|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海电力(600021)电力、热力生产和供应业上涨家数:71下跌家数:16平均涨幅:+0.95%平均换手:2.35%总成交额:296.25亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000027 | 深圳能源 | 7.51 | 18.27 | +0.68 | +9.96% | 1768415 | 128837.1 | 3.72% | | 600864 | 哈投股份 | 8.03 | 27.46 | +0.47 | +6.22% | 1660926 | 129858.7 | 7.98% | | 000155 | 川能动力 | 10.93 | 50.53 | +0.48 | +4.59% | 642155 | 69295.26 | 3.48% | | 600578 | 京能电力 | 4.95 | 11.95 | +0.15 | +3.12% | 705223.1 | 34499.15 | 1.05% | | 002608 | 江苏国信 | 8.56 | 9.75 | +0.22 | +2.64% | 294593 | 24893.07 | 0.78% | | 600795 | 国电电力 | 5.20 | 13.64 | +0.13 | +2.56% | 1634799 | 84960.81 | 0.92% | | 002039 | 黔源电力 | 17.91 | 36.09 | +0.43 | +2.46% | 98328 | 17443.55 | 2.30% | | 600452 | 涪陵电力 | 9.62 | 21.76 | +0.22 | +2.34% | 305444 | 29038.9 | 2.78% | | 000600 | 建投能源 | 9.75 | 16.33 | +0.22 | +2.31% | 625925 | 60679.67 | 5.74% | | 600011 | 华能国际 | 7.74 | 10.17 | +0.17 | +2.25% | 758250 | 58160.61 | 0.69% | | 001286 | 陕西能源 | 9.40 | 12.58 | +0.20 | +2.17% | 219518 | 20523.44 | 2.09% | | 600483 | 福能股份 | 10.00 | 9.45 | +0.21 | +2.15% | 232999 | 23084.24 | 0.84% | | 000543 | 皖能电力 | 7.86 | 8.59 | +0.16 | +2.08% | 395544 | 30823.22 | 1.74% | | 600310 | 广西能源 | 4.09 | -309.69 | +0.07 | +1.74% | 259524 | 10549.81 | 1.77% | | 000539 | 粤电力A | 4.84 | 270.97 | +0.08 | +1.68% | 434283 | 20916.75 | 1.70% | | 000507 | 珠海港 | 5.63 | 18.95 | +0.09 | +1.62% | 318412 | 17856.72 | 3.53% | | 600032 | 浙江新能 | 7.57 | 44.20 | +0.12 | +1.61% | 78976 | 5931.532 | 0.33% | | 600025 | 华能水电 | 10.18 | 21.71 | +0.16 | +1.60% | 352735 | 35817.16 | 0.20% | | 000037 | 深南电A | 9.12 | 144.59 | +0.14 | +1.56% | 227076 | 20822.33 | 6.70% | | 600027 | 华电国际 | 5.32 | 10.03 | +0.08 | +1.53% | 1135581 | 60016.58 | 1.33% | | 600726 | 华电能源 | 2.75 | -3643.89 | +0.04 | +1.48% | 1002088 | 27552.12 | 3.65% | | 001896 | 豫能控股 | 6.21 | 383.99 | +0.09 | +1.47% | 482181 | 29928.88 | 3.16% | | 600149 | 廊坊发展 | 5.79 | 24.97 | +0.08 | +1.40% | 193128 | 11176.84 | 5.08% | | 601991 | 大唐发电 | 3.72 | 11.52 | +0.05 | +1.36% | 1092731 | 40175.65 | 0.88% | | 000537 | 中绿电 | 8.96 | 15.93 | +0.12 | +1.36% | 185909 | 16578.14 | 0.90% | | 000966 | 长源电力 | 4.55 | 43.74 | +0.06 | +1.34% | 331209 | 14973.46 | 1.02% | | 300335 | 迪森股份 | 6.22 | 47.34 | +0.08 | +1.30% | 262942 | 16281.59 | 6.84% | | 601016 | 节能风电 | 3.19 | 18.90 | +0.04 | +1.27% | 532316 | 16845.94 | 0.90% | | 600157 | 永泰能源 | 1.69 | 74.19 | +0.02 | +1.20% | 1.20695E+07 | 203887.6 | 5.53% | | 600396 | 华电辽能 | 3.38 | 98.59 | +0.04 | +1.20% | 249290 | 8373.453 | 1.69% | | 600863 | 内蒙华电 | 4.26 | 13.15 | +0.05 | +1.19% | 447532 | 18962.83 | 0.69% | | 000601 | 韶能股份 | 5.20 | 935.21 | +0.06 | +1.17% | 140325 | 7213.311 | 1.32% | | 600163 | 中闽能源 | 5.30 | 16.18 | +0.06 | +1.15% | 148620 | 7847.22 | 0.78% | | 002479 | 富春环保 | 5.43 | 14.28 | +0.06 | +1.12% | 143508 | 7737.145 | 1.66% | | 603693 | 江苏新能 | 12.92 | 28.35 | +0.14 | +1.10% | 35380 | 4548.322 | 0.40% | | 000591 | 太阳能 | 4.64 | 16.71 | +0.05 | +1.09% | 345701 | 15889.96 | 0.88% | | 600719 | 大连热电 | 6.53 | -18.19 | +0.07 | +1.08% | 235893 | 15380.97 | 5.83% | | 000690 | 宝新能源 | 4.82 | 11.68 | +0.05 | +1.05% | 341028 | 16349.16 | 1.57% | | 600982 | 宁波能源 | 4.85 | 18.00 | +0.05 | +1.04% | 234960 | 11357.76 | 2.10% | | 600780 | 通宝能源 | 6.07 | 12.10 | +0.06 | +1.00% | 178812 | 10792.85 | 1.56% | | 000791 | 甘肃能源 | 7.16 | 13.17 | +0.07 | +0.99% | 212230 | 15127.08 | 1.10% | | 600642 | 申能股份 | 8.19 | 10.47 | +0.08 | +0.99% | 227926 | 18607.05 | 0.47% | | 600023 | 浙能电力 | 5.22 | 9.54 | +0.05 | +0.97% | 657614 | 34201.64 | 0.49% | | 000958 | 电投产融 | 6.37 | 35.25 | +0.06 | +0.95% | 212507 | 13392.19 | 0.39% | | 600905 | 三峡能源 | 4.33 | 21.02 | +0.04 | +0.93% | 1556152 | 67170.88 | 0.54% | | 601985 | 中国核电 | 9.13 | 21.93 | +0.08 | +0.88% | 1113335 | 101192.3 | 0.59% | | 600886 | 国投电力 | 14.11 | 16.87 | +0.12 | +0.86% | 232504 | 32883.66 | 0.31% | | 001376 | 百通能源 | 13.08 | 32.87 | +0.11 | +0.85% | 105895 | 13866.03 | 4.95% | | 000883 | 湖北能源 | 4.79 | 23.08 | +0.04 | +0.84% | 534081 | 25482.98 | 0.82% | | 605011 | 杭州热电 | 22.44 | 43.68 | +0.18 | +0.81% | 59034 | 13230.31 | 1.48% | | 600116 | 三峡水利 | 6.72 | 99.91 | +0.05 | +0.75% | 124343 | 8330.666 | 0.65% | | 600995 | 南网储能 | 12.34 | 26.04 | +0.09 | +0.73% | 129951 | 15907.01 | 0.41% | | 600821 | 金开新能 | 5.74 | 15.19 | +0.04 | +0.70% | 237942 | 13558.21 | 1.19% | | 000993 | 闽东电力 | 10.39 | 25.45 | +0.07 | +0.68% | 58560 | 6060.85 | 1.33% | | 600900 | 长江电力 | 28.23 | 20.21 | +0.19 | +0.68% | 785588 | 221503.2 | 0.33% | | 001258 | 立新能源 | 7.52 | -219.88 | +0.05 | +0.67% | 167552 | 12547.23 | 1.80% | | 600505 | 西昌电力 | 13.67 | 134.48 | +0.09 | +0.66% | 64665 | 8798.374 | 1.77% | | 605162 | 新中港 | 9.15 | 25.53 | +0.06 | +0.66% | 87836 | 8032.503 | 2.19% | | 