530.53%
002511中顺洁柔8.2141.62+0.07+0.86%319572625.380.25%
600446金证股份15.25-100.02+0.13+0.86%235433606.220.25%
002436兴森科技22.38-1080.76+0.19+0.86%108549243750.72%
920729永顺生物9.4662.37+0.08+0.85%8028759.28161.04%
301628强达电路99.4057.94+0.84+0.85%55235491.471.69%
301479弘景光电86.4342.57+0.73+0.85%825712.840.39%
002975博杰股份77.1197.76+0.65+0.85%91667068.480.87%
002917金奥博14.2833.25+0.12+0.85%80101146.70.31%
002981朝阳科技29.7730.06+0.25+0.85%3198952.550.27%
920185贝特瑞31.1234.17+0.26+0.84%128543990.9290.12%
920925锦好医疗22.7681.81+0.19+0.84%2359537.32710.43%
688083中望软件67.57928.38+0.56+0.84%1974.721336.2320.12%
300389艾比森18.2036.44+0.15+0.83%95181729.280.41%
002105信隆健康7.29-53.49+0.06+0.83%214641558.310.59%
000987越秀资本9.7513.64+0.08+0.83%993099724.5290.20%
000685中山公用12.2913.09+0.10+0.82%303003728.50.24%
600892*ST大晟3.76-17.97+0.03+0.80%17004639.090.30%
002869金溢科技22.60221.49+0.18+0.80%3414771.670.22%
301578辰奕智能36.4382.65+0.29+0.80%1473535.960.64%
002654万润科技13.86204.80+0.11+0.80%521907259.410.66%
002916深南电路245.4161.56+1.94+0.80%54293133236.20.82%
301631壹连科技97.6532.98+0.77+0.79%17741733.240.58%
000531穗恒运Ａ6.3615.69+0.05+0.79%307491953.220.34%
688638誉辰智能40.72-13.87+0.32+0.79%1328.15538.87150.50%
300004南风股份14.03102.08+0.11+0.79%249983517.770.52%
001313粤海饲料7.73658.70+0.06+0.78%133501033.750.19%
003028振邦智能30.9830.88+0.24+0.78%1629504.390.23%
002551尚荣医疗3.89-119.29+0.03+0.78%19410753.910.32%
002757南兴股份22.08-22.45+0.17+0.78%5610012489.571.99%
300012华测检测15.5926.59+0.12+0.78%326915099.440.23%
688171纬德信息53.64419.02+0.41+0.77%689.87367.79140.08%
688007光峰科技17.11-52.23+0.13+0.77%6781.3491162.9630.15%
300235方直科技14.48641.44+0.11+0.77%99031438.290.49%
000025特力Ａ18.4452.24+0.14+0.77%121972245.790.31%
002528ST英飞拓2.67-7.98+0.02+0.75%1228663274.871.17%
002862实丰文化18.71-58.44+0.14+0.75%89101667.120.71%
688159有方科技48.1350.59+0.36+0.75%2803.71354.4190.30%
000576甘化科工10.7159.91+0.08+0.75%160401712.920.37%
920926鸿智科技17.4244.70+0.13+0.75%886154.07140.11%
300687赛意信息21.71122.58+0.16+0.74%169623695.60.52%
002989中天精装27.32-14.44+0.20+0.74%55301516.150.30%
000507珠海港5.4816.71+0.04+0.74%17927980.350.20%
002990盛视科技27.4356.93+0.20+0.73%38371054.130.29%
688227品高股份67.35-151.60+0.49+0.73%1753.161178.7730.16%
002611东方精工17.8931.98+0.13+0.73%405757275.6490.40%
920110雷特科技37.4431.08+0.27+0.73%484180.4220.30%
301178天亿马52.23-144.29+0.37+0.71%19651026.670.40%
002285世联行2.84-25.92+0.02+0.71%612781733.730.31%
002949华阳国际15.6236.44+0.11+0.71%5379839.620.35%
000776广发证券21.4412.15+0.15+0.70%6327913608.460.11%
920892广咨国际17.1828.71+0.12+0.70%1155197.86890.08%
