|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉普拉斯(688726)广东省上涨家数:746下跌家数:136平均涨幅:+1.82%平均换手:3.63%总成交额:3474.74亿元 更新时间：2026-02-09 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44692.16 | 89299.86 | 4.70% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 347304 | 72911.95 | 22.07% | | 300620 | 光库科技 | 184.10 | 362.69 | +27.20 | +17.34% | 393769 | 704868.1 | 15.94% | | 300804 | 广康生化 | 43.08 | 69.55 | +5.86 | +15.74% | 79611 | 32308.7 | 28.95% | | 920045 | 蘅东光 | 410.74 | 129.09 | +53.74 | +15.05% | 28921 | 115925.3 | 14.37% | | 300570 | 太辰光 | 137.01 | 82.81 | +16.25 | +13.46% | 419775 | 561860.1 | 21.84% | | 300991 | 创益通 | 47.51 | 268.65 | +4.99 | +11.74% | 130642 | 60924.75 | 14.18% | | 300606 | 金太阳 | 34.08 | -298.01 | +3.48 | +11.37% | 200492 | 66514.69 | 17.04% | | 301468 | 博盈特焊 | 72.87 | 211.64 | +6.88 | +10.43% | 94619 | 66589.44 | 12.62% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1025441 | 40113.04 | 6.42% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1061501 | 111237.4 | 27.62% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1327323 | 137068.7 | 8.98% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108712 | 35768.79 | 16.26% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 487208 | 50377.34 | 1.08% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25982 | 15443.9 | 10.78% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 51299 | 7453.81 | 2.12% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 19861 | 4486.64 | 2.03% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1600992 | 129531.8 | 8.49% | | 301191 | 菲菱科思 | 114.00 | 132.12 | +9.79 | +9.39% | 48031 | 53755.67 | 9.20% | | 688020 | 方邦股份 | 91.77 | -96.05 | +7.77 | +9.25% | 33710.92 | 30250.06 | 4.09% | | 301486 | 致尚科技 | 224.43 | 169.10 | +17.92 | +8.68% | 94309 | 208505 | 13.02% | | 000534 | 万泽股份 | 31.53 | 71.76 | +2.48 | +8.54% | 238232 | 74058.87 | 4.76% | | 600673 | 东阳光 | 31.32 | 97.37 | +2.42 | +8.37% | 745047.1 | 229843.4 | 2.48% | | 688175 | 高凌信息 | 39.12 | -97.87 | +3.01 | +8.34% | 35532.89 | 13414.63 | 2.75% | | 920075 | 柏星龙 | 29.14 | 70.35 | +2.24 | +8.33% | 36449 | 10535.43 | 10.45% | | 002218 | 拓日新能 | 7.82 | -85.58 | +0.58 | +8.01% | 3824774 | 297269.3 | 27.47% | | 301510 | 固高科技 | 39.97 | 243.61 | +2.95 | +7.97% | 172812 | 68473.94 | 6.19% | | 300738 | 奥飞数据 | 23.92 | 144.05 | +1.72 | +7.75% | 859924 | 202141.8 | 8.73% | | 300857 | 协创数据 | 214.90 | 89.33 | +14.85 | +7.42% | 92187 | 195871.8 | 2.68% | | 002723 | 小崧股份 | 9.59 | -12.43 | +0.64 | +7.15% | 324580 | 30759.91 | 10.24% | | 300063 | 天龙集团 | 16.22 | 96.37 | +1.07 | +7.06% | 1514056 | 241586 | 24.17% | | 688125 | 安达智能 | 191.86 | -133.15 | +12.42 | +6.92% | 11059.08 | 20858.45 | 1.35% | | 300408 | 三环集团 | 54.32 | 40.89 | +3.50 | +6.89% | 278565 | 147785.3 | 1.49% | | 300781 | 因赛集团 | 49.29 | -150.05 | +3.17 | +6.87% | 192708 | 94149.55 | 15.91% | | 002922 | 伊戈尔 | 42.71 | 69.32 | +2.74 | +6.86% | 195576 | 81985.2 | 5.23% | | 301018 | 申菱环境 | 76.94 | 166.72 | +4.93 | +6.85% | 164906 | 124649.9 | 8.34% | | 002918 | 蒙娜丽莎 | 17.39 | 109.46 | +1.07 | +6.56% | 99307 | 16887.33 | 4.66% | | 688112 | 鼎阳科技 | 41.00 | 49.64 | +2.51 | +6.52% | 24707.33 | 9940.672 | 1.55% | | 688115 | 思林杰 | 50.05 | 1749.90 | +3.02 | +6.42% | 24580.94 | 12034.86 | 3.69% | | 601615 | 明阳智能 | 25.74 | 191.89 | +1.54 | +6.36% | 1510011 | 389028.9 | 6.68% | | 002663 | 普邦股份 | 2.20 | -7.78 | +0.13 | +6.28% | 604434 | 13147.36 | 4.68% | | 688090 | 瑞松科技 | 57.93 | 8258.11 | +3.33 | +6.10% | 128900.5 | 75295.07 | 10.53% | | 301489 | 思泉新材 | 162.01 | 176.24 | +9.18 | +6.01% | 38695 | 62404.01 | 8.13% | | 002850 | 科达利 | 179.46 | 30.09 | +10.01 | +5.91% | 115068 | 201526.5 | 5.80% | | 301588 | 美新科技 | 24.81 | 64.88 | +1.38 | +5.89% | 59073 | 14593.89 | 8.05% | | 300834 | 星辉环材 | 26.26 | 77.37 | +1.46 | +5.89% | 56408 | 14591.18 | 2.93% | | 688312 | 燕麦科技 | 52.72 | 62.02 | +2.92 | +5.86% | 154693.1 | 81937.17 | 10.61% | | 300870 | 欧陆通 | 232.71 | 77.34 | +12.81 | +5.83% | 51542 | 119191 | 4.66% | | 002970 | 锐明技术 | 76.97 | 40.44 | +4.22 | +5.80% | 114198 | 85388.54 | 9.26% | | 301629 | 矽电股份 | 322.50 | 257.92 | +17.58 | +5.77% | 19646 | 62800.08 | 18.83% | | 300317 | 珈伟新能 | 4.59 | -15.70 | +0.25 | +5.76% | 1101882 | 51580.77 | 13.29% | | 300303 | 聚飞光电 | 7.36 | 32.37 | +0.40 | +5.75% | 890063.1 | 64738.95 | 6.70% | | 301325 | 曼恩斯特 | 56.03 | -116.97 | +3.04 | +5.74% | 35375 | 19518.21 | 6.11% | | 002930 | 宏川智慧 | 13.10 | -117.38 | +0.71 | +5.73% | 144725 | 18791.85 | 3.34% | | 688279 | 峰岹科技 | 206.08 | 115.27 | +10.96 | +5.62% | 17691.68 | 36330.71 | 1.89% | | 002548 | 金新农 | 7.03 | -63.33 | +0.37 | +5.56% | 605067 | 41688.85 | 7.52% | | 300634 | 彩讯股份 | 30.03 | 58.57 | +1.57 | +5.52% | 189985 | 56246.94 | 4.37% | | 301313 | 凡拓数创 | 31.79 | -20.99 | +1.66 | +5.51% | 50505 | 15800.29 | 6.45% | | 301268 | 铭利达 | 23.81 | -23.23 | +1.24 | +5.49% | 151395 | 36119.21 | 4.39% | | 002842 | 翔鹭钨业 | 30.02 | -1853.06 | +1.56 | +5.48% | 594784 | 179261.9 | 22.16% | | 603328 | 依顿电子 | 11.62 | 24.80 | +0.60 | +5.44% | 299416 | 34474.31 | 3.00% | | 688327 | 云从科技-UW | 15.54 | -32.50 | +0.80 | +5.43% | 273796.7 | 42114.23 | 3.29% | | 688343 | 云天励飞-U | 83.14 | -66.20 | +4.24 | +5.37% | 94701.57 | 77415.26 | 3.58% | | 300131 | 英唐智控 | 15.46 | 437.95 | +0.78 | +5.31% | 1012762 | 156369.3 | 9.72% | | 002416 | 爱施德 | 13.48 | 42.44 | +0.68 | +5.31% | 393453 | 52633.18 | 3.21% | | 300264 | 佳创视讯 | 8.50 | -86.05 | +0.42 | +5.20% | 866087.1 | 72220.86 | 23.38% | | 000021 | 深科技 | 28.59 | 43.85 | +1.40 | +5.15% | 750608 | 210766.3 | 4.78% | | 301387 | 光大同创 | 65.78 | 170.39 | +3.22 | +5.15% | 71376 | 46638.72 | 16.72% | | 300151 | 昌红科技 | 17.01 | 131.24 | +0.83 | +5.13% | 169753 | 29135.12 | 4.61% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2686761 | 94912.74 | 5.95% | | 688662 | 富信科技 | 56.13 | 124.17 | +2.73 | +5.11% | 55856.97 | 31420.21 | 6.33% | | 688788 | 科思科技 | 73.87 | -43.82 | +3.58 | +5.09% | 49443.98 | 36111.09 | 3.15% | | 301638 | 南网数字 | 21.34 | 87.92 | +1.03 | +5.07% | 200360 | 42352.97 | 8.53% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 113162 | 3915.1 | 1.06% | | 300731 | 科创新源 | 63.58 | 238.96 | +3.05 | +5.04% | 112892 | 71366.69 | 9.39% | | 301291 | 明阳电气 | 46.32 | 20.83 | +2.22 | +5.03% | 82567 | 37886.73 | 5.12% | | 300602 | 飞荣达 | 35.17 | 59.38 | +1.67 | +4.99% | 263539 | 92054.37 | 6.67% | | 002717 | ST岭南 | 1.70 | -3.36 | +0.08 | +4.94% | 686760.9 | 11370.74 | 4.25% | | 300844 | 山水比德 | 44.34 | -139.67 | +2.05 | +4.85% | 11054 | 4858.14 | 1.23% | | 301558 | 三态股份 | 9.52 | 2337.86 | +0.43 | +4.73% | 273991 | 25695.75 | 12.49% | | 000973 | 佛塑科技 | 13.52 | 108.70 | +0.61 | +4.73% | 813255.1 | 107855.7 | 8.41% | | 301326 | 捷邦科技 | 131.57 | -292.72 | +5.92 | +4.71% | 24511 | 32056.94 | 9.01% | | 000999 | 华润三九 | 29.69 | 17.90 | +1.33 | +4.69% | 474560 | 140992.8 | 2.85% | | 002989 | 中天精装 | 28.39 | -15.00 | +1.27 | +4.68% | 37422 | 10451.67 | 2.04% | | 300868 | 杰美特 | 33.16 | -150.82 | +1.48 | +4.67% | 20863 | 6825.391 | 2.58% | | 002400 | 省广集团 | 11.70 | 192.79 | +0.52 | +4.65% | 2147755 | 248854 | 12.44% | | 301312 | 智立方 | 84.06 | 119.76 | +3.73 | +4.64% | 132614 | 112882.9 | 21.90% | | 300716 | ST泉为 | 13.35 | -19.78 | +0.59 | +4.62% | 71235 | 9529.46 | 4.45% | | 301369 | 联动科技 | 121.50 | 438.04 | +5.28 | +4.54% | 7563 | 9165.19 | 2.08% | | 301363 | 美好医疗 | 32.10 | 58.13 | +1.38 | +4.49% | 91726 | 29132.38 | 2.46% | | 300476 | 胜宏科技 | 269.32 | 64.65 | +11.52 | +4.47% | 319755 | 859740.4 | 3.73% | | 301111 | 粤万年青 | 22.57 | -199.88 | +0.96 | +4.44% | 192499 | 42340.56 | 12.03% | | 301086 | 鸿富瀚 | 130.54 | 144.42 | +5.54 | +4.43% | 27244 | 35514.97 | 5.76% | | 300565 | 科信技术 | 13.00 | -22.33 | +0.55 | +4.42% | 119444 | 15414.9 | 5.23% | | 300207 | 欣旺达 | 25.16 | 27.98 | +1.06 | +4.40% | 920979.1 | 233712.9 | 5.37% | | 002008 | 大族激光 | 50.15 | 45.65 | +2.10 | +4.37% | 218064 | 109252.3 | 2.28% | | 300235 | 方直科技 | 14.99 | 664.03 | +0.62 | +4.31% | 115123 | 17058.63 | 5.67% | | 002678 | 珠江钢琴 | 6.05 | -26.02 | +0.25 | +4.31% | 362789 | 21488.94 | 2.67% | | 688210 | 统联精密 | 59.39 | 339.27 | +2.45 | +4.30% | 48048.55 | 27930.08 | 2.97% | | 301123 | 奕东电子 | 60.25 | -498.39 | +2.47 | +4.27% | 66497 | 39705.84 | 4.03% | | 001287 | 中电港 | 23.76 | 52.22 | +0.97 | +4.26% | 189537 | 44808.97 | 4.33% | | 002292 | 奥飞娱乐 | 9.84 | -47.55 | +0.40 | +4.24% | 1017566 | 99789.11 | 10.00% | | 000006 | 深振业Ａ | 9.36 | -12.01 | +0.38 | +4.23% | 275918 | 25769.72 | 2.04% | | 301330 | 熵基科技 | 38.69 | 47.78 | +1.57 | +4.23% | 44264 | 16892.28 | 3.89% | | 603118 | 共进股份 | 11.92 | -1275.75 | +0.48 | +4.20% | 278489 | 32899.5 | 3.54% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.48 | +4.20% | 72699.12 | 8582.053 | 2.24% | | 688618 | 三旺通信 | 32.60 | 104.37 | +1.30 | +4.15% | 16324.09 | 5296.581 | 1.48% | | 002052 | 同洲电子 | 11.80 | 28.12 | +0.47 | +4.15% | 237674 | 28041.56 | 3.45% | | 300681 | 英搏尔 | 26.27 | 47.63 | +1.03 | +4.08% | 113146 | 29681.04 | 4.90% | | 300454 | 深信服 | 141.82 | 85.71 | +5.54 | +4.07% | 109127 | 152923.9 | 3.94% | | 000007 | 全新好 | 12.30 | 75.20 | +0.48 | +4.06% | 115011 | 13923.23 | 3.32% | | 000712 | 锦龙股份 | 12.60 | 71.05 | +0.49 | +4.05% | 325121 | 40740.81 | 3.63% | | 300589 | 江龙船艇 | 19.58 | -148.40 | +0.76 | +4.04% | 362687 | 70455.55 | 15.66% | | 002923 | 润都股份 | 16.51 | -106.36 | +0.64 | +4.03% | 126382 | 20782.52 | 4.90% | | 300410 | 正业科技 | 9.04 | -38.45 | +0.35 | +4.03% | 184503 | 16615.24 | 5.03% | | 300043 | 星辉娱乐 | 6.99 | 211.26 | +0.27 | +4.02% | 1116760 | 76978.46 | 8.98% | | 300770 | 新媒股份 | 46.36 | 14.23 | +1.79 | +4.02% | 67424 | 31081.35 | 2.96% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.62 | +4.01% | 72074.36 | 11511.32 | 1.77% | | 000032 | 深桑达Ａ | 20.36 | 157.07 | +0.78 | +3.98% | 233363 | 47453.95 | 2.05% | | 688268 | 华特气体 | 64.18 | 45.01 | +2.45 | +3.97% | 40274.74 | 26319.94 | 3.36% | | 002181 | 粤传媒 | 12.06 | 75.97 | +0.46 | +3.97% | 840860.9 | 99516.52 | 7.41% | | 300638 | 广和通 | 29.72 | 80.45 | +1.13 | +3.95% | 213869 | 62975.87 | 4.03% | | 300053 | 航宇微 | 21.83 | -49.82 | +0.83 | +3.95% | 465122 | 101904.2 | 7.15% | | 688135 | 利扬芯片 | 34.00 | -142.14 | +1.29 | +3.94% | 84495.4 | 28491.71 | 4.15% | | 301381 | 赛维时代 | 22.91 | 40.46 | +0.86 | +3.90% | 40444 | 9130.93 | 2.07% | | 002837 | 英维克 | 103.50 | 202.56 | +3.81 | +3.82% | 351587 | 363586.5 | 4.14% | | 300227 | 光韵达 | 13.16 | -65.27 | +0.48 | +3.79% | 329929 | 42599.08 | 7.62% | | 300960 | 通业科技 | 27.70 | 90.44 | +1.01 | +3.78% | 50892 | 14100.14 | 3.89% | | 301029 | 怡合达 | 28.53 | 36.66 | +1.04 | +3.78% | 103741 | 29319.98 | 2.25% | | 603002 | 宏昌电子 | 9.33 | 275.51 | +0.34 | +3.78% | 340884 | 31554.58 | 3.01% | | 300533 | 冰川网络 | 34.79 | 11.30 | +1.25 | +3.73% | 105093 | 36353.08 | 6.37% | | 300739 | 明阳电路 | 20.66 | 148.76 | +0.74 | +3.71% | 218339 | 44413.8 | 6.36% | | 688361 | 中科飞测 | 199.13 | 2717.19 | +7.13 | +3.71% | 53431.33 | 106341.9 | 2.15% | | 300310 | 宜通世纪 | 6.99 | -120.18 | +0.25 | +3.71% | 337461 | 23488.55 | 4.88% | | 301606 | 绿联科技 | 65.81 | 44.96 | +2.33 | +3.67% | 43216 | 28277.88 | 2.62% | | 300822 | 贝仕达克 | 16.43 | 183.45 | +0.58 | +3.66% | 47556 | 7803.23 | 1.65% | | 002425 | 凯撒文化 | 3.97 | -7.04 | +0.14 | +3.66% | 227138 | 8950.38 | 2.38% | | 000050 | 深天马Ａ | 9.67 | 202.85 | +0.34 | +3.64% | 414448 | 40048.08 | 1.69% | | 000676 | 智度股份 | 9.67 | 68.94 | +0.34 | +3.64% | 580205 | 55983.48 | 4.61% | | 002294 | 信立泰 | 49.03 | 81.27 | +1.71 | +3.61% | 74465 | 36345.31 | 0.67% | | 301377 | 鼎泰高科 | 172.05 | 209.33 | +5.99 | +3.61% | 41767 | 73017.85 | 5.88% | | 300499 | 高澜股份 | 28.67 | 5602.76 | +0.99 | +3.58% | 149773 | 43002.77 | 5.52% | | 002902 | 铭普光磁 | 21.30 | -16.65 | +0.73 | +3.55% | 73308 | 15514.8 | 4.13% | | 002345 | 潮宏基 | 14.04 | 64.07 | +0.48 | +3.54% | 490132 | 68548.23 | 5.65% | | 688228 | 开普云 | 170.31 | 348.08 | +5.81 | +3.53% | 20915.15 | 35331.81 | 3.10% | | 301488 | 豪恩汽电 | 151.45 | 145.16 | +5.15 | +3.52% | 13676 | 20605.19 | 5.84% | | 002953 | 日丰股份 | 13.03 | 36.87 | +0.44 | +3.49% | 112845 | 14537.11 | 5.31% | | 300925 | 法本信息 | 21.72 | 87.82 | +0.73 | +3.48% | 95622 | 20588.7 | 2.74% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 898258 | 16010.31 | 2.40% | | 002138 | 顺络电子 | 38.23 | 31.55 | +1.28 | +3.46% | 235336 | 90348.18 | 3.11% | | 300556 | 丝路视觉 | 21.22 | -9.56 | +0.71 | +3.46% | 65171 | 13732.96 | 6.09% | | 301348 | 蓝箭电子 | 28.82 | -602.35 | +0.96 | +3.45% | 210382 | 60652.97 | 13.56% | | 301458 | 钧崴电子 | 35.10 | 72.79 | +1.16 | +3.42% | 44841 | 15714.08 | 3.82% | | 300047 | 天源迪科 | 13.69 | 295.26 | +0.45 | +3.40% | 179843 | 24521.01 | 3.29% | | 001221 | 悍高集团 | 75.33 | 45.33 | +2.47 | +3.39% | 36288 | 26690.84 | 10.08% | | 002851 | 麦格米特 | 119.07 | 291.41 | +3.90 | +3.39% | 131575 | 155159.6 | 2.87% | | 301318 | 维海德 | 30.42 | 33.72 | +0.98 | +3.33% | 15252 | 4617.57 | 1.72% | | 002420 | 毅昌科技 | 8.15 | 54.82 | +0.26 | +3.30% | 119445 | 9692.29 | 2.99% | | 688655 | 迅捷兴 | 21.08 | -142.97 | +0.66 | +3.23% | 24145.52 | 5074.058 | 1.81% | | 688332 | 中科蓝讯 | 136.35 | 53.99 | +4.26 | +3.23% | 16514.77 | 22298.89 | 1.37% | | 002609 | 捷顺科技 | 10.59 | 113.62 | +0.33 | +3.22% | 118411 | 12468.62 | 2.58% | | 300713 | 英可瑞 | 18.00 | -33.81 | +0.56 | +3.21% | 23433 | 4192.72 | 2.71% | | 002876 | 三利谱 | 26.70 | 96.03 | +0.83 | +3.21% | 65579 | 17395.77 | 4.40% | | 300615 | 欣天科技 | 14.51 | 203.04 | +0.45 | +3.20% | 32291 | 4663.73 | 2.58% | | 300854 | 中兰环保 | 23.09 | -109.58 | +0.71 | +3.17% | 30323 | 6951.18 | 3.73% | | 300400 | 劲拓股份 | 20.82 | 46.35 | +0.64 | +3.17% | 44485 | 9225.24 | 1.85% | | 300656 | 民德电子 | 28.72 | -42.77 | +0.88 | +3.16% | 54695 | 15580.73 | 4.12% | | 600325 | 华发股份 | 4.58 | -44.73 | +0.14 | +3.15% | 1188337 | 54610.96 | 4.32% | | 002836 | 新宏泽 | 15.78 | 63.80 | +0.48 | +3.14% | 51936 | 8083.78 | 2.25% | | 688628 | 优利德 | 37.54 | 25.14 | +1.14 | +3.13% | 10158.79 | 3775.265 | 0.91% | | 301013 | 利和兴 | 24.77 | -78.11 | +0.75 | +3.12% | 61286 | 15101.21 | 3.24% | | 688595 | 芯海科技 | 39.68 | -47.31 | +1.20 | +3.12% | 50274.19 | 19963.22 | 3.49% | | 300464 | 星徽股份 | 6.99 | -7.73 | +0.21 | +3.10% | 124456 | 8615.71 | 3.50% | | 300042 | 朗科科技 | 33.75 | -113.65 | +1.01 | +3.08% | 127065 | 42834.81 | 6.34% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 224404 | 17253.77 | 2.54% | | 301373 | 凌玮科技 | 35.94 | 27.33 | +1.07 | +3.07% | 19549 | 6991.03 | 4.79% | | 300136 | 信维通信 | 81.85 | 128.80 | +2.40 | +3.02% | 1054768 | 849211.5 | 12.82% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.09 | +3.02% | 418433 | 12838.65 | 3.09% | | 301338 | 凯格精机 | 131.14 | 94.45 | +3.84 | +3.02% | 42717 | 55935.87 | 7.22% | | 001339 | 智微智能 | 54.40 | 79.01 | +1.59 | +3.01% | 32431 | 17566.95 | 2.72% | | 301396 | 宏景科技 | 92.78 | 227.38 | +2.71 | +3.01% | 165581 | 151737.8 | 21.76% | | 688559 | 海目星 | 58.11 | -11.58 | +1.69 | +3.00% | 74612.52 | 43649.99 | 3.01% | | 001319 | 铭科精技 | 30.64 | 32.13 | +0.89 | +2.99% | 38687 | 11733.79 | 4.72% | | 002782 | 可立克 | 21.69 | 34.68 | +0.63 | +2.99% | 96221 | 20594.27 | 1.98% | | 688045 | 必易微 | 49.89 | 8388.63 | +1.44 | +2.97% | 21623.64 | 10769.82 | 3.10% | | 688638 | 誉辰智能 | 41.60 | -14.17 | +1.20 | +2.97% | 7607.68 | 3138.288 | 2.88% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.18 | +2.97% | 285889 | 17734.37 | 4.88% | | 001309 | 德明利 | 239.84 | -553.88 | +6.90 | +2.96% | 61067 | 145819.1 | 3.80% | | 688620 | 安凯微 | 11.82 | -39.73 | +0.34 | +2.96% | 53353.16 | 6261.685 | 2.30% | | 300124 | 汇川技术 | 76.85 | 40.12 | +2.20 | +2.95% | 267003 | 204517.3 | 1.11% | | 920876 | 慧为智能 | 26.90 | -1318.96 | +0.77 | +2.95% | 8849 | 2362.088 | 2.29% | | 688359 | 三孚新科 | 77.40 | -308.44 | +2.21 | +2.94% | 28315.5 | 21825.49 | 2.88% | | 002544 | 普天科技 | 31.98 | 2073.11 | +0.91 | +2.93% | 117375 | 37410.62 | 1.72% | | 603882 | XD金域医 | 32.00 | -26.73 | +0.91 | +2.93% | 104379 | 33239.59 | 2.27% | | 920976 | 视声智能 | 28.54 | 36.23 | +0.81 | +2.92% | 9732 | 2764.983 | 2.21% | | 300348 | 长亮科技 | 14.11 | 3571.89 | +0.40 | +2.92% | 207486 | 29446.87 | 2.92% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.14 | +2.91% | 2559163 | 127004.4 | 2.63% | | 301110 | 青木科技 | 77.30 | 73.05 | +2.18 | +2.90% | 33877 | 25855.6 | 5.18% | | 688345 | 博力威 | 36.67 | -144.44 | +1.03 | +2.89% | 11610.92 | 4215.875 | 1.16% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.17 | +2.89% | 159323 | 9588.591 | 2.93% | | 603936 | 博敏电子 | 12.14 | -31.01 | +0.34 | +2.88% | 179425 | 21741.65 | 2.85% | | 300576 | 容大感光 | 41.15 | 129.94 | +1.15 | +2.88% | 74682 | 30641.51 | 3.21% | | 300242 | 佳云科技 | 6.09 | -41.02 | +0.17 | +2.87% | 331012 | 20107.46 | 5.22% | | 002815 | 崇达技术 | 14.73 | 58.05 | +0.41 | +2.86% | 231084 | 33885.54 | 2.97% | | 000036 | 华联控股 | 5.75 | 208.36 | +0.16 | +2.86% | 470011 | 27046.3 | 3.35% | | 301382 | 蜂助手 | 38.47 | 62.24 | +1.07 | +2.86% | 95810 | 36781.96 | 5.43% | | 300745 | 欣锐科技 | 26.27 | -38.94 | +0.73 | +2.86% | 34817 | 9124.569 | 2.46% | | 002063 | 远光软件 | 6.49 | 40.51 | +0.18 | +2.85% | 431379 | 27836.21 | 2.45% | | 688323 | 瑞华泰 | 25.62 | -64.66 | +0.71 | +2.85% | 73452.97 | 18880.97 | 4.08% | | 300545 | 联得装备 | 32.08 | 41.15 | +0.88 | +2.82% | 55233 | 17777.99 | 4.62% | | 301133 | 金钟股份 | 39.50 | 105.85 | +1.08 | +2.81% | 22022 | 8577.7 | 1.98% | | 300778 | 新城市 | 15.01 | -58.33 | +0.41 | +2.81% | 81069 | 12141.09 | 3.98% | | 301577 | 美信科技 | 62.99 | 99.39 | +1.72 | +2.81% | 6741 | 4224.5 | 3.58% | | 301365 | 矩阵股份 | 25.01 | 77.85 | +0.68 | +2.79% | 24085 | 5980.48 | 2.38% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 110433 | 7690.54 | 2.51% | | 000034 | 神州数码 | 36.84 | 50.36 | +0.99 | +2.76% | 135049 | 49484.58 | 2.23% | | 002301 | 齐心集团 | 7.84 | 126.62 | +0.21 | +2.75% | 256776 | 20012.65 | 3.58% | | 688138 | 清溢光电 | 29.52 | 47.58 | +0.79 | +2.75% | 25574.31 | 7518.717 | 0.81% | | 300057 | 万顺新材 | 5.98 | -22.08 | +0.16 | +2.75% | 263648 | 15796.91 | 3.64% | | 300951 | 博硕科技 | 37.41 | 32.72 | +1.00 | +2.75% | 22685 | 8472.23 | 