600101 | 明星电力 | 9.56 | 26.42 | +0.06 | +0.63% | 66960 | 6355.971 | 1.22% | | 001210 | 金房能源 | 17.91 | 34.90 | +0.10 | +0.56% | 22839 | 4067.728 | 2.40% | | 000692 | 惠天热电 | 3.96 | -11.71 | +0.02 | +0.51% | 592621 | 23597.42 | 11.12% | | 000862 | 银星能源 | 5.96 | 44.99 | +0.03 | +0.51% | 162294 | 9596.33 | 2.58% | | 600674 | 川投能源 | 14.93 | 16.90 | +0.07 | +0.47% | 214403 | 32056.44 | 0.44% | | 600930 | 华电新能 | 6.41 | 30.16 | +0.03 | +0.47% | 730827.1 | 46683.76 | 2.92% | | 600979 | 广安爱众 | 4.83 | 31.63 | +0.02 | +0.42% | 148797 | 7137.185 | 1.21% | | 600969 | 郴电国际 | 7.55 | -92.02 | +0.03 | +0.40% | 57973 | 4359.724 | 1.57% | | 605028 | 世茂能源 | 26.52 | 25.37 | +0.10 | +0.38% | 17467 | 4601.896 | 1.09% | | 000767 | 晋控电力 | 2.95 | 16.46 | +0.01 | +0.34% | 515882 | 15126.71 | 1.77% | | 002256 | 兆新股份 | 3.04 | -42.57 | +0.01 | +0.33% | 549885 | 16548.51 | 2.82% | | 601619 | 嘉泽新能 | 4.47 | 19.21 | +0.01 | +0.22% | 663636 | 29229.34 | 2.73% | | 600744 | 华银电力 | 6.48 | 147.91 | +0.01 | +0.15% | 455111 | 29246.82 | 2.24% | | 000722 | 湖南发展 | 12.75 | 95.29 | 0.00 | 0.00% | 136027 | 17337.8 | 2.93% | | 000899 | 赣能股份 | 10.79 | 12.94 | -0.01 | -0.09% | 200103 | 21478.09 | 2.05% | | 600236 | 桂冠电力 | 7.42 | 28.76 | -0.01 | -0.13% | 122921 | 9168.538 | 0.16% | | 000531 | 穗恒运A | 7.00 | 25.01 | -0.01 | -0.14% | 211901 | 14740.98 | 2.33% | | 000875 | 吉电股份 | 5.83 | 28.96 | -0.01 | -0.17% | 435108 | 25195.18 | 1.30% | | 603105 | 芯能科技 | 9.22 | 23.67 | -0.03 | -0.32% | 78008 | 7125.644 | 1.56% | | 600167 | 联美控股 | 8.77 | 28.10 | -0.03 | -0.34% | 363185 | 32029.8 | 1.60% | | 001289 | 龙源电力 | 17.51 | 25.21 | -0.06 | -0.34% | 33844 | 5928.211 | 0.07% | | 003816 | 中国广核 | 4.03 | 21.08 | -0.02 | -0.49% | 1238556 | 50043.98 | 0.31% | | 601778 | 晶科科技 | 3.53 | 35.09 | -0.02 | -0.56% | 682024.9 | 23902.38 | 1.91% | | 600021 | 上海电力 | 23.56 | 25.29 | -0.15 | -0.63% | 1269953 | 301725.9 | 4.50% | | 002015 | 协鑫能科 | 10.83 | 29.42 | -0.07 | -0.64% | 173382 | 18675.41 | 1.07% | | 600509 | 天富能源 | 8.22 | 87.73 | -0.09 | -1.08% | 453839 | 36829.37 | 3.30% | | 002893 | 京能热力 | 12.49 | 44.86 | -0.16 | -1.26% | 338601 | 42513.99 | 16.78% | | 600868 | 梅雁吉祥 | 2.99 | -45.30 | -0.05 | -1.64% | 1118030 | 33231.67 | 5.89% | | 600644 | 乐山电力 | 10.70 | 291.53 | -0.31 | -2.82% | 238571 | 25540.34 | 4.13% | | 605580 | 恒盛能源 | 32.03 | 58.41 | -2.07 | -6.07% | 163793 | 52676.57 | 5.85% |
|