000019深粮控股7.1725.48+0.05+0.70%164011176.020.39%
002867周大生12.9513.56+0.09+0.70%175552275.250.16%
002888惠威科技21.59188.96+0.15+0.70%81511752.451.09%
601330绿色动力7.2114.57+0.05+0.70%12166874.830.12%
300359全通教育5.79-30.77+0.04+0.70%307381785.120.49%
000532华金资本15.9524.56+0.11+0.69%86221377.680.25%
300328宜安科技15.95-9973.25+0.11+0.69%260274168.870.38%
002167东方锆业13.0739.42+0.09+0.69%732789584.770.97%
001914招商积余11.7313.63+0.08+0.69%119741396.660.11%
000690宝新能源4.4210.29+0.03+0.68%494902181.80.23%
301362民爆光电97.7852.85+0.66+0.68%3484633478.211.74%
000007全新好11.9072.76+0.08+0.68%301973602.220.87%
600325华发股份4.47-43.65+0.03+0.68%1724227633.680.63%
301602超研股份22.3667.35+0.15+0.68%2479554.40.12%
002759天际股份40.56-15.96+0.27+0.67%251675101752.25.02%
301327华宝新能57.2844.87+0.38+0.67%17471000.470.23%
688175高凌信息36.35-90.94+0.24+0.66%6455.432345.1940.50%
002999天禾股份7.5856.10+0.05+0.66%200831521.970.58%
301135瑞德智能30.3977.65+0.20+0.66%2935890.630.38%
001212中旗新材48.81-2867.74+0.32+0.66%86094225.390.50%
688345博力威35.87-141.28+0.23+0.65%2150.99773.85710.22%
000828东莞控股10.9510.70+0.07+0.64%124381360.50.12%
601333广深铁路3.1316.96+0.02+0.64%781692445.080.14%
300568星源材质14.20148.29+0.09+0.64%9020412849.410.74%
603160汇顶科技77.3943.27+0.49+0.64%102747977.1290.22%
002953日丰股份12.6735.85+0.08+0.64%117931495.280.55%
300607拓斯达30.15-70.17+0.19+0.63%147494458.320.44%
003037三和管桩7.9656.17+0.05+0.63%10516839.090.18%
301248杰创智能46.295722.93+0.29+0.63%69763244.980.62%
002885京泉华26.15104.57+0.16+0.62%171264514.660.74%
000049德赛电池26.1724.11+0.16+0.62%74091941.740.19%
002600领益智造14.8147.37+0.09+0.61%14096720973.840.20%
300115长盈精密40.5685.54+0.24+0.60%17229670799.091.27%
300063天龙集团15.2490.55+0.09+0.59%43117667613.396.88%
603797联泰环保5.1123.26+0.03+0.59%11250573.110.20%
002130沃尔核材27.4334.07+0.16+0.59%12105033193.221.06%
688389普门科技13.8323.61+0.08+0.58%5862.24808.35940.14%
688248南网科技50.2176.20+0.29+0.58%4550.022285.1460.08%
603051鹿山新材27.87-1851.03+0.16+0.58%6938919010.824.29%
002492恒基达鑫8.7156.70+0.05+0.58%208021800.290.52%
002198嘉应制药6.9889.61+0.04+0.58%272771904.030.54%
601228广州港3.4929.63+0.02+0.58%568081982.820.08%
300676华大基因49.28-25.77+0.28+0.57%117505805.720.28%
920523德瑞锂电26.4517.19+0.15+0.57%2368627.65950.29%
002736国信证券12.4810.25+0.07+0.56%427005338.490.04%
300978东箭科技12.5036.27+0.07+0.56%5979748.350.31%
000066中国长城16.08-66.95+0.09+0.56%19118030856.450.59%
301305朗坤科技25.0422.26+0.14+0.56%102222568.060.83%
002855捷荣技术16.31-9.94+0.09+0.55%2920477.020.12%
920469富恒新材10.95-108.96+0.06+0.55%2704296.00780.26%