1.50% | | 688573 | 信宇人 | 23.68 | -16.05 | +0.63 | +2.73% | 20295.9 | 4828.432 | 3.81% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.18 | +2.73% | 422290 | 28507.12 | 1.98% | | 000717 | 中南股份 | 2.64 | -15.23 | +0.07 | +2.72% | 281079 | 7403.82 | 1.16% | | 301039 | 中集车辆 | 10.20 | 22.12 | +0.27 | +2.72% | 108523 | 11022.29 | 0.75% | | 300193 | 佳士科技 | 9.89 | 20.00 | +0.26 | +2.70% | 243581 | 23957.79 | 5.81% | | 002465 | 海格通信 | 17.94 | -145.05 | +0.47 | +2.69% | 1403281 | 251031.2 | 5.66% | | 300037 | 新宙邦 | 51.50 | 39.16 | +1.33 | +2.65% | 120072 | 61093.04 | 2.23% | | 002348 | 高乐股份 | 6.23 | -169.92 | +0.16 | +2.64% | 180581 | 11206.46 | 2.00% | | 300962 | 中金辐照 | 17.59 | 45.18 | +0.45 | +2.63% | 33093 | 5798.49 | 1.25% | | 002419 | 天虹股份 | 5.88 | 328.65 | +0.15 | +2.62% | 483565 | 28336.44 | 4.14% | | 688669 | 聚石化学 | 26.30 | -14.44 | +0.67 | +2.61% | 24823.45 | 6499.534 | 2.05% | | 002212 | 天融信 | 8.64 | 605.53 | +0.22 | +2.61% | 261599 | 22454.27 | 2.24% | | 688627 | 精智达 | 295.51 | 395.47 | +7.52 | +2.61% | 38235.95 | 112407.8 | 5.28% | | 300252 | 金信诺 | 14.94 | 666.99 | +0.38 | +2.61% | 225942 | 33738.48 | 4.04% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 238087 | 11295.01 | 3.24% | | 002518 | 科士达 | 53.15 | 64.05 | +1.35 | +2.61% | 95729 | 50320.79 | 1.69% | | 300917 | 特发服务 | 42.94 | 55.56 | +1.09 | +2.60% | 70101 | 30018.22 | 4.15% | | 000070 | 特发信息 | 14.67 | -33.10 | +0.37 | +2.59% | 1433221 | 207974 | 16.13% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.07 | +2.58% | 645326 | 17891.54 | 0.94% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 367714 | 17602.73 | 1.88% | | 000533 | 顺钠股份 | 11.54 | 77.19 | +0.29 | +2.58% | 1357632 | 154617.3 | 19.82% | | 603322 | 超讯通信 | 37.16 | -214.39 | +0.93 | +2.57% | 39312 | 14574.05 | 2.49% | | 300949 | 奥雅股份 | 44.50 | -12.90 | +1.11 | +2.56% | 7833 | 3468.11 | 2.28% | | 300322 | 硕贝德 | 26.67 | -705.22 | +0.66 | +2.54% | 138277 | 36726.14 | 3.14% | | 600428 | 中远海特 | 7.69 | 12.73 | +0.19 | +2.53% | 284448 | 21868.84 | 1.16% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 45079 | 4934.27 | 1.35% | | 000823 | 超声电子 | 14.27 | 31.07 | +0.35 | +2.51% | 141115 | 20107.7 | 2.63% | | 002238 | 天威视讯 | 9.38 | -128.22 | +0.23 | +2.51% | 342403 | 32168.96 | 4.27% | | 002197 | 证通电子 | 9.01 | -14.26 | +0.22 | +2.50% | 239757 | 21943.77 | 4.49% | | 002227 | 奥特迅 | 10.25 | -32.16 | +0.25 | +2.50% | 58731 | 5998.31 | 2.39% | | 301516 | 中远通 | 16.86 | -44.89 | +0.41 | +2.49% | 20475 | 3434.18 | 2.92% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 536882 | 52945.4 | 7.31% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.15 | +2.48% | 451768 | 27988.17 | 2.93% | | 001308 | 康冠科技 | 21.59 | 19.52 | +0.52 | +2.47% | 22588 | 4850.46 | 0.45% | | 002152 | 广电运通 | 12.95 | 37.87 | +0.31 | +2.45% | 223645 | 28995.16 | 0.90% | | 688589 | 力合微 | 24.67 | 63.60 | +0.59 | +2.45% | 27546.24 | 6774.666 | 1.90% | | 301528 | 多浦乐 | 67.41 | 69.26 | +1.61 | +2.45% | 4352 | 2918.5 | 1.37% | | 301323 | 新莱福 | 55.32 | 40.89 | +1.32 | +2.44% | 11090 | 6125.47 | 1.64% | | 300004 | 南风股份 | 14.26 | 103.75 | +0.34 | +2.44% | 133548 | 18906.43 | 2.78% | | 002806 | 华锋股份 | 14.68 | 44.37 | +0.35 | +2.44% | 153576 | 22664.67 | 8.82% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 426157 | 12499.92 | 2.12% | | 300621 | 维业股份 | 9.28 | -128.91 | +0.22 | +2.43% | 35416 | 3272.86 | 1.75% | | 300083 | 创世纪 | 8.87 | 38.50 | +0.21 | +2.42% | 326096 | 28820.64 | 2.18% | | 002912 | 中新赛克 | 31.30 | 55.53 | +0.74 | +2.42% | 23717 | 7414.54 | 1.46% | | 301590 | 优优绿能 | 197.38 | 44.67 | +4.65 | +2.41% | 2887 | 5684.71 | 3.36% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.33 | +2.41% | 41357 | 5786.41 | 1.00% | | 600525 | ST长园 | 4.68 | -4.91 | +0.11 | +2.41% | 110874 | 5133.29 | 0.84% | | 002845 | 同兴达 | 14.90 | -88.22 | +0.35 | +2.41% | 67497 | 10061.12 | 3.00% | | 688525 | 佰维存储 | 163.94 | -2099.90 | +3.84 | +2.40% | 159907.9 | 260369.6 | 3.42% | | 000063 | 中兴通讯 | 37.18 | 30.45 | +0.87 | +2.40% | 792291.1 | 294060.9 | 1.97% | | 600183 | 生益科技 | 64.55 | 55.81 | +1.51 | +2.40% | 326375 | 211572.5 | 1.36% | | 300691 | 联合光电 | 17.55 | -218.92 | +0.41 | +2.39% | 33996 | 5934.71 | 1.54% | | 002163 | 海南发展 | 16.89 | -27.91 | +0.39 | +2.36% | 881676 | 149934.7 | 10.97% | | 002647 | *ST仁东 | 9.10 | -31.78 | +0.21 | +2.36% | 132258 | 11980.39 | 1.95% | | 688049 | 炬芯科技 | 52.69 | 49.27 | +1.21 | +2.35% | 45762.81 | 23900.07 | 2.61% | | 002213 | 大为股份 | 26.18 | -211.09 | +0.60 | +2.35% | 89913 | 23451.16 | 4.35% | | 300805 | 电声股份 | 14.45 | 147.72 | +0.33 | +2.34% | 320065 | 45583.44 | 11.10% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.09 | +2.33% | 969316 | 38673.39 | 8.77% | | 002862 | 实丰文化 | 19.00 | -59.34 | +0.43 | +2.32% | 45467 | 8584.92 | 3.60% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 135319 | 5973.12 | 2.87% | | 601318 | 中国平安 | 68.44 | 8.83 | +1.54 | +2.30% | 885387.1 | 604056 | 0.83% | | 002967 | 广电计量 | 24.00 | 34.80 | +0.54 | +2.30% | 72527 | 17427.57 | 1.34% | | 301131 | 聚赛龙 | 48.74 | 49.34 | +1.09 | +2.29% | 8718 | 4230.79 | 2.61% | | 688248 | 南网科技 | 51.06 | 77.49 | +1.14 | +2.28% | 30049.48 | 15253.74 | 0.53% | | 301608 | 博实结 | 93.37 | 37.54 | +2.08 | +2.28% | 8378 | 7836.41 | 2.10% | | 301366 | 一博科技 | 35.94 | 340.40 | +0.80 | +2.28% | 16943 | 6078.67 | 2.22% | | 300376 | 易事特 | 6.75 | 202.91 | +0.15 | +2.27% | 195615 | 13179.47 | 0.84% | | 001229 | 魅视科技 | 38.26 | 57.58 | +0.85 | +2.27% | 10744 | 4093.28 | 2.04% | | 301500 | 飞南资源 | 19.83 | 75.40 | +0.44 | +2.27% | 146982 | 29251.72 | 10.20% | | 300724 | 捷佳伟创 | 135.61 | 13.77 | +3.00 | +2.26% | 330958 | 458308 | 11.50% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 134256 | 7859.42 | 2.12% | | 002055 | ST得润 | 6.34 | -3.73 | +0.14 | +2.26% | 146060 | 9258.84 | 2.46% | | 301282 | 金禄电子 | 28.12 | 50.17 | +0.62 | +2.25% | 21794 | 6120.38 | 2.74% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 322726 | 5852.9 | 1.09% | | 300532 | 今天国际 | 12.33 | 24.83 | +0.27 | +2.24% | 47471 | 5839.74 | 1.10% | | 688388 | 嘉元科技 | 43.12 | -340.62 | +0.94 | +2.23% | 120829.2 | 51948.34 | 2.83% | | 000009 | 中国宝安 | 9.66 | 353.52 | +0.21 | +2.22% | 301661 | 29209.81 | 1.17% | | 688128 | 中国电研 | 29.91 | 22.71 | +0.65 | +2.22% | 28686.44 | 8665.534 | 0.71% | | 688548 | 广钢气体 | 21.18 | 97.67 | +0.46 | +2.22% | 242294.4 | 51349.27 | 3.51% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.21 | +2.21% | 56594 | 5493.08 | 1.65% | | 002256 | 兆新股份 | 3.71 | -150.15 | +0.08 | +2.20% | 767567.1 | 28808.51 | 3.93% | | 601900 | 南方传媒 | 14.91 | 11.63 | +0.32 | +2.19% | 171895 | 25523.08 | 1.95% | | 300319 | 麦捷科技 | 12.12 | 31.91 | +0.26 | +2.19% | 165810 | 20053.75 | 2.00% | | 000061 | 农产品 | 9.39 | 56.01 | +0.20 | +2.18% | 153101 | 14278.13 | 0.90% | | 300711 | 广哈通信 | 28.71 | 80.97 | +0.61 | +2.17% | 87043 | 24847.95 | 3.50% | | 920375 | 派诺科技 | 14.13 | 92.35 | +0.30 | +2.17% | 12053 | 1702.613 | 1.86% | | 688609 | 九联科技 | 9.01 | -28.78 | +0.19 | +2.15% | 75473.44 | 6774.258 | 1.51% | | 688159 | 有方科技 | 48.79 | 51.28 | +1.02 | +2.14% | 17787.36 | 8653.431 | 1.92% | | 301135 | 瑞德智能 | 30.83 | 78.77 | +0.64 | +2.12% | 16080 | 4920.07 | 2.10% | | 688148 | 芳源股份 | 8.68 | -10.33 | +0.18 | +2.12% | 93117.04 | 8059.779 | 1.83% | | 688668 | 鼎通科技 | 165.30 | 110.38 | +3.42 | +2.11% | 57315.25 | 95772.2 | 4.12% | | 300852 | 四会富仕 | 45.09 | 48.76 | +0.93 | +2.11% | 54149 | 24464.91 | 3.49% | | 002511 | 中顺洁柔 | 8.31 | 42.12 | +0.17 | +2.09% | 219957 | 18173.01 | 1.74% | | 002243 | 力合科创 | 10.77 | 57.25 | +0.22 | +2.09% | 134882 | 14451.96 | 1.12% | | 300409 | 道氏技术 | 28.92 | 53.20 | +0.59 | +2.08% | 304212 | 88360.54 | 4.42% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | +0.09 | +2.08% | 192438 | 8510.78 | 3.04% | | 301138 | 华研精机 | 39.85 | 40.51 | +0.81 | +2.07% | 11421 | 4534.3 | 1.67% | | 301021 | 英诺激光 | 57.64 | 204.60 | +1.17 | +2.07% | 46041 | 26760.4 | 3.01% | | 001314 | 亿道信息 | 46.90 | 333.47 | +0.95 | +2.07% | 16257 | 7603.129 | 3.14% | | 688132 | 邦彦技术 | 19.29 | -27.43 | +0.39 | +2.06% | 13737.82 | 2645.861 | 1.27% | | 300939 | 秋田微 | 35.65 | 52.67 | +0.72 | +2.06% | 17760 | 6318.05 | 1.48% | | 002759 | 天际股份 | 41.12 | -16.18 | +0.83 | +2.06% | 774086 | 314487.3 | 15.45% | | 300301 | ST长方 | 2.48 | -22.61 | +0.05 | +2.06% | 131637 | 3247.36 | 1.67% | | 301322 | 绿通科技 | 30.78 | 50.20 | +0.62 | +2.06% | 39804 | 12198.87 | 4.37% | | 301319 | 唯特偶 | 46.37 | 67.19 | +0.93 | +2.05% | 15580 | 7194.74 | 1.67% | | 688518 | 联赢激光 | 30.47 | 58.14 | +0.61 | +2.04% | 90369.18 | 27689.1 | 2.65% | | 002625 | 光启技术 | 46.72 | 139.66 | +0.93 | +2.03% | 176612 | 82523.21 | 0.82% | | 002121 | 科陆电子 | 8.59 | -181.51 | +0.17 | +2.02% | 413429 | 35318.49 | 2.95% | | 002980 | 华盛昌 | 22.78 | 46.18 | +0.45 | +2.02% | 18349 | 4163.6 | 1.81% | | 002137 | 实益达 | 9.67 | -278.23 | +0.19 | +2.00% | 241034 | 23207.48 | 6.08% | | 300340 | 科恒股份 | 12.23 | -15.55 | +0.24 | +2.00% | 52380 | 6389.36 | 1.92% | | 300811 | 