002475立讯精密51.4523.71+0.28+0.55%16707986549.710.23%
002851麦格米特115.80283.40+0.63+0.55%3077936052.940.67%
300155安居宝5.54-48.83+0.03+0.54%251441392.630.76%
300533冰川网络33.7210.96+0.18+0.54%142814856.080.87%
300711广哈通信28.2579.67+0.15+0.53%184185217.880.74%
600999招商证券16.9611.99+0.09+0.53%567799644.150.08%
300572安车检测30.66-33.80+0.16+0.52%294749021.4491.61%
002835同为股份17.2822.21+0.09+0.52%3158545.730.25%
600894广日股份9.6512.37+0.05+0.52%5187500.150.06%
600380健康元11.7215.69+0.06+0.51%222102610.340.12%
002191劲嘉股份3.97-272.69+0.02+0.51%21289842.960.15%
002356赫美集团3.97130.29+0.02+0.51%659352628.390.50%
301332德尔玛9.9636.16+0.05+0.50%5209519.30.20%
603920世运电路65.8758.10+0.33+0.50%6123040480.050.85%
002676顺威股份8.0382.35+0.04+0.50%1531712350.21%
603348文灿股份20.45317.61+0.10+0.49%2135436.210.07%
002351漫步者12.3526.73+0.06+0.49%81761010.860.16%
920124南特科技18.5325.19+0.09+0.49%3552659.45580.46%
688612威迈斯30.9624.51+0.15+0.49%4064.191260.7720.16%
002886沃特股份22.98145.30+0.11+0.48%103382386.020.49%
601900南方传媒14.6611.43+0.07+0.48%609749083.810.69%
002303美盈森4.2019.91+0.02+0.48%316881330.030.33%
002911佛燃能源14.7121.68+0.07+0.48%140842054.240.11%
300408三环集团51.0638.44+0.24+0.47%3227916528.660.17%
300756金马游乐49.1194.95+0.23+0.47%40111977.40.31%
002992宝明科技55.69-1271.75+0.26+0.47%67673789.770.43%
002192融捷股份51.9376.42+0.24+0.46%154998078.410.60%
002249大洋电机10.8625.21+0.05+0.46%10383311311.080.56%
688383新益昌72.21-347.96+0.33+0.46%573.36415.62220.06%
000020深华发Ａ15.3799.45+0.07+0.46%82891271.840.46%
000099中信海直19.8943.71+0.09+0.45%149082972.610.19%
300591万里马8.95-20.56+0.04+0.45%396463535.351.13%
300043星辉娱乐6.75204.01+0.03+0.45%20576514044.681.65%
002841视源股份38.5629.57+0.17+0.44%58722275.890.11%
002735王子新材18.17-108.98+0.08+0.44%333616065.941.19%
002882金龙羽31.80116.04+0.14+0.44%74022365.440.30%
601139深圳燃气6.8313.97+0.03+0.44%218841494.720.08%
601318中国平安67.198.67+0.29+0.43%14827599914.060.14%
002045国光电器13.97280.95+0.06+0.43%136571908.640.24%
920039国义招标11.6540.70+0.05+0.43%1470171.38180.10%
003039顺控发展16.4437.26+0.07+0.43%85471406.230.14%
002782可立克21.1533.82+0.09+0.43%150063186.720.31%
603991至正股份85.20-289.33+0.36+0.42%27122320.610.36%
002705新宝股份14.2110.40+0.06+0.42%120711719.160.15%
300193佳士科技9.6719.55+0.04+0.42%352423409.640.84%
002769普路通12.11-1108.07+0.05+0.41%174842124.470.47%
001872招商港口19.7710.70+0.08+0.41%3855763.470.02%
002939长城证券9.9016.56+0.04+0.41%321703192.730.09%
300633开立医疗27.26176.26+0.11+0.41%2928799.750.11%
300448浩云科技10.00-100.61+0.04+0.40%10031810105.861.56%
001378德冠新材25.0541.65+0.10+0.40%2856714.680.43%
300037新宙邦50.3738.30+0.20+0.40%2808614234.450.52%
603630拉芳家化20.70-6559.18+0.08+0.39%148083062.20.66%
000601韶能股份5.19105.39+0.02+0.39%242761259.480.23%
688026洁特生物18.4732.68+0.07+0.38%3638.67673.44870.26%
002846英联股份15.84-1037.92+0.06+0.38%107261701.210.42%
300404博济医药10.56549.49+0.04+0.38%401434250.541.43%
601238广汽集团7.96-22.49+0.03+0.38%315902514.780.04%
301632广东建科24.2972.98+0.09+0.37%2042496.210.30%
002495佳隆股份2.81131.86+0.01+0.36%655981845.30.94%
002979雷赛智能39.6257.53+0.14+0.35%76673052.920.35%
300723一品红34.00-35.75+0.12+0.35%146235006.570.35%
300824北鼎股份11.3632.65+0.04+0.35%7349836.080.23%
002733雄韬股份19.9790.54+0.07+0.35%78781576.290.21%
603288海天味业37.2231.79+0.13+0.35%4078315085.450.07%
688699明微电子58.69-258.61+0.20+0.34%5692.773366.190.52%
001201东瑞股份15.09170.65+0.05+0.33%5216786.080.26%
002683广东宏大48.7141.07+0.16+0.33%190169269.5510.29%
603848好太太18.4736.93+0.06+0.33%211713897.040.53%
001283豪鹏科技67.9335.95+0.22+0.32%30272063.850.38%
301283聚胶股份49.7726.16+0.16+0.32%20711036.680.45%
301391卡莱特71.68323.87+0.23+0.32%730525.110.08%
001389广合科技99.8246.83+0.32+0.32%1467914685.910.97%
000529广弘控股6.2435.08+0.02+0.32%13447842.170.24%
002035华帝股份6.2512.13+0.02+0.32%189151182.850.24%
000037深南电A9.51120.44+0.03+0.32%270732562.020.80%
688228开普云165.01337.25+0.51+0.31%4715.647894.8550.70%
002870香山股份39.7743.57+0.12+0.30%50071999.490.39%
300403汉宇集团13.7036.80+0.04+0.29%224773088.970.53%
002955鸿合科技27.44109.72+0.08+0.29%2717749.180.14%
300482万孚生物20.6737.29+0.06+0.29%141602936.260.33%
300679电连技术41.9033.18+0.12+0.29%105944460.450.29%
000893亚钾国际53.7427.66+0.15+0.28%2368612871.150.29%
688785恒运昌364.71194.48+1.01+0.28%2111.727768.3971.66%
003035南网能源7.23207.27+0.02+0.28%44358631706.961.17%
001202炬申股份18.2141.49+0.05+0.28%115232091.430.99%
003040楚天龙18.301437.22+0.05+0.27%129742382.610.28%
603043广州酒家18.6521.42+0.05+0.27%116132166.150.21%
003013地铁设计14.9411.25+0.04+0.27%84671262.530.21%
000031大悦城3.74-5.48+0.01+0.27%1049603904.250.24%
301200大族数控147.55119.06+0.39+0.27%820112191.290.19%
301112信邦智能38.26-60254.25+0.10+0.26%26831033.510.24%
603838*ST四通7.69-48.00+0.02+0.26%3581277.430.11%
002141贤丰控股3.86-55.13+0.01+0.26%447531725.470.44%
003816中国广核3.9321.10+0.01+0.26%2484979776.050.06%
000524岭南控股12.74106.10+0.03+0.24%223842856.540.33%
300438鹏辉能源48.51-123.06+0.11+0.23%5538026979.931.37%
920957汉维科技13.30286.90+0.03+0.23%1733230.54780.41%
300833浩洋股份45.2932.26+0.10+0.22%1163527.110.14%
600548深高速9.1318.67+0.02+0.22%6616603.960.04%
300085银之杰39.25-220.97+0.08+0.20%4710718553.410.72%