铂科新材 | 74.97 | 56.75 | +1.47 | +2.00% | 39328 | 29460.92 | 1.66% | | 300876 | 蒙泰高新 | 30.66 | -38.69 | +0.60 | +2.00% | 10278 | 3138.68 | 1.27% | | 301051 | 信濠光电 | 19.96 | -17.27 | +0.39 | +1.99% | 21898 | 4358.25 | 1.36% | | 000776 | 广发证券 | 21.71 | 12.30 | +0.42 | +1.97% | 398825 | 86389.93 | 0.68% | | 000010 | 美丽生态 | 3.62 | 92.18 | +0.07 | +1.97% | 432953 | 15744.13 | 5.11% | | 688622 | 禾信仪器 | 125.83 | -147.69 | +2.43 | +1.97% | 17913.75 | 22606.82 | 2.54% | | 301327 | 华宝新能 | 58.02 | 45.45 | +1.12 | +1.97% | 15237 | 8851.03 | 2.00% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.32 | +1.97% | 28263 | 4682.4 | 2.34% | | 002715 | 登云股份 | 17.70 | -277.45 | +0.34 | +1.96% | 31156 | 5459.86 | 2.26% | | 002791 | 坚朗五金 | 26.05 | 125.11 | +0.50 | +1.96% | 128242 | 33196.84 | 6.70% | | 301041 | 金百泽 | 28.67 | 123.96 | +0.55 | +1.96% | 20881 | 5991.56 | 2.65% | | 688401 | 路维光电 | 51.25 | 41.02 | +0.98 | +1.95% | 23039.88 | 11812.3 | 1.19% | | 301395 | 仁信新材 | 14.77 | 68.56 | +0.28 | +1.93% | 42100 | 6211.01 | 3.31% | | 300961 | 深水海纳 | 14.78 | -9.73 | +0.28 | +1.93% | 24233 | 3570.39 | 1.59% | | 601138 | 工业富联 | 55.45 | 36.03 | +1.05 | +1.93% | 1267267 | 707897.8 | 0.64% | | 002992 | 宝明科技 | 56.49 | -1290.02 | +1.06 | +1.91% | 30651 | 17338.2 | 1.94% | | 002016 | 世荣兆业 | 6.40 | 37.64 | +0.12 | +1.91% | 91945 | 5852.61 | 1.14% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 122445 | 8537.97 | 2.30% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.41 | +1.89% | 170773 | 37609.1 | 3.02% | | 300586 | 美联新材 | 10.22 | -191.71 | +0.19 | +1.89% | 70368 | 7187.28 | 1.32% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 63557 | 5809.52 | 2.67% | | 301603 | 乔锋智能 | 69.03 | 25.17 | +1.28 | +1.89% | 14322 | 9845.6 | 3.80% | | 000011 | 深物业A | 9.23 | -5.06 | +0.17 | +1.88% | 70219 | 6468.64 | 1.33% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.13 | +1.87% | 135503 | 9544.77 | 2.67% | | 301067 | 显盈科技 | 34.87 | 2545.66 | +0.64 | +1.87% | 17594 | 6154.66 | 2.76% | | 300085 | 银之杰 | 39.90 | -224.63 | +0.73 | +1.86% | 208882 | 83060.74 | 3.20% | | 300622 | 博士眼镜 | 30.62 | 64.62 | +0.56 | +1.86% | 69565 | 21179.03 | 4.47% | | 002813 | 路畅科技 | 28.74 | -40.76 | +0.52 | +1.84% | 18777 | 5387.62 | 1.57% | | 300976 | 达瑞电子 | 60.35 | 27.85 | +1.09 | +1.84% | 10059 | 6054.12 | 1.17% | | 688393 | 安必平 | 28.25 | -138.34 | +0.51 | +1.84% | 14130.16 | 3988.858 | 1.51% | | 002313 | 日海智能 | 9.98 | -34.25 | +0.18 | +1.84% | 41493 | 4136.23 | 1.11% | | 002757 | 南兴股份 | 22.31 | -22.69 | +0.40 | +1.83% | 241341 | 53632.32 | 8.56% | | 301308 | 江波龙 | 293.25 | 187.84 | +5.25 | +1.82% | 99694 | 290822.8 | 3.63% | | 300514 | 友讯达 | 14.54 | 25.49 | +0.26 | +1.82% | 39473 | 5715.81 | 2.46% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 58046 | 4851.59 | 2.13% | | 301011 | 华立科技 | 26.87 | 50.53 | +0.48 | +1.82% | 32988 | 8761.529 | 2.35% | | 002017 | 东信和平 | 23.01 | 72.85 | +0.41 | +1.81% | 123386 | 28538.5 | 2.13% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 995392.9 | 161672.4 | 3.09% | | 688726 | 拉普拉斯 | 73.81 | 40.36 | +1.31 | +1.81% | 277990.5 | 212485.6 | 12.64% | | 603898 | 好莱客 | 16.38 | 243.89 | +0.29 | +1.80% | 82026 | 13390.55 | 2.63% | | 002823 | 凯中精密 | 15.96 | 22.47 | +0.28 | +1.79% | 39774 | 6329.48 | 1.82% | | 600999 | 招商证券 | 17.17 | 12.14 | +0.30 | +1.78% | 405723 | 69346.18 | 0.55% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 102409 | 6441.8 | 2.17% | | 300484 | 蓝海华腾 | 19.53 | 74.81 | +0.34 | +1.77% | 26423 | 5148.4 | 1.59% | | 300793 | 佳禾智能 | 16.10 | -3121.24 | +0.28 | +1.77% | 61393 | 9867.46 | 1.65% | | 000058 | 深赛格 | 9.23 | 123.09 | +0.16 | +1.76% | 101236 | 9340.08 | 1.03% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.12 | +1.76% | 19390 | 1343.15 | 0.92% | | 688227 | 品高股份 | 68.03 | -153.13 | +1.17 | +1.75% | 12438.22 | 8476.938 | 1.10% | | 300843 | 胜蓝股份 | 59.17 | 82.11 | +1.01 | +1.74% | 107239 | 63397.89 | 6.83% | | 002905 | 金逸影视 | 13.48 | 138.64 | +0.23 | +1.74% | 374103 | 50217.4 | 10.71% | | 002139 | 拓邦股份 | 12.92 | 29.85 | +0.22 | +1.73% | 125824 | 16191.81 | 1.17% | | 002492 | 恒基达鑫 | 8.81 | 57.35 | +0.15 | +1.73% | 80986 | 7057.08 | 2.04% | | 300693 | 盛弘股份 | 38.24 | 27.50 | +0.65 | +1.73% | 47730 | 18195.97 | 1.78% | | 920807 | 奔朗新材 | 15.34 | 98.56 | +0.26 | +1.72% | 33161 | 5118.694 | 2.72% | | 688793 | 倍轻松 | 23.10 | -28.99 | +0.39 | +1.72% | 11787.53 | 2719.524 | 1.37% | | 002809 | 红墙股份 | 14.24 | 1217.13 | +0.24 | +1.71% | 231949 | 33155.15 | 16.67% | | 603063 | 禾望电气 | 29.67 | 26.05 | +0.50 | +1.71% | 98022 | 28996.61 | 2.14% | | 002106 | 莱宝高科 | 11.87 | 28.15 | +0.20 | +1.71% | 119151 | 14073.37 | 1.69% | | 301128 | 强瑞技术 | 102.81 | 79.30 | +1.73 | +1.71% | 25248 | 26003.3 | 2.86% | | 688383 | 新益昌 | 73.11 | -352.29 | +1.23 | +1.71% | 5975.09 | 4355.711 | 0.59% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.29 | +1.71% | 31558.11 | 5442.574 | 0.69% | | 300568 | 星源材质 | 14.35 | 149.85 | +0.24 | +1.70% | 402719 | 57580.59 | 3.31% | | 300503 | 昊志机电 | 56.50 | 140.85 | +0.94 | +1.69% | 165091 | 91986.04 | 6.85% | | 688026 | 洁特生物 | 18.71 | 33.11 | +0.31 | +1.68% | 16393.89 | 3048.486 | 1.17% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.13 | +1.68% | 35201 | 2755.72 | 0.89% | | 002881 | 美格智能 | 46.29 | 76.99 | +0.76 | +1.67% | 33474 | 15456.33 | 1.84% | | 300619 | 金银河 | 51.93 | -152.94 | +0.85 | +1.66% | 85040 | 44457.05 | 5.85% | | 301578 | 辰奕智能 | 36.74 | 83.35 | +0.60 | +1.66% | 10991 | 4029.31 | 4.74% | | 600868 | 梅雁吉祥 | 4.29 | -64.99 | +0.07 | +1.66% | 805084.9 | 34770.29 | 4.24% | | 000039 | 中集集团 | 11.16 | 22.21 | +0.18 | +1.64% | 1048373 | 117775.7 | 4.56% | | 000429 | 粤高速Ａ | 12.41 | 14.82 | +0.20 | +1.64% | 56836 | 7017.29 | 0.44% | | 688208 | 道通科技 | 34.85 | 28.04 | +0.56 | +1.63% | 68670.68 | 23900.22 | 1.02% | | 301200 | 大族数控 | 149.56 | 120.68 | +2.40 | +1.63% | 32021 | 47834.62 | 0.76% | | 688721 | 龙图光罩 | 46.75 | 86.62 | +0.75 | +1.63% | 8829.17 | 4145.607 | 1.65% | | 002295 | 精艺股份 | 11.87 | 244.32 | +0.19 | +1.63% | 37485 | 4444.6 | 1.50% | | 301618 | 长联科技 | 52.62 | 99.49 | +0.84 | +1.62% | 6191 | 3250.79 | 1.87% | | 001298 | 好上好 | 30.70 | 186.03 | +0.49 | +1.62% | 35947 | 11023.14 | 2.18% | | 603335 | 迪生力 | 6.30 | -23.62 | +0.10 | +1.61% | 92412 | 5814.53 | 2.16% | | 002920 | 德赛西威 | 120.38 | 30.12 | +1.91 | +1.61% | 95432 | 113811.2 | 1.72% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 86241 | 8157.2 | 1.42% | | 002735 | 王子新材 | 18.38 | -110.24 | +0.29 | +1.60% | 145995 | 26683.47 | 5.21% | | 300771 | 智莱科技 | 15.26 | 48.99 | +0.24 | +1.60% | 45455 | 6924.67 | 2.51% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 466495 | 8995.9 | 1.43% | | 688683 | 莱尔科技 | 35.97 | 136.46 | +0.56 | +1.58% | 17972.48 | 6392.22 | 1.16% | | 002885 | 京泉华 | 26.40 | 105.57 | +0.41 | +1.58% | 74171 | 19550.51 | 3.21% | | 603160 | 汇顶科技 | 78.11 | 43.68 | +1.21 | +1.57% | 48614 | 37769.12 | 1.04% | | 300591 | 万里马 | 9.05 | -20.79 | +0.14 | +1.57% | 177670 | 16048.73 | 5.07% | | 301479 | 弘景光电 | 87.04 | 42.87 | +1.34 | +1.56% | 5714 | 4960.13 | 2.72% | | 300752 | 隆利科技 | 18.91 | 57.15 | +0.29 | +1.56% | 30841 | 5846.22 | 1.96% | | 002705 | 新宝股份 | 14.37 | 10.52 | +0.22 | +1.55% | 75056 | 10730.68 | 0.93% | | 301392 | 汇成真空 | 117.50 | 552.75 | +1.79 | +1.55% | 18014 | 21213.42 | 4.42% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.13 | +1.54% | 104283 | 8983.46 | 3.05% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.13 | +1.54% | 55785 | 4771.91 | 1.13% | | 300311 | ST任子行 | 5.28 | -127.56 | +0.08 | +1.54% | 122789 | 6511.3 | 2.28% | | 002973 | 侨银股份 | 15.18 | 31.51 | +0.23 | +1.54% | 37059 | 5616.14 | 1.19% | | 300154 | 瑞凌股份 | 9.26 | 40.01 | +0.14 | +1.54% | 36285 | 3352.85 | 1.15% | | 002449 | 国星光电 | 8.62 | 334.52 | +0.13 | +1.53% | 68611 | 5913.24 | 1.11% | | 002654 | 万润科技 | 13.96 | 206.28 | +0.21 | +1.53% | 241852 | 33651.85 | 3.04% | | 688252 | 天德钰 | 22.62 | 33.27 | +0.34 | +1.53% | 42002.93 | 9536.839 | 2.26% | | 300458 | 全志科技 | 41.99 | 117.81 | +0.63 | +1.52% | 107188 | 45075.31 | 1.59% | | 600446 | 金证股份 | 15.35 | -100.68 | +0.23 | +1.52% | 111375 | 17058.16 | 1.18% | | 603228 | 景旺电子 | 62.41 | 50.68 | +0.93 | +1.51% | 169619 | 106375.3 | 1.74% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.06 | +1.50% | 76455 | 3100.04 | 1.13% | | 688395 | 正弦电气 | 27.04 | 63.84 | +0.40 | +1.50% | 7946.93 | 2140.244 | 0.92% | | 301630 | 同宇新材 | 176.25 | 51.83 | +2.60 | +1.50% | 2039 | 3587.5 | 2.04% | | 300417 | 南华仪器 | 14.24 | -488.58 | +0.21 | +1.50% | 37671 | 5352.19 | 4.30% | | 002724 | 海洋王 | 7.58 | -40.56 | +0.11 | +1.47% | 113766 | 8615.06 | 2.00% | | 002402 | 和而泰 | 36.68 | 55.43 | +0.53 | +1.47% | 171130 | 62742.14 | 2.10% | | 688083 | 中望软件 | 67.99 | 934.15 | +0.98 | +1.46% | 14417.69 | 9785.86 | 0.85% | | 300155 | 安居宝 | 5.59 | -49.27 | +0.08 | +1.45% | 105739 | 5889.63 | 3.20% | | 688216 | 气派科技 | 30.16 | -27.35 | +0.43 | +1.45% | 35694.1 | 10844.38 | 3.36% | | 301662 | 宏工科技 | 190.33 | 121.05 | +2.71 | +1.44% | 21220 | 40882.02 | 12.76% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.16 | +1.44% | 29845 | 3349.21 | 1.19% | | 001212 | 中旗新材 | 49.19 | -2890.06 | +0.70 | +1.44% | 35892 | 17555.55 | 2.06% | | 688328 | 深科达 | 33.14 | -74.14 | +0.47 | +1.44% | 16630.05 | 5478.395 | 1.76% | | 000893 | 亚钾国际 | 54.36 | 27.98 | +0.77 | +1.44% | 90529 | 49017.1 | 1.12% | | 600048 | 保利发展 | 7.08 | 82.63 | +0.10 | +1.43% | 2145991 | 153368.1 | 1.79% | | 002869 | 金溢科技 | 22.74 | 222.86 | +0.32 | +1.43% | 18704 | 4238.81 | 1.19% | | 002600 | 领益智造 | 14.93 | 47.75 | +0.21 | +1.43% | 789187.1 | 117122.9 | 1.10% | | 301503 | 智迪科技 | 39.85 | 25.59 | +0.56 | +1.43% | 8077 | 3213.18 | 4.04% | | 300938 | 信测标准 | 34.29 | 44.41 | +0.48 | +1.42% | 106161 | 36559.39 | 6.25% | | 002285 | 世联行 | 2.86 | -26.10 | +0.04 | +1.42% | 487939 | 13930.76 | 2.47% | | 000524 | 岭南控股 | 12.89 | 107.34 | +0.18 | +1.42% | 94126 | 12074.97 | 1.40% | | 002611 | 东方精工 | 18.01 | 32.20 | +0.25 | +1.41% | 215037 | 38600.74 | 2.15% | | 301091 | 深城交 | 25.27 | 148.72 | +0.35 | +1.40% | 32048 | 8087.9 | 0.61% | | 000555 | 神州信息 | 18.10 | -34.43 | +0.25 | +1.40% | 577449 | 104496.3 | 5.94% | | 300790 | 宇瞳光学 | 26.82 | 42.12 | +0.37 | +1.40% | 50592 | 13571.87 | 1.56% | | 002577 | 雷柏科技 | 18.15 | 473.11 | +0.25 | +1.40% | 13591 | 2468.11 | 0.48% | | 002579 | 中京电子 | 11.62 | 223.57 | +0.16 | +1.40% | 122965 | 14282.12 | 2.11% | | 300149 | 睿智医药 | 11.00 | -34.73 | +0.15 | +1.38% | 83984 | 9184.729 | 1.77% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 70485 | 7225.649 | 2.19% | | 920001 | 纬达光电 | 18.37 | 154.67 | +0.25 | +1.38% | 10076 | 1853.499 | 1.14% | | 002855 | 捷荣技术 | 16.44 | -10.01 | +0.22 | +1.36% | 17509 | 2868.06 | 0.71% | | 920556 | 雅达股份 | 10.51 | 62.66 | +0.14 | +1.35% | 18509 | 1946.082 | 1.58% | | 002909 | 集泰股份 | 7.51 | 5441.62 | +0.10 | +1.35% | 97812 | 7321.76 | 2.57% | | 301658 | 首航新能 | 33.80 | 89.73 | +0.45 | +1.35% | 69835 | 23830.02 | 16.93% | | 002183 | 怡亚通 | 5.26 | 171.22 | +0.07 | +1.35% | 604746 | 31865.82 | 2.33% | | 002972 | 科安达 | 12.80 | 39.71 | +0.17 | +1.35% | 25770 | 3296.86 | 1.91% | | 002456 | 欧菲光 | 9.86 | -583.53 | +0.13 | +1.34% | 438648 | 43289.43 | 1.32% | | 603608 | 天创时尚 | 10.64 | -68.41 | +0.14 | +1.33% | 124622 | 13367.46 | 2.97% | | 688114 | 华大智造 | 68.40 | -110.85 | +0.90 | +1.33% | 32070.63 | 21860.89 | 0.77% | | 301628 | 强达电路 | 99.86 | 58.21 | +1.30 | +1.32% | 21756 | 21715.23 | 6.67% | | 300468 | 四方精创 | 34.58 | 224.51 | +0.45 | +1.32% | 346517 | 121527.7 | 6.54% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.14 | +1.32% | 75270 | 8107.59 | 1.74% | | 920374 | 云里物里 | 24.62 | 225.55 | +0.32 | +1.32% | 4150 | 1022.533 | 1.22% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 52542 | 3642.26 | 1.07% | | 300916 | 朗特智能 | 31.63 | 33.53 | +0.41 | +1.31% | 13335 | 4214.8 | 1.43% | | 300629 | 新劲刚 | 25.67 | 343.74 | +0.33 | +1.30% | 95490 | 24507.02 | 4.40% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.24 | +1.30% | 88043 | 16348.76 | 1.14% | | 300687 | 赛意信息 | 21.83 | 123.26 | +0.28 | +1.30% | 105662 | 23056.29 | 3.21% | | 688325 | 赛微微电 | 97.25 | 103.71 | +1.23 | +1.28% | 8964.58 | 8777.574 | 1.12% | | 300460 | ST惠伦 | 8.76 | -9.22 | +0.11 | +1.27% | 56920 | 4979.97 | 2.03% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.08 | +1.27% | 115228 | 7376.07 | 0.94% | | 301038 | 深水规院 | 23.18 | 71.27 | +0.29 | +1.27% | 14298 | 3309.16 | 0.64% | | 688177 | 百奥泰 | 23.98 | -26.92 | +0.30 | +1.27% | 10459.93 | 2511.152 | 0.25% | | 688612 | 威迈斯 | 31.20 | 24.70 | +0.39 | +1.27% | 18372.42 | 5711.881 | 0.73% | | 000532 | 华金资本 | 16.04 | 24.70 | +0.20 | +1.26% | 46538 | 7466.98 | 1.35% | | 000090 | 天健集团 | 4.02 | 24.06 | +0.05 | +1.26% | 277227 | 11148.99 | 1.48% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 30566 | 3959.5 | 0.87% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 86418 | 6312.23 | 2.37% | | 603386 | 骏亚科技 | 14.66 | -40.70 | +0.18 | +1.24% | 50872 | 7466.92 | 1.56% | | 300668 | 杰恩设计 | 25.27 | -634.68 | +0.31 | +1.24% | 24971 | 6269.02 | 2.50% | | 301632 | 广东建科 | 24.50 | 73.61 | +0.30 | +1.24% | 15597 | 3807.36 | 2.26% | | 300052 | ST中青宝 | 14.03 | -84.14 | +0.17 | +1.23% | 45915 | 6477.91 | 1.75% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.07 | +1.21% | 212471 | 12426.74 | 2.48% | | 300546 | 雄帝科技 | 24.28 | 123.17 | +0.29 | +1.21% | 27336 | 6645.41 | 2.04% | | 000062 | 深圳华强 | 24.46 | 83.12 | +0.29 | +1.20% | 61914 | 15170.01 | 0.59% | | 300995 | 奇德新材 | 38.17 | 201.91 | +0.45 | +1.19% | 9521 | 3633.37 | 1.59% | | 002031 | 巨轮智能 | 7.70 | -55.73 | +0.09 | +1.18% | 348675 | 26818.02 | 1.80% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.09 | +1.18% | 182293 | 14084.91 | 2.58% | | 301112 | 信邦智能 | 38.61 | -60805.46 | +0.45 | +1.18% | 9495 | 3650.91 | 0.86% | | 300735 | 光弘科技 | 25.02 | 58.93 | +0.29 | +1.17% | 64017 | 16032.61 | 0.85% | | 002047 | *ST宝鹰 | 4.32 | -19.12 | +0.05 | +1.17% | 155264 | 6677.52 | 1.02% | | 002741 | 光华科技 | 20.76 | -79.57 | +0.24 | +1.17% | 69648 | 14473.36 | 1.63% | | 000060 | 中金岭南 | 6.95 | 27.48 | +0.08 | +1.16% | 1217103 | 84618.74 | 2.74% | | 002816 | *ST和科 | 25.60 | -164.18 | +0.29 | +1.15% | 26384 | 6757.41 | 2.64% | | 002575 | 群兴玩具 | 7.96 | -166.71 | +0.09 | +1.14% | 831944 | 66918.69 | 14.21% | | 301328 | 维峰电子 | 52.71 | 58.49 | +0.59 | +1.13% | 9540 | 5001.32 | 1.89% | | 002736 | 国信证券 | 12.55 | 10.30 | +0.14 | +1.13% | 193464 | 24229.53 | 0.20% | | 300639 | 凯普生物 | 7.20 | -8.94 | +0.08 | +1.12% | 502288 | 36000.37 | 7.91% | | 002993 | 奥海科技 | 47.84 | 25.25 | +0.53 | +1.12% | 19206 | 9190.09 | 0.81% | | 301314 | 科瑞思 | 48.84 | 180.81 | +0.54 | +1.12% | 25013 | 12156.25 | 15.39% | | 603630 | 拉芳家化 | 20.85 | -6606.71 | +0.23 | +1.12% | 46958 | 9764.649 | 2.09% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.07 | +1.11% | 198796 | 12639.42 | 1.30% | | 301332 | 德尔玛 | 10.02 | 36.38 | +0.11 | +1.11% | 34485 | 3444.34 | 1.30% | | 002314 | 南山控股 | 2.74 | -6.78 | +0.03 | +1.11% | 385472 | 10662.72 | 2.88% | | 001389 | 广合科技 | 100.60 | 47.19 | +1.10 | +1.11% | 55932 | 56442.3 | 3.70% | | 000026 | 飞亚达 | 15.64 | 42.95 | +0.17 | +1.10% | 29959 | 4660.85 | 0.82% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.16 | +1.09% | 53715 | 7918.11 | 3.31% | | 300238 | 冠昊生物 | 15.75 | 158.80 | +0.17 | +1.09% | 34422 | 5428.15 | 1.30% | | 002789 | *ST建艺 | 10.20 | -1.38 | +0.11 | +1.09% | 32379 | 3304.44 | 2.07% | | 002811 | 郑中设计 | 14.87 | 33.70 | +0.16 | +1.09% | 82703 | 12214.68 | 2.92% | | 300675 | 建科院 | 16.83 | -75.47 | +0.18 | +1.08% | 24308 | 4084.26 | 1.66% | | 300921 | 南凌科技 | 30.01 | 158.45 | +0.32 | +1.08% | 264204 | 80671.83 | 23.03% | | 003028 | 振邦智能 | 31.07 | 30.97 | +0.33 | +1.07% | 6916 | 2144.33 | 0.98% | | 002543 | 万和电气 | 9.42 | 10.26 | +0.10 | +1.07% | 48579 | 4577.51 | 0.73% | | 301391 | 卡莱特 | 72.21 | 326.26 | +0.76 | +1.06% | 5911 | 4281.66 | 0.64% | | 002666 | 德联集团 | 5.71 | 63.91 | +0.06 | +1.06% | 95642 | 5463.11 | 1.91% | | 301538 | 骏鼎达 | 86.44 | 34.28 | +0.90 | +1.05% | 10896 | 9367.78 | 3.49% | | 300889 | 爱克股份 | 24.04 | -78.05 | +0.25 | +1.05% | 47248 | 11333.58 | 3.23% | | 000637 | 茂化实华 | 4.83 | -40.11 | +0.05 | +1.05% | 127070 | 6073.1 | 3.49% | | 300989 | 蕾奥规划 | 16.43 | -483.67 | +0.17 | +1.05% | 33099 | 5430.73 | 2.26% | | 000029 | 深深房Ａ | 22.33 | -617.02 | +0.23 | +1.04% | 81508 | 18039.58 | 0.91% | | 603863 | 松炀资源 | 20.46 | -19.23 | +0.21 | +1.04% | 55542 | 11380.13 | 2.71% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 84772 | 3305.61 | 1.39% | | 300012 | 华测检测 | 15.63 | 26.66 | +0.16 | +1.03% | 141761 | 22178.18 | 0.99% | | 688625 | 呈和科技 | 67.69 | 45.50 | +0.69 | +1.03% | 34099.44 | 23225.42 | 1.81% | | 002911 | 佛燃能源 | 14.79 | 21.79 | +0.15 | +1.02% | 65034 | 9537.98 | 0.51% | | 300756 | 金马游乐 | 49.38 | 95.47 | +0.50 | +1.02% | 20520 | 10147.44 | 1.56% | | 300676 | 华大基因 | 49.50 | -25.89 | +0.50 | +1.02% | 55792 | 27642.17 | 1.34% | | 300942 | 易瑞生物 | 9.92 | 128.62 | +0.10 | +1.02% | 28842 | 2865.54 | 0.71% | | 300932 | 三友联众 | 13.96 | 59.79 | +0.14 | +1.01% | 151539 | 21127.46 | 6.65% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 104856 | 4175.98 | 0.73% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 47208 | 5181.16 | 0.45% | | 000099 | 中信海直 | 20.00 | 43.95 | +0.20 | +1.01% | 73928 | 14751.63 | 0.95% | | 300130 | 新国都 | 27.05 | 44.54 | +0.27 | +1.01% | 98103 | 26691.55 | 2.26% | | 301305 | 朗坤科技 | 25.15 | 22.35 | +0.25 | +1.00% | 44862 | 11261.6 | 3.63% | | 000049 | 德赛电池 | 26.27 | 24.20 | +0.26 | +1.00% | 38939 | 10205.74 | 1.01% | | 002975 | 博杰股份 | 77.22 | 97.90 | +0.76 | +0.99% | 46450 | 35923.32 | 4.39% | | 002101 | 广东鸿图 | 12.24 | 22.71 | +0.12 | +0.99% | 41999 | 5143.6 | 0.63% | | 002979 | 雷赛智能 | 39.87 | 57.89 | +0.39 | +0.99% | 27255 | 10839.94 | 1.23% | | 688183 | 生益电子 | 86.05 | 56.80 | +0.84 | +0.99% | 99052.82 | 85640.1 | 1.19% | | 002981 | 朝阳科技 | 29.81 | 30.10 | +0.29 | +0.98% | 11305 | 3371.29 | 0.95% | | 002369 | 卓翼科技 | 