688622禾信仪器123.65-145.13+0.25+0.20%3853.014764.5280.55%
603535嘉诚国际10.0127.29+0.02+0.20%3463346.630.07%
002054德美化工10.0754.34+0.02+0.20%33371332908.418.68%
002889东方嘉盛15.1537.29+0.03+0.20%4310652.30.17%
002789*ST建艺10.11-1.37+0.02+0.20%1846186.670.12%
601033永兴股份15.2814.98+0.03+0.20%4352665.650.18%
300415伊之密25.7517.44+0.05+0.19%100272589.760.22%
000026飞亚达15.5042.57+0.03+0.19%6168959.30.17%
300149睿智医药10.87-34.32+0.02+0.18%188632051.590.40%
300903科翔股份27.80-41.97+0.05+0.18%4502512605.411.37%
002616长青集团5.8717.08+0.01+0.17%14276836.830.24%
000921海信家电24.109.91+0.04+0.17%87532111.180.10%
920821则成电子24.75171.42+0.04+0.16%2725675.02130.37%
300335迪森股份6.2058.55+0.01+0.16%319031978.930.83%
300227光韵达12.70-62.98+0.02+0.16%621097895.181.43%
002030达安基因6.46-16.08+0.01+0.16%839735430.20.60%
300625三雄极光13.01-152.91+0.02+0.15%4495585.590.28%
002762*ST金比6.84-143.57+0.01+0.15%2465168.850.12%
920080奥美森27.4736.46+0.04+0.15%2754756.94881.22%
600030中信证券27.9113.76+0.04+0.14%23023964342.570.20%
300622博士眼镜30.1063.52+0.04+0.13%105093172.60.67%
002352顺丰控股38.9118.05+0.05+0.13%3864915044.890.08%
688328深科达32.71-73.18+0.04+0.12%2903.22949.01690.31%
301043绿岛风65.7051.92+0.08+0.12%16221076.180.29%
002161远望谷8.8259.74+0.01+0.11%350003102.180.50%
300136信维通信79.54125.17+0.09+0.11%282488224313.93.43%
300269联建光电9.02157.41+0.01+0.11%14809313359.292.82%
000061农产品9.2054.88+0.01+0.11%182121678.970.11%
002461珠江啤酒9.4722.11+0.01+0.11%173051638.310.08%
600004白云机场9.5218.12+0.01+0.11%346313297.850.15%
002668TCL智家10.059.30+0.01+0.10%1596316060.15%
300529健帆生物20.5334.03+0.02+0.10%74161526.420.14%
002906华阳集团30.8921.68+0.03+0.10%92422861.740.18%
002774快意电梯11.4438.83+0.01+0.09%156561798.730.56%
300889爱克股份23.81-77.31+0.02+0.08%90412164.310.62%
300146汤臣倍健12.3230.14+0.01+0.08%306123774.920.27%
002594比亚迪89.8921.37+0.07+0.08%3716133513.270.11%
688668鼎通科技162.00108.18+0.12+0.07%15264.5225407.671.10%
300562乐心医疗14.6341.80+0.01+0.07%103781524.40.64%
300888稳健医疗35.7323.80+0.02+0.06%559820030.10%
301288*ST清研19.00-197.68+0.01+0.05%887169.320.11%
920765美之高19.16-1099.88+0.01+0.05%2452470.1540.46%
301308江波龙288.15184.57+0.15+0.05%2264065707.910.83%
000651格力电器38.586.82+0.02+0.05%4603717765.880.08%
001382新亚电缆20.7470.20+0.01+0.05%27215650.44%
603193润本股份23.8631.62+0.01+0.04%3500834.410.34%
002988豪美新材36.9151.00+0.01+0.03%39121447.80.16%
000045深纺织Ａ12.9093.460.000.00%232392997.310.51%
000637茂化实华4.78-39.690.000.00%230891104.030.63%
000659珠海中富4.42-38.530.000.00%388331726.630.30%
600433冠豪高新3.47312.940.000.00%28812999.890.16%
000100TCL科技4.9033.030.000.00%102644550245.370.57%