8.24 | -18.69 | +0.08 | +0.98% | 79934 | 6594.08 | 1.41% | | 002475 | 立讯精密 | 51.67 | 23.81 | +0.50 | +0.98% | 691008 | 356839.1 | 0.95% | | 300146 | 汤臣倍健 | 12.43 | 30.41 | +0.12 | +0.97% | 128846 | 15971.44 | 1.15% | | 600029 | 南方航空 | 8.30 | -111.08 | +0.08 | +0.97% | 675012 | 56107.08 | 0.50% | | 300903 | 科翔股份 | 28.02 | -42.30 | +0.27 | +0.97% | 215627 | 60107.96 | 6.57% | | 002957 | 科瑞技术 | 29.06 | 55.12 | +0.28 | +0.97% | 488689 | 142000.9 | 11.67% | | 688321 | 微芯生物 | 31.32 | 1754.02 | +0.30 | +0.97% | 52713.1 | 16496.82 | 1.29% | | 002831 | 裕同科技 | 30.29 | 18.90 | +0.29 | +0.97% | 66509 | 19991.69 | 1.30% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.14 | +0.96% | 86598 | 12640.65 | 2.56% | | 002084 | 海鸥住工 | 4.26 | -15.16 | +0.04 | +0.95% | 152510 | 6497.83 | 2.37% | | 002833 | 弘亚数控 | 18.41 | 19.46 | +0.17 | +0.93% | 30705 | 5667.02 | 1.06% | | 002291 | 遥望科技 | 8.67 | -8.05 | +0.08 | +0.93% | 1647581 | 141856.9 | 18.96% | | 002030 | 达安基因 | 6.51 | -16.20 | +0.06 | +0.93% | 315346 | 20446.12 | 2.25% | | 002167 | 东方锆业 | 13.10 | 39.51 | +0.12 | +0.92% | 236175 | 30833.71 | 3.12% | | 300737 | 科顺股份 | 7.68 | -137.39 | +0.07 | +0.92% | 332266 | 25286.06 | 3.75% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 176011 | 19344.1 | 1.37% | | 300572 | 安车检测 | 30.78 | -33.93 | +0.28 | +0.92% | 102600 | 31549.72 | 5.59% | | 002209 | 达意隆 | 16.55 | 25.13 | +0.15 | +0.91% | 48374 | 8033.29 | 3.09% | | 603838 | *ST四通 | 7.74 | -48.32 | +0.07 | +0.91% | 13617 | 1051.81 | 0.43% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 140548 | 12462.46 | 3.00% | | 000017 | 深中华A | 7.78 | 132.85 | +0.07 | +0.91% | 105716 | 8238.551 | 2.40% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.11 | +0.90% | 43457 | 5382.45 | 0.83% | | 002215 | 诺普信 | 11.33 | 16.93 | +0.10 | +0.89% | 216029 | 24792.63 | 2.69% | | 300616 | 尚品宅配 | 14.83 | -18.43 | +0.13 | +0.88% | 26696 | 3973.62 | 1.72% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 77244 | 10821.08 | 1.37% | | 002177 | 御银股份 | 8.22 | 623.34 | +0.07 | +0.86% | 667326 | 55119.88 | 9.89% | | 003039 | 顺控发展 | 16.51 | 37.42 | +0.14 | +0.86% | 43975 | 7255.91 | 0.71% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 114141 | 4071.51 | 1.13% | | 002672 | 东江环保 | 4.75 | -5.20 | +0.04 | +0.85% | 48896 | 2333.05 | 0.54% | | 002461 | 珠江啤酒 | 9.54 | 22.28 | +0.08 | +0.85% | 57065 | 5420.95 | 0.26% | | 300891 | 惠云钛业 | 9.59 | -201.25 | +0.08 | +0.84% | 48302 | 4657.02 | 1.45% | | 300833 | 浩洋股份 | 45.57 | 32.46 | +0.38 | +0.84% | 6477 | 2955.24 | 0.80% | | 000987 | 越秀资本 | 9.75 | 13.64 | +0.08 | +0.83% | 369276 | 36052.11 | 0.74% | | 603833 | 欧派家居 | 61.40 | 15.58 | +0.50 | +0.82% | 19262 | 11814.75 | 0.32% | | 300328 | 宜安科技 | 15.97 | -9985.75 | +0.13 | +0.82% | 120565 | 19263.42 | 1.75% | | 002399 | 海普瑞 | 12.31 | 42.98 | +0.10 | +0.82% | 35524 | 4389.65 | 0.28% | | 301177 | 迪阿股份 | 33.51 | 99.08 | +0.27 | +0.81% | 28687 | 9654.89 | 0.72% | | 920185 | 贝特瑞 | 31.11 | 34.16 | +0.25 | +0.81% | 49495 | 15375.05 | 0.45% | | 600143 | 金发科技 | 18.70 | 40.85 | +0.15 | +0.81% | 439493 | 82477.32 | 1.67% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.10 | +0.80% | 33183 | 4151.24 | 1.74% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.05 | +0.80% | 83194 | 5214.24 | 1.06% | | 002875 | 安奈儿 | 17.59 | -37.61 | +0.14 | +0.80% | 43968 | 7756.01 | 2.41% | | 920925 | 锦好医疗 | 22.75 | 81.77 | +0.18 | +0.80% | 10422 | 2371.031 | 1.88% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 225712 | 8609.631 | 1.44% | | 301178 | 天亿马 | 52.27 | -144.40 | +0.41 | +0.79% | 9612 | 5038.31 | 1.94% | | 600685 | 中船防务 | 32.08 | 53.66 | +0.25 | +0.79% | 127411 | 41195.7 | 1.55% | | 002446 | 盛路通信 | 11.56 | -14.46 | +0.09 | +0.78% | 402714 | 46839.53 | 4.75% | | 001313 | 粤海饲料 | 7.73 | 658.70 | +0.06 | +0.78% | 51854 | 4012.57 | 0.74% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.07 | +0.78% | 8197 | 742.2793 | 0.62% | | 300457 | 赢合科技 | 28.67 | 59.77 | +0.22 | +0.77% | 105728 | 30514.78 | 1.67% | | 002311 | 海大集团 | 53.81 | 17.82 | +0.41 | +0.77% | 98156 | 52725.28 | 0.59% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 17827 | 2360.724 | 2.33% | | 920491 | 奥迪威 | 27.82 | 42.85 | +0.21 | +0.76% | 16050 | 4467.936 | 1.39% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.02 | +0.75% | 293635 | 7820.06 | 2.80% | | 002676 | 顺威股份 | 8.05 | 82.55 | +0.06 | +0.75% | 74058 | 5968.8 | 1.03% | | 000685 | 中山公用 | 12.28 | 13.08 | +0.09 | +0.74% | 120913 | 14838.33 | 0.96% | | 920871 | 派特尔 | 15.07 | 71.76 | +0.11 | +0.74% | 7168 | 1084.991 | 1.59% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 118882 | 8135.99 | 0.41% | | 300403 | 汉宇集团 | 13.76 | 36.96 | +0.10 | +0.73% | 82081 | 11279.12 | 1.92% | | 688671 | 碧兴物联 | 24.85 | -28.90 | +0.18 | +0.73% | 11324.55 | 2827.2 | 2.42% | | 002797 | 第一创业 | 6.92 | 28.15 | +0.05 | +0.73% | 272053 | 18867.05 | 0.65% | | 600098 | 广州发展 | 7.00 | 10.65 | +0.05 | +0.72% | 253794 | 17923.8 | 0.72% | | 300635 | 中达安 | 14.10 | -39.01 | +0.10 | +0.71% | 33119 | 4702.66 | 2.75% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.06 | +0.71% | 16608 | 1425.961 | 1.77% | | 002990 | 盛视科技 | 27.42 | 56.91 | +0.19 | +0.70% | 21924 | 6023.43 | 1.63% | | 300014 | 亿纬锂能 | 63.97 | 35.83 | +0.44 | +0.69% | 321587 | 205208.6 | 1.61% | | 300812 | 易天股份 | 32.65 | -75.29 | +0.22 | +0.68% | 139895 | 45375.59 | 15.09% | | 301449 | 天溯计量 | 78.88 | 42.61 | +0.53 | +0.68% | 6884 | 5430.19 | 4.95% | | 300404 | 博济医药 | 10.59 | 551.05 | +0.07 | +0.67% | 100644 | 10670.99 | 3.59% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 214418 | 9756.54 | 0.68% | | 920267 | 鑫汇科 | 23.07 | 161.62 | +0.15 | +0.65% | 3023 | 702.0048 | 1.02% | | 301223 | 中荣股份 | 20.18 | 23.55 | +0.13 | +0.65% | 13491 | 2718.97 | 1.20% | | 603043 | 广州酒家 | 18.72 | 21.50 | +0.12 | +0.65% | 53534 | 10024.73 | 0.95% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.04 | +0.64% | 55768 | 3492.77 | 0.98% | | 603348 | 文灿股份 | 20.48 | 318.08 | +0.13 | +0.64% | 11255 | 2302.48 | 0.36% | | 000037 | 深南电A | 9.54 | 120.82 | +0.06 | +0.63% | 113171 | 10769.8 | 3.34% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 36133 | 2880.01 | 0.60% | | 002959 | 小熊电器 | 44.76 | 19.91 | +0.28 | +0.63% | 13847 | 6189.84 | 0.91% | | 688499 | 利元亨 | 61.14 | -21.64 | +0.38 | +0.63% | 40819.56 | 25272.5 | 2.42% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.03 | +0.61% | 281018 | 13830.86 | 3.29% | | 002888 | 惠威科技 | 21.57 | 188.78 | +0.13 | +0.61% | 25843 | 5568.88 | 3.45% | | 301283 | 聚胶股份 | 49.91 | 26.24 | +0.30 | +0.60% | 8457 | 4214.32 | 1.85% | | 000025 | 特力Ａ | 18.41 | 52.16 | +0.11 | +0.60% | 45613 | 8407.6 | 1.16% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.04 | +0.60% | 140070 | 9494.77 | 0.29% | | 002436 | 兴森科技 | 22.32 | -1077.86 | +0.13 | +0.59% | 430822 | 96653.88 | 2.85% | | 688389 | 普门科技 | 13.83 | 23.61 | +0.08 | +0.58% | 34406.37 | 4754.414 | 0.80% | | 002835 | 同为股份 | 17.29 | 22.22 | +0.10 | +0.58% | 19705 | 3411.46 | 1.55% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 155875 | 8097.55 | 1.49% | | 001378 | 德冠新材 | 25.09 | 41.72 | +0.14 | +0.56% | 12291 | 3077.39 | 1.87% | | 300633 | 开立医疗 | 27.30 | 176.52 | +0.15 | +0.55% | 18826 | 5143.18 | 0.73% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 83558 | 4577.3 | 0.93% | | 301105 | 鸿铭股份 | 53.02 | -114.65 | +0.29 | +0.55% | 16294 | 8787.649 | 9.91% | | 300415 | 伊之密 | 25.84 | 17.50 | +0.14 | +0.54% | 51214 | 13213.85 | 1.13% | | 300424 | 航新科技 | 18.61 | -47.20 | +0.10 | +0.54% | 62948 | 11773.5 | 2.57% | | 300625 | 三雄极光 | 13.06 | -153.49 | +0.07 | +0.54% | 22990 | 3002.25 | 1.42% | | 600030 | 中信证券 | 28.02 | 13.82 | +0.15 | +0.54% | 860416.9 | 240988.2 | 0.77% | | 003013 | 地铁设计 | 14.98 | 11.28 | +0.08 | +0.54% | 21982 | 3287.37 | 0.55% | | 920892 | 广咨国际 | 17.15 | 28.66 | +0.09 | +0.53% | 7270 | 1247.902 | 0.49% | | 002841 | 视源股份 | 38.59 | 29.59 | +0.20 | +0.52% | 33705 | 13032.14 | 0.65% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.02 | +0.52% | 172129 | 6659.79 | 1.69% | | 920039 | 国义招标 | 11.66 | 40.74 | +0.06 | +0.52% | 6357 | 742.0218 | 0.41% | | 001914 | 招商积余 | 11.71 | 13.61 | +0.06 | +0.52% | 94002 | 11064.87 | 0.89% | | 920110 | 雷特科技 | 37.36 | 31.01 | +0.19 | +0.51% | 2401 | 900.8461 | 1.48% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 140651 | 13937.52 | 0.39% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.07 | +0.49% | 34184 | 4876.2 | 1.31% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 137387 | 5762.35 | 1.42% | | 000531 | 穗恒运Ａ | 6.34 | 15.64 | +0.03 | +0.48% | 103438 | 6571.19 | 1.14% | | 600499 | 科达制造 | 17.13 | 22.62 | +0.08 | +0.47% | 267849 | 45570.76 | 1.40% | | 002340 | 格林美 | 8.67 | 36.11 | +0.04 | +0.46% | 971208 | 84547.84 | 1.91% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | +0.07 | +0.46% | 18982 | 2881.95 | 0.76% | | 002180 | 纳思达 | 21.85 | -45.14 | +0.10 | +0.46% | 141604 | 31181.96 | 1.04% | | 001283 | 豪鹏科技 | 68.02 | 35.99 | +0.31 | +0.46% | 14764 | 10043.49 | 1.85% | | 000690 | 宝新能源 | 4.41 | 10.27 | +0.02 | +0.46% | 246733 | 10903.27 | 1.13% | | 002733 | 雄韬股份 | 19.99 | 90.63 | +0.09 | +0.45% | 33485 | 6700.22 | 0.91% | | 603991 | 至正股份 | 85.22 | -289.39 | +0.38 | +0.45% | 18428 | 15807.75 | 2.47% | | 002955 | 鸿合科技 | 27.48 | 109.88 | +0.12 | +0.44% | 13512 | 3712.58 | 0.69% | | 300769 | 德方纳米 | 41.36 | -10.93 | +0.18 | +0.44% | 83279 | 34556.9 | 3.31% | | 300482 | 万孚生物 | 20.70 | 37.35 | +0.09 | +0.44% | 64450 | 13347.14 | 1.50% | | 300607 | 拓斯达 | 30.09 | -70.03 | +0.13 | +0.43% | 72523 | 21857.32 | 2.18% | | 002745 | 木林森 | 9.26 | 62.45 | +0.04 | +0.43% | 286522 | 26675.72 | 2.69% | | 000539 | 粤电力Ａ | 4.86 | 314.62 | +0.02 | +0.41% | 154000 | 7507.85 | 0.60% | | 300167 | ST迪威迅 | 4.92 | 141.92 | +0.02 | +0.41% | 51230 | 2531.77 | 1.43% | | 001872 | 招商港口 | 19.77 | 10.70 | +0.08 | +0.41% | 14318 | 2831.39 | 0.06% | | 300448 | 浩云科技 | 10.00 | -100.61 | +0.04 | +0.40% | 408344 | 40670.87 | 6.35% | | 603535 | 嘉诚国际 | 10.03 | 27.35 | +0.04 | +0.40% | 19330 | 1937.01 | 0.38% | | 001382 | 新亚电缆 | 20.81 | 70.44 | +0.08 | +0.39% | 16908 | 3519.32 | 2.73% | | 002170 | 芭田股份 | 13.03 | 14.14 | +0.05 | +0.39% | 239010 | 31283.81 | 3.05% | | 300679 | 电连技术 | 41.94 | 33.21 | +0.16 | +0.38% | 48662 | 20436.36 | 1.35% | | 001979 | 招商蛇口 | 10.67 | 24.45 | +0.04 | +0.38% | 880914 | 95342.91 | 1.05% | | 002249 | 大洋电机 | 10.85 | 25.19 | +0.04 | +0.37% | 385282 | 41911.91 | 2.08% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.01 | +0.36% | 268803 | 7574.51 | 3.84% | | 002192 | 融捷股份 | 51.87 | 76.33 | +0.18 | +0.35% | 49897 | 25915.97 | 1.93% | | 003040 | 楚天龙 | 18.31 | 1438.01 | +0.06 | +0.33% | 44146 | 8101.52 | 0.97% | | 920080 | 奥美森 | 27.52 | 36.53 | +0.09 | +0.33% | 7492 | 2061.71 | 3.31% | | 000042 | 中洲控股 | 9.19 | -4.23 | +0.03 | +0.33% | 81809 | 7425.29 | 1.23% | | 300686 | 智动力 | 15.58 | -29.23 | +0.05 | +0.32% | 37259 | 5826.32 | 2.20% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 26789 | 2527.938 | 3.49% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 429156 | 13754.41 | 1.62% | | 600894 | 广日股份 | 9.63 | 12.34 | +0.03 | +0.31% | 52790 | 5083.17 | 0.63% | | 002233 | 塔牌集团 | 9.87 | 15.80 | +0.03 | +0.30% | 73220 | 7249.34 | 0.61% | | 002594 | 比亚迪 | 90.08 | 21.42 | +0.26 | +0.29% | 181826 | 163868.1 | 0.52% | | 920821 | 则成电子 | 24.78 | 171.63 | +0.07 | +0.28% | 14588 | 3634.926 | 2.00% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.02 | +0.28% | 85754 | 6140.26 | 2.06% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.02 | +0.28% | 93123 | 6719.791 | 0.45% | | 688318 | 财富趋势 | 129.44 | 96.33 | +0.35 | +0.27% | 27491.25 | 36095.15 | 1.07% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 459462 | 17234.74 | 1.07% | | 001201 | 东瑞股份 | 15.08 | 170.54 | +0.04 | +0.27% | 27819 | 4201.82 | 1.37% | | 002999 | 天禾股份 | 7.55 | 55.88 | +0.02 | +0.27% | 87710 | 6623.02 | 2.55% | | 002846 | 英联股份 | 15.82 | -1036.61 | +0.04 | +0.25% | 53118 | 8402.02 | 2.07% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 310969 | 12343.24 | 2.37% | | 300498 | 温氏股份 | 15.86 | 13.10 | +0.04 | +0.25% | 304276 | 48295.78 | 0.51% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 125669 | 10007.55 | 0.17% | | 603193 | 润本股份 | 23.91 | 31.68 | +0.06 | +0.25% | 11003 | 2628 | 1.06% | | 001338 | 永顺泰 | 12.67 | 19.11 | +0.03 | +0.24% | 45527 | 5770.7 | 0.91% | | 300723 | 一品红 | 33.96 | -35.71 | +0.08 | +0.24% | 67045 | 22833.27 | 1.61% | | 000045 | 深纺织Ａ | 12.93 | 93.68 | +0.03 | +0.23% | 87551 | 11333.04 | 1.92% | | 002965 | 祥鑫科技 | 34.51 | 36.80 | +0.08 | +0.23% | 45625 | 15767.43 | 2.29% | | 002352 | 顺丰控股 | 38.95 | 18.07 | +0.09 | +0.23% | 197726 | 76954.27 | 0.41% | | 002916 | 深南电路 | 244.03 | 61.22 | +0.56 | +0.23% | 148984 | 364778.1 | 2.24% | | 000513 | 丽珠集团 | 35.54 | 14.73 | +0.08 | +0.23% | 50953 | 18062.16 | 0.90% | | 002732 | 燕塘乳业 | 17.89 | 37.57 | +0.04 | +0.22% | 19342 | 3460.76 | 1.24% | | 300377 | 赢时胜 | 22.53 | -37.27 | +0.05 | +0.22% | 542567 | 122347.9 | 7.85% | | 688699 | 明微电子 | 58.62 | -258.30 | +0.13 | +0.22% | 25750.7 | 15160.61 | 2.34% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 35157 | 3211.61 | 0.21% | | 002886 | 沃特股份 | 22.92 | 144.92 | +0.05 | +0.22% | 41005 | 9410.28 | 1.96% | | 920124 | 南特科技 | 18.48 | 25.12 | +0.04 | +0.22% | 14597 | 2702.402 | 1.91% | | 688686 | 奥普特 | 118.92 | 77.75 | +0.25 | +0.21% | 11958.09 | 14278.02 | 0.98% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.01 | +0.20% | 58756 | 3000.52 | 1.02% | | 603288 | 海天味业 | 37.16 | 31.74 | +0.07 | +0.19% | 143545 | 53311.55 | 0.26% | | 688759 | 必贝特-U | 42.55 | -195.32 | +0.08 | +0.19% | 31141.95 | 13220.77 | 6.70% | | 300824 | 北鼎股份 | 11.34 | 32.59 | +0.02 | +0.18% | 33548 | 3808.57 | 1.06% | | 301512 | 智信精密 | 52.44 | 75.27 | +0.09 | +0.17% | 8821 | 4607.65 | 3.55% | | 600380 | 健康元 | 11.68 | 15.64 | +0.02 | +0.17% | 98453 | 11539.61 | 0.54% | | 300335 | 迪森股份 | 6.20 | 58.55 | +0.01 | +0.16% | 125999 | 7822.54 | 3.28% | | 002867 | 周大生 | 12.88 | 13.48 | +0.02 | +0.16% | 96468 | 12471.26 | 0.89% | | 603983 | 丸美生物 | 32.60 | 37.70 | +0.05 | +0.15% | 20513 | 6671.84 | 0.51% | | 601033 | 永兴股份 | 15.27 | 14.97 | +0.02 | +0.13% | 32339 | 4945.66 | 1.35% | | 300814 | 中富电路 | 77.39 | 425.98 | +0.09 | +0.12% | 97473 | 75271.38 | 5.09% | | 002130 | 沃尔核材 | 27.30 | 33.91 | +0.03 | +0.11% | 614537 | 168497.3 | 5.37% | | 301248 | 杰创智能 | 46.05 | 5693.26 | +0.05 | +0.11% | 33171 | 15350.34 | 2.95% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.01 | +0.11% | 136896 | 13031.85 | 0.58% | | 002906 | 华阳集团 | 30.89 | 21.68 | +0.03 | +0.10% | 64813 | 20081.05 | 1.24% | | 301602 | 超研股份 | 22.23 | 66.96 | +0.02 | +0.09% | 16485 | 3684.74 | 0.79% | | 002769 | 普路通 | 12.07 | -1104.41 | +0.01 | +0.08% | 104178 | 12645.41 | 2.79% | | 002169 | 智光电气 | 13.10 | -43.34 | +0.01 | +0.08% | 315717 | 41346.96 | 4.16% | | 002728 | 特一药业 | 13.16 | 84.70 | +0.01 | +0.08% | 930191.1 | 121701.3 | 24.69% | | 000651 | 格力电器 | 38.58 | 6.82 | +0.02 | +0.05% | 215009 | 82963.19 | 0.39% | | 002317 | 众生药业 | 19.63 | -84.53 | +0.01 | +0.05% | 277144 | 54301.11 | 3.64% | | 300979 | 华利集团 | 50.43 | 17.15 | +0.02 | +0.04% | 16473 | 8312.01 | 0.14% | | 002870 | 香山股份 | 39.66 | 43.45 | +0.01 | +0.03% | 27092 | 10769.24 | 2.10% | | 688380 | 中微半导 | 51.55 | 116.09 | +0.01 | +0.02% | 160921.5 | 82545.13 | 4.02% | | 003021 | 兆威机电 | 121.70 | 118.52 | +0.01 | +0.01% | 41220 | 50113.71 | 1.99% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 549023 | 60700.52 | 0.28% | | 000020 | 深华发Ａ | 15.30 | 99.00 | 0.00 | 0.00% | 43426 | 6678.15 | 2.40% | | 000078 | 海王生物 | 3.80 | -8.24 | 0.00 | 0.00% | 1313027 | 49789.48 | 5.00% | | 000921 | 海信家电 | 24.06 | 9.90 | 0.00 | 0.00% | 47839 | 11526.24 | 0.52% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 2063095 | 39580.01 | 1.49% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 391899 | 12222.08 | 0.69% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 212288 | 7388.74 | 0.28% | | 920957 | 汉维科技 | 13.27 | 286.25 | 0.00 | 0.00% | 6832 | 907.8368 | 1.60% | | 688522 | 纳睿雷达 | 40.99 | 100.35 | -0.01 | -0.02% | 38230.3 | 15781.3 | 3.16% | | 300115 | 长盈精密 | 40.31 | 85.01 | -0.01 | -0.02% | 561063 | 227874 | 4.13% | | 300720 | 海川智能 | 32.29 | 162.55 | -0.01 | -0.03% | 38959 | 12580.31 | 2.23% | | 300997 | 欢乐家 | 25.00 | 147.51 | -0.01 | -0.04% | 98644 | 24545.78 | 2.56% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 34387 | 7068.48 | 0.67% | | 603233 | 大参林 | 19.63 | 19.65 | -0.01 | -0.05% | 36245 | 7132.62 | 0.32% | | 300199 | 翰宇药业 | 18.64 | -243.92 | -0.01 | -0.05% | 146559 | 27311.44 | 1.97% | | 003010 | 若羽臣 | 35.33 | 71.97 | -0.02 | -0.06% | 56697 | 19884.87 | 2.51% | | 688322 | 奥比中光-UW | 92.89 | 353.47 | -0.06 | -0.06% | 55243.27 | 51227.06 | 1.73% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | -0.02 | -0.08% | 9221 | 2434.521 | 1.15% | | 002882 | 金龙羽 | 31.63 | 115.42 | -0.03 | -0.09% | 31947 | 10150.11 | 1.29% | | 002683 | 广东宏大 | 48.50 | 40.90 | -0.05 | -0.10% | 81264 | 39374.1 | 1.22% | | 920765 | 美之高 | 19.13 | -1098.16 | -0.02 | -0.10% | 8603 | 1649.478 | 1.63% | | 300147 | ST香雪 | 9.49 | -6.26 | -0.01 | -0.11% | 102370 | 9641.88 | 1.56% | | 002884 | 凌霄泵业 | 17.90 | 13.81 | -0.02 | -0.11% | 19128 | 3423.82 | 0.70% | | 300176 | 鸿特科技 | 7.84 | 116.61 | -0.01 | -0.13% | 252367 | 19766.73 | 6.52% | | 603309 | 维力医疗 | 14.92 | 17.82 | -0.02 | -0.13% | 49303 | 7338.04 | 1.69% | | 002327 | 富安娜 | 7.10 | 14.56 | -0.01 | -0.14% | 58151 | 4109.92 | 1.18% | | 688036 | 传音控股 | 60.40 | 18.33 | -0.10 | -0.17% | 65035.74 | 39239.48 | 0.56% | | 300389 | 艾比森 | 18.02 | 36.08 | -0.03 | -0.17% | 49814 | 9014.42 | 2.14% | | 002774 | 快意电梯 | 11.41 | 38.73 | -0.02 | -0.17% | 56017 | 6415.62 | 1.99% | | 000096 | 广聚能源 | 11.16 | 97.05 | -0.02 | -0.18% | 52437 | 5856.03 | 1.03% | | 002919 | 名臣健康 | 26.00 | -922.89 | -0.05 | -0.19% | 71784 | 18624.84 | 2.72% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 