600029南方航空8.22-110.010.000.00%1077228848.380.08%
002047*ST宝鹰4.27-18.900.000.00%22872976.550.15%
002419天虹股份5.73320.270.000.00%702084023.360.60%
300176鸿特科技7.85116.760.000.00%824746460.452.13%
002656*ST摩登2.69-22.920.000.00%27794749.040.41%
002884凌霄泵业17.9213.820.000.00%4276766.440.16%
301223中荣股份20.0523.390.000.00%2633530.240.24%
688525佰维存储160.06-2050.20-0.04-0.02%39537.2163985.540.85%
002965祥鑫科技34.4236.71-0.01-0.03%111523855.340.56%
301338凯格精机127.2691.65-0.04-0.03%834210748.891.41%
001319铭科精技29.7431.19-0.01-0.03%61591841.880.75%
600036招商银行39.586.65-0.02-0.05%15794962357.960.08%
600872中炬高新18.4320.59-0.01-0.05%170383142.640.22%
002732燕塘乳业17.8437.47-0.01-0.06%66771192.150.43%
300979华利集团50.3817.13-0.03-0.06%38651948.110.03%
300014亿纬锂能63.4935.57-0.04-0.06%7650848706.940.38%
300932三友联众13.8159.14-0.01-0.07%342234725.941.50%
000513丽珠集团35.4314.68-0.03-0.08%97693470.690.17%
000096广聚能源11.1797.14-0.01-0.09%169351890.250.33%
000001平安银行11.044.97-0.01-0.09%10238511290.890.05%
688772珠海冠宇19.1639.50-0.02-0.10%27216.525243.9340.24%
300460ST惠伦8.64-9.09-0.01-0.12%7070613.070.25%
300601康泰生物15.55-173.19-0.02-0.13%241583764.130.27%
600866星湖科技7.289.44-0.01-0.14%440053215.960.35%
000089深圳机场7.1925.24-0.01-0.14%158161139.260.08%
002970锐明技术72.6438.17-0.11-0.15%2790920493.82.26%
301538骏鼎达85.4133.87-0.13-0.15%22951967.480.74%
002986宇新股份12.71-247.76-0.02-0.16%106241347.890.35%
001338永顺泰12.6219.04-0.02-0.16%102121291.480.20%
920627力王股份23.8479.07-0.04-0.17%49161170.2221.05%
301328维峰电子52.0357.73-0.09-0.17%25091311.860.50%
002959小熊电器44.4019.75-0.08-0.18%31281391.750.21%
688114华大智造67.37-109.18-0.13-0.19%6602.544473.7280.16%
600684珠江股份4.90155.15-0.01-0.20%572012802.910.67%
300760迈瑞医疗189.0626.65-0.43-0.23%950017984.890.08%
300832新产业53.9725.71-0.13-0.24%41532246.950.06%
002957科瑞技术28.7154.45-0.07-0.24%16706348682.353.99%
000523红棉股份4.0614.51-0.01-0.25%2228409115.281.68%
002832比音勒芬15.4313.80-0.04-0.26%181472807.850.47%
300737科顺股份7.59-135.78-0.02-0.26%946477140.541.07%
000078海王生物3.79-8.21-0.01-0.26%43371616429.891.65%
301512智信精密52.2174.94-0.14-0.27%23021206.630.93%
001285瑞立科密58.8431.99-0.16-0.27%1933911482.424.76%
002853皮阿诺31.92-14.95-0.09-0.28%141644581.571.10%
603038华立股份17.44133.81-0.05-0.29%4810841.240.18%
002548金新农6.64-59.82-0.02-0.30%522823478.640.65%
603233大参林19.5819.60-0.06-0.31%98901950.480.09%
688209英集芯24.9060.87-0.08-0.32%39128.459761.0010.90%
300668杰恩设计24.88-624.89-0.08-0.32%47301184.60.47%
002919名臣健康25.96-921.47-0.09-0.35%206515414.50.78%
600332白云山25.5213.89-0.09-0.35%370249457.260.26%
300199翰宇药业18.58-243.13-0.07-0.38%439718197.5110.59%
003012东鹏控股7.4723.43-0.03-0.40%12768954.290.11%
003021兆威机电121.19118.03-0.50-0.41%1092713293.530.53%
301011华立科技26.2849.42-0.11-0.42%90282390.450.64%
300639凯普生物7.09-8.80-0.03-0.42%18391213147.382.90%
688683莱尔科技35.25133.73-0.16-0.45%7131.932541.4030.46%
002763汇洁股份8.2843.38-0.04-0.48%144701202.170.48%
003003天元股份14.3740.27-0.07-0.48%7296810524.626.19%
603336宏辉果蔬9.63606.41-0.05-0.52%216922093.350.36%
600518康美药业1.911587.29-0.01-0.52%89860817212.430.65%
000028国药一致26.3027.41-0.14-0.53%104862765.050.22%
002169智光电气13.02-43.07-0.07-0.53%11364014958.481.50%
300503昊志机电55.26137.76-0.30-0.54%4173523331.551.73%
301111粤万年青21.49-190.31-0.12-0.56%7096515340.764.44%
002831裕同科技29.8318.61-0.17-0.57%107693224.530.21%
300377赢时胜22.35-36.97-0.13-0.58%15314934445.962.22%
688617惠泰医疗228.6541.97-1.35-0.59%1179.42724.6640.08%
301133金钟股份38.19102.34-0.23-0.60%57412210.120.52%
300506ST名家汇4.90-33.24-0.03-0.61%15867781.790.22%
000533顺钠股份11.1874.78-0.07-0.62%41569146618.016.07%
300997欢乐家24.85146.62-0.16-0.64%283436989.880.73%
600323瀚蓝环境29.1212.61-0.19-0.65%51231494.730.06%
002920德赛西威117.7029.44-0.77-0.65%1999923771.430.36%
002317众生药业19.49-83.92-0.13-0.66%11618722743.651.53%
002620ST瑞和5.94-16.76-0.04-0.67%13117784.10.42%
688036传音控股60.0918.24-0.41-0.68%17254.0410420.640.15%
002181粤传媒11.5272.57-0.08-0.69%20148023642.881.78%
603833欧派家居60.4815.35-0.42-0.69%27641676.020.05%
605499东鹏饮料273.8835.07-1.91-0.69%437611980.140.08%
301595太力科技52.3876.87-0.39-0.74%36131921.761.48%
301263泰恩康32.06585.73-0.24-0.74%62682022.770.21%
001268联合精密34.3645.91-0.26-0.75%41311423.520.66%
002880卫光生物28.9528.71-0.22-0.75%148954321.290.66%
001323慕思股份28.4517.39-0.22-0.77%2996856.150.10%
002850科达利168.0828.18-1.37-0.81%1336722568.30.67%
000333美的集团78.8913.41-0.65-0.82%6792853555.950.10%
301042安联锐视80.73501.00-0.67-0.82%41703433.750.63%
300791仙乐健康21.6819.30-0.18-0.82%109292376.020.43%
301033迈普医学73.2148.17-0.61-0.83%27472029.220.49%
301326捷邦科技124.59-277.19-1.06-0.84%32424081.81.19%
600499科达制造16.9022.31-0.15-0.88%561569554.820.29%
920123芭薇股份15.6038.02-0.14-0.89%65921029.7411.04%
300909汇创达45.1994.38-0.41-0.90%40501846.280.33%
002836新宏泽15.1661.29-0.14-0.92%83271263.480.36%
300147ST香雪9.41-6.21-0.09-0.95%387003604.510.59%
001322箭牌家居9.41135.19-0.09-0.95%159641503.120.20%
688775影石创新221.1993.89-2.18-0.98%2056.934558.5770.63%
000070特发信息14.16-31.95-0.14-0.98%43148561426.314.86%
603983丸美生物32.2337.28-0.32-0.98%58841902.890.15%
002327富安娜7.0414.44-0.07-0.98%180461275.340.37%