3414310 | 167262.5 | 1.89% | | 603336 | 宏辉果蔬 | 9.66 | 608.30 | -0.02 | -0.21% | 93023 | 9012.85 | 1.53% | | 301288 | *ST清研 | 18.95 | -197.16 | -0.04 | -0.21% | 18074 | 3456.2 | 2.31% | | 688617 | 惠泰医疗 | 229.49 | 42.12 | -0.51 | -0.22% | 6598.58 | 15081.69 | 0.47% | | 920926 | 鸿智科技 | 17.25 | 44.26 | -0.04 | -0.23% | 8141 | 1409.698 | 1.02% | | 600332 | 白云山 | 25.55 | 13.91 | -0.06 | -0.23% | 114541 | 29275.24 | 0.81% | | 301631 | 壹连科技 | 96.65 | 32.65 | -0.23 | -0.24% | 10930 | 10625.51 | 3.56% | | 300832 | 新产业 | 53.97 | 25.71 | -0.13 | -0.24% | 21848 | 11797.1 | 0.32% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 803844 | 32718.02 | 6.07% | | 300760 | 迈瑞医疗 | 189.01 | 26.64 | -0.48 | -0.25% | 44599 | 84345.54 | 0.37% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 899099.1 | 35268.01 | 0.23% | | 600892 | *ST大晟 | 3.72 | -17.78 | -0.01 | -0.27% | 62070 | 2325.67 | 1.11% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 603920 | 世运电路 | 65.36 | 57.65 | -0.18 | -0.27% | 229329 | 150679 | 3.18% | | 001202 | 炬申股份 | 18.11 | 41.26 | -0.05 | -0.28% | 35225 | 6387.82 | 3.02% | | 920469 | 富恒新材 | 10.86 | -108.06 | -0.03 | -0.28% | 10904 | 1190.977 | 1.05% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 71242 | 5105.44 | 0.72% | | 300977 | 深圳瑞捷 | 20.78 | -210.99 | -0.06 | -0.29% | 68207 | 14347.1 | 7.19% | | 600433 | 冠豪高新 | 3.46 | 312.04 | -0.01 | -0.29% | 208684 | 7225.38 | 1.19% | | 002668 | TCL智家 | 10.01 | 9.26 | -0.03 | -0.30% | 113203 | 11334.5 | 1.04% | | 300888 | 稳健医疗 | 35.60 | 23.71 | -0.11 | -0.31% | 27531 | 9845.8 | 0.47% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.05 | -0.32% | 69862 | 10789.91 | 1.79% | | 002161 | 远望谷 | 8.78 | 59.47 | -0.03 | -0.34% | 206452 | 18236.15 | 2.93% | | 002616 | 长青集团 | 5.84 | 16.99 | -0.02 | -0.34% | 80751 | 4725.55 | 1.37% | | 301263 | 泰恩康 | 32.18 | 587.92 | -0.12 | -0.37% | 30557 | 9837.18 | 1.01% | | 300531 | 优博讯 | 17.28 | -66.49 | -0.07 | -0.40% | 74518 | 12985.45 | 2.39% | | 300438 | 鹏辉能源 | 48.20 | -122.28 | -0.20 | -0.41% | 227290 | 109629.5 | 5.62% | | 001322 | 箭牌家居 | 9.46 | 135.90 | -0.04 | -0.42% | 41811 | 3946.08 | 0.53% | | 603268 | *ST松发 | 85.21 | 73.82 | -0.38 | -0.44% | 18005 | 15410.84 | 1.45% | | 002949 | 华阳国际 | 15.44 | 36.02 | -0.07 | -0.45% | 26611 | 4135.83 | 1.75% | | 000659 | 珠海中富 | 4.40 | -38.36 | -0.02 | -0.45% | 223764 | 9914.8 | 1.74% | | 300940 | 南极光 | 26.23 | 44.14 | -0.12 | -0.46% | 44415 | 11767.42 | 2.82% | | 603848 | 好太太 | 18.32 | 36.63 | -0.09 | -0.49% | 60321 | 11059.15 | 1.50% | | 002620 | ST瑞和 | 5.95 | -16.79 | -0.03 | -0.50% | 62230 | 3727.2 | 1.97% | | 600036 | 招商银行 | 39.40 | 6.62 | -0.20 | -0.51% | 594102 | 234567.9 | 0.29% | | 920123 | 芭薇股份 | 15.66 | 38.17 | -0.08 | -0.51% | 23327 | 3663.544 | 3.67% | | 002187 | 广百股份 | 7.80 | -152.20 | -0.04 | -0.51% | 177667 | 13832.17 | 2.53% | | 002319 | 乐通股份 | 15.41 | -1709.78 | -0.08 | -0.52% | 67946 | 10589.56 | 3.40% | | 688775 | 影石创新 | 222.20 | 94.32 | -1.17 | -0.52% | 8117.65 | 18029.96 | 2.47% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.04 | -0.53% | 67310 | 5033.05 | 0.59% | | 002792 | 通宇通讯 | 50.91 | 1758.15 | -0.28 | -0.55% | 523052 | 265583.7 | 15.48% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.04 | -0.55% | 243347 | 17670.23 | 1.94% | | 300791 | 仙乐健康 | 21.74 | 19.36 | -0.12 | -0.55% | 35648 | 7740.209 | 1.39% | | 688772 | 珠海冠宇 | 19.07 | 39.31 | -0.11 | -0.57% | 153972.7 | 29415.04 | 1.36% | | 605499 | 东鹏饮料 | 274.20 | 35.11 | -1.59 | -0.58% | 18195 | 50118.61 | 0.35% | | 300601 | 康泰生物 | 15.48 | -172.41 | -0.09 | -0.58% | 101389 | 15775.78 | 1.13% | | 002988 | 豪美新材 | 36.68 | 50.69 | -0.22 | -0.60% | 21222 | 7824.81 | 0.85% | | 002986 | 宇新股份 | 12.65 | -246.59 | -0.08 | -0.63% | 46994 | 5961.8 | 1.56% | | 300909 | 汇创达 | 45.31 | 94.63 | -0.29 | -0.64% | 22233 | 10113.32 | 1.82% | | 000028 | 国药一致 | 26.26 | 27.37 | -0.18 | -0.68% | 42434 | 11155.48 | 0.89% | | 301033 | 迈普医学 | 73.30 | 48.23 | -0.52 | -0.70% | 12450 | 9154.5 | 2.20% | | 688171 | 纬德信息 | 52.85 | 412.85 | -0.38 | -0.71% | 11393.31 | 6041.352 | 1.36% | | 603861 | 白云电器 | 16.55 | 40.55 | -0.12 | -0.72% | 249588 | 41317.36 | 4.72% | | 001316 | 润贝航科 | 58.92 | 50.43 | -0.44 | -0.74% | 53644 | 31608.64 | 4.82% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.02 | -0.74% | 88447 | 2373.35 | 1.31% | | 920627 | 力王股份 | 23.69 | 78.57 | -0.19 | -0.80% | 20487 | 4895.228 | 4.38% | | 603038 | 华立股份 | 17.35 | 133.12 | -0.14 | -0.80% | 36331 | 6319.43 | 1.35% | | 000782 | 恒申新材 | 6.09 | -36.72 | -0.05 | -0.81% | 206102 | 12709.03 | 3.90% | | 000333 | 美的集团 | 78.88 | 13.40 | -0.66 | -0.83% | 303410 | 239023.8 | 0.44% | | 002938 | 鹏鼎控股 | 58.15 | 33.25 | -0.50 | -0.85% | 366298 | 212717.5 | 1.59% | | 300973 | 立高食品 | 43.91 | 23.78 | -0.38 | -0.86% | 21358 | 9347.36 | 1.83% | | 300246 | 宝莱特 | 13.54 | -54.16 | -0.12 | -0.88% | 84890 | 11488.81 | 4.02% | | 002076 | *ST星光 | 2.19 | -94.42 | -0.02 | -0.90% | 195293 | 4334.3 | 1.87% | | 600323 | 瀚蓝环境 | 29.03 | 12.57 | -0.28 | -0.96% | 28286 | 8236.631 | 0.35% | | 002763 | 汇洁股份 | 8.24 | 43.18 | -0.08 | -0.96% | 65383 | 5406.48 | 2.15% | | 002709 | 天赐材料 | 41.37 | 148.60 | -0.41 | -0.98% | 479164 | 197506.2 | 3.18% | | 002856 | 美芝股份 | 15.68 | -8.81 | -0.16 | -1.01% | 60939 | 9750.46 | 4.92% | | 003003 | 天元股份 | 14.29 | 40.05 | -0.15 | -1.04% | 171615 | 24658.41 | 14.57% | | 300221 | 银禧科技 | 11.10 | 54.21 | -0.12 | -1.07% | 242166 | 26799.47 | 5.30% | | 002572 | 索菲亚 | 14.80 | 12.60 | -0.18 | -1.20% | 126496 | 18784.27 | 1.94% | | 301042 | 安联锐视 | 80.41 | 499.01 | -0.99 | -1.22% | 11267 | 9156.93 | 1.71% | | 300269 | 联建光电 | 8.90 | 155.32 | -0.11 | -1.22% | 594361 | 53227.89 | 11.31% | | 301413 | 安培龙 | 173.15 | 182.48 | -2.17 | -1.24% | 52329 | 90503.39 | 8.91% | | 000636 | 风华高科 | 21.01 | 80.94 | -0.27 | -1.27% | 651558 | 137407.4 | 5.63% | | 688209 | 英集芯 | 24.66 | 60.28 | -0.32 | -1.28% | 162107.2 | 40251.41 | 3.74% | | 002898 | *ST赛隆 | 12.30 | -30.99 | -0.17 | -1.36% | 22956 | 2878.91 | 2.27% | | 300044 | ST赛为 | 6.83 | -9.60 | -0.10 | -1.44% | 825323.1 | 58040.1 | 11.54% | | 603051 | 鹿山新材 | 27.30 | -1813.17 | -0.41 | -1.48% | 284792 | 79175.83 | 17.62% | | 301595 | 太力科技 | 51.97 | 76.27 | -0.80 | -1.52% | 18397 | 9617.52 | 7.55% | | 301043 | 绿岛风 | 64.54 | 51.01 | -1.08 | -1.65% | 9845 | 6403.47 | 1.73% | | 001323 | 慕思股份 | 28.18 | 17.22 | -0.49 | -1.71% | 16718 | 4744.84 | 0.54% | | 688785 | 恒运昌 | 357.27 | 190.51 | -6.43 | -1.77% | 12886.28 | 46547.16 | 10.12% | | 600382 | 广东明珠 | 9.10 | 32.29 | -0.17 | -1.83% | 340082 | 31569.28 | 4.42% | | 300506 | ST名家汇 | 4.83 | -32.76 | -0.10 | -2.03% | 94793 | 4609.54 | 1.29% | | 603808 | 歌力思 | 10.43 | -17.70 | -0.22 | -2.07% | 78764 | 8243.2 | 2.13% | | 002824 | 和胜股份 | 23.17 | 57.61 | -0.49 | -2.07% | 88529 | 20713.19 | 4.68% | | 001386 | 马可波罗 | 26.16 | 24.96 | -0.56 | -2.10% | 138689 | 36420.09 | 14.17% | | 300561 | *ST汇科 | 13.02 | -273.91 | -0.28 | -2.11% | 155882 | 20334.05 | 6.47% | | 001209 | 洪兴股份 | 24.26 | 124.65 | -0.54 | -2.18% | 73277 | 17779.34 | 7.63% | | 002441 | 众业达 | 10.88 | 28.16 | -0.26 | -2.33% | 393318 | 42923.18 | 9.86% | | 003035 | 南网能源 | 7.03 | 201.54 | -0.18 | -2.50% | 1319383 | 93891.93 | 3.48% | | 002853 | 皮阿诺 | 31.12 | -14.58 | -0.89 | -2.78% | 65254 | 20420.07 | 5.07% | | 002289 | *ST宇顺 | 26.42 | -534.00 | -0.76 | -2.80% | 18423 | 4916.5 | 0.66% | | 301002 | 崧盛股份 | 38.49 | -200.66 | -1.11 | -2.80% | 41426 | 16141.68 | 4.97% | | 002880 | 卫光生物 | 28.33 | 28.10 | -0.84 | -2.88% | 72110 | 20705.03 | 3.18% | | 301059 | 金三江 | 14.82 | 49.68 | -0.47 | -3.07% | 131062 | 19541.23 | 6.35% | | 688575 | 亚辉龙 | 14.00 | 55.82 | -0.45 | -3.11% | 156367.3 | 21629.93 | 2.74% | | 688418 | 震有科技 | 43.25 | -229.08 | -1.41 | -3.16% | 114218.9 | 50913.41 | 5.93% | | 301362 | 民爆光电 | 94.01 | 50.82 | -3.11 | -3.20% | 85243 | 81033.36 | 28.73% | | 603978 | 深圳新星 | 25.07 | -20.77 | -0.83 | -3.20% | 90183 | 22891.29 | 4.27% | | 000048 | 京基智农 | 17.68 | 22.87 | -0.62 | -3.39% | 148557 | 26553.97 | 2.82% | | 000056 | 皇庭国际 | 2.20 | -0.92 | -0.08 | -3.51% | 2186634 | 49929.62 | 24.20% | | 300521 | 爱司凯 | 33.22 | -374.70 | -1.26 | -3.65% | 45541 | 15180.28 | 3.04% | | 603725 | 天安新材 | 10.22 | 26.35 | -0.39 | -3.68% | 105030 | 10831.57 | 3.66% | | 688530 | 欧莱新材 | 27.83 | -2123.94 | -1.08 | -3.74% | 179052.1 | 51883.05 | 26.42% | | 300689 | 澄天伟业 | 52.05 | 255.12 | -2.35 | -4.32% | 71754 | 37583.38 | 7.09% | | 001268 | 联合精密 | 33.12 | 44.25 | -1.50 | -4.33% | 34094 | 11458.65 | 5.42% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 6123 | 2238.81 | 0.58% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3153 | 292.6 | 0.25% | | 688712 | N北芯-U | 45.11 | 278.89 | -2.45 | -5.15% | 124619.9 | 56662.55 | 33.58% | | 300671 | 富满微 | 47.10 | -44.15 | -2.87 | -5.74% | 194939 | 94214.37 | 8.83% | | 301189 | 奥尼电子 | 42.97 | -35.23 | -4.00 | -8.52% | 65645 | 28868.66 | 5.87% | | 300599 | 雄塑科技 | 10.14 | -42.70 | -0.97 | -8.73% | 278980 | 28794.31 | 14.83% |
|