603861白云电器16.5040.43-0.17-1.02%87094144841.65%
688322奥比中光-UW92.00350.08-0.95-1.02%15171.2514057.730.48%
300246宝莱特13.51-54.04-0.15-1.10%169772315.010.80%
003010若羽臣34.9471.17-0.41-1.16%116274094.090.51%
002792通宇通讯50.581746.75-0.61-1.19%14911076279.724.41%
001221悍高集团71.9443.29-0.92-1.26%87306219.142.42%
002824和胜股份23.3658.08-0.30-1.27%1675539370.89%
002572索菲亚14.7912.60-0.19-1.27%236533509.140.36%
002289*ST宇顺26.82-542.09-0.36-1.32%54931491.650.20%
300812易天股份32.00-73.80-0.43-1.33%4394514139.914.74%
300973立高食品43.7023.66-0.59-1.33%67202943.320.58%
603309维力医疗14.7417.61-0.20-1.34%111701659.120.38%
300805电声股份13.93142.40-0.19-1.35%7928511251.112.75%
000029深深房Ａ21.80-602.38-0.30-1.36%196204318.490.22%
301314科瑞思47.64176.37-0.66-1.37%58042769.63.57%
688380中微半导50.83114.47-0.71-1.38%49508.2825562.951.24%
603268*ST松发84.4173.13-1.18-1.38%37033157.730.30%
002187广百股份7.73-150.84-0.11-1.40%537354174.030.77%
301002崧盛股份39.03-203.47-0.57-1.44%140635468.871.69%
002728特一药业12.9683.42-0.19-1.44%35040245583.639.30%
603978深圳新星25.52-21.14-0.38-1.47%209115390.070.99%
002938鹏鼎控股57.7233.01-0.93-1.59%9373054622.810.41%
002291遥望科技8.45-7.84-0.14-1.63%54368146590.256.26%
001386马可波罗26.2825.08-0.44-1.65%3848810134.743.93%
002905金逸影视13.03134.01-0.22-1.66%13735618308.493.93%
002709天赐材料41.08147.56-0.70-1.68%13461455893.40.89%
300221银禧科技11.0253.82-0.20-1.78%897159904.321.97%
001209洪兴股份24.34125.06-0.46-1.85%279346827.1292.91%
000042中洲控股8.99-4.14-0.17-1.86%341083078.430.51%
300814中富电路75.86417.56-1.44-1.86%2765221337.671.44%
000636风华高科20.8880.44-0.40-1.88%17674337264.561.53%
000048京基智农17.9423.21-0.36-1.97%339336136.170.64%
603808歌力思10.43-17.70-0.22-2.07%214882262.20.58%
300671富满微48.86-45.80-1.11-2.22%3207715955.071.45%
301059金三江14.9250.01-0.37-2.42%440616601.232.13%
301413安培龙170.80180.01-4.52-2.58%1548726931.62.64%
001316润贝航科57.7749.44-1.59-2.68%169269891.3511.52%
002441众业达10.8428.06-0.30-2.69%14318815667.963.59%
300561*ST汇科12.93-272.01-0.37-2.78%577437556.052.40%
603725天安新材10.2826.50-0.33-3.11%268452791.090.94%
300521爱司凯33.13-373.68-1.35-3.92%144854866.490.97%
300689澄天伟业52.20255.86-2.20-4.04%2061510952.392.04%
688712N北芯-U45.52281.42-2.04-4.29%38112.6317447.8610.27%
688575亚辉龙13.8255.10-0.63-4.36%80958.6211110.751.42%
603813*ST原尚36.44-58.79-1.90-4.96%37031357.370.35%
000004*ST国华9.28-10.00-0.49-5.02%1820168.90.14%
301189奥尼电子44.27-36.30-2.70-5.75%189268570.151.69%
300599雄塑科技10.33-43.50-0.78-7.02%12552013146.326.67%

转至拉普拉斯（688726）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。