|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海电力(600021)电力、热力生产和供应业上涨家数:14下跌家数:71平均涨幅:-0.88%平均换手:2.18%总成交额:290.46亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600021 | 上海电力 | 25.92 | 27.83 | +2.36 | +10.02% | 1753334 | 439659.7 | 6.21% | | 605580 | 恒盛能源 | 34.00 | 62.00 | +1.97 | +6.15% | 149643 | 50628.04 | 5.34% | | 002256 | 兆新股份 | 3.16 | -44.25 | +0.12 | +3.95% | 1586571 | 49229.4 | 8.13% | | 600167 | 联美控股 | 9.09 | 29.13 | +0.32 | +3.65% | 414097 | 37441.99 | 1.83% | | 000958 | 电投产融 | 6.47 | 35.80 | +0.10 | +1.57% | 367041 | 23596.07 | 0.68% | | 600509 | 天富能源 | 8.32 | 88.79 | +0.10 | +1.22% | 447379 | 37330.24 | 3.26% | | 000875 | 吉电股份 | 5.89 | 29.26 | +0.06 | +1.03% | 538613 | 31619.92 | 1.61% | | 600864 | 哈投股份 | 8.10 | 27.70 | +0.07 | +0.87% | 1357381 | 107891 | 6.52% | | 002015 | 协鑫能科 | 10.89 | 29.58 | +0.06 | +0.55% | 113753 | 12364.64 | 0.70% | | 000155 | 川能动力 | 10.99 | 50.80 | +0.06 | +0.55% | 581708 | 64438.36 | 3.15% | | 600886 | 国投电力 | 14.16 | 16.93 | +0.05 | +0.35% | 245458 | 34688.53 | 0.33% | | 001210 | 金房能源 | 17.96 | 35.00 | +0.05 | +0.28% | 20759 | 3710.84 | 2.18% | | 600995 | 南网储能 | 12.37 | 26.10 | +0.03 | +0.24% | 129550 | 15956.57 | 0.41% | | 300335 | 迪森股份 | 6.23 | 47.42 | +0.01 | +0.16% | 289888 | 17890.71 | 7.55% | | 000543 | 皖能电力 | 7.86 | 8.59 | 0.00 | 0.00% | 390919 | 30565.51 | 1.72% | | 600642 | 申能股份 | 8.19 | 10.47 | 0.00 | 0.00% | 190914 | 15614.8 | 0.39% | | 600930 | 华电新能 | 6.41 | 30.16 | 0.00 | 0.00% | 605622 | 38772.14 | 2.42% | | 603105 | 芯能科技 | 9.21 | 23.64 | -0.01 | -0.11% | 91925 | 8479.62 | 1.84% | | 600900 | 长江电力 | 28.19 | 20.18 | -0.04 | -0.14% | 770600 | 217273.5 | 0.32% | | 600236 | 桂冠电力 | 7.40 | 28.68 | -0.02 | -0.27% | 121625 | 8965.84 | 0.15% | | 600744 | 华银电力 | 6.46 | 147.45 | -0.02 | -0.31% | 361242 | 23264.54 | 1.78% | | 600979 | 广安爱众 | 4.81 | 31.50 | -0.02 | -0.41% | 114927 | 5535.33 | 0.93% | | 601985 | 中国核电 | 9.09 | 21.84 | -0.04 | -0.44% | 849040 | 77063.48 | 0.45% | | 601619 | 嘉泽新能 | 4.45 | 19.12 | -0.02 | -0.45% | 615375 | 27279.11 | 2.53% | | 605028 | 世茂能源 | 26.38 | 25.24 | -0.14 | -0.53% | 22506 | 5984.85 | 1.41% | | 601778 | 晶科科技 | 3.51 | 34.89 | -0.02 | -0.57% | 450540 | 15855.53 | 1.26% | | 600116 | 三峡水利 | 6.68 | 99.32 | -0.04 | -0.60% | 76725 | 5131.11 | 0.40% | | 600674 | 川投能源 | 14.84 | 16.80 | -0.09 | -0.60% | 180104 | 26747.95 | 0.37% | | 000899 | 赣能股份 | 10.72 | 12.86 | -0.07 | -0.65% | 216036 | 22782.85 | 2.21% | | 001258 | 立新能源 | 7.47 | -218.42 | -0.05 | -0.66% | 160382 | 12038.67 | 1.72% | | 600905 | 三峡能源 | 4.30 | 20.88 | -0.03 | -0.69% | 1305831 | 56244.27 | 0.46% | | 600023 | 浙能电力 | 5.18 | 9.46 | -0.04 | -0.77% | 536654 | 27838.46 | 0.40% | | 000537 | 中绿电 | 8.89 | 15.81 | -0.07 | -0.78% | 146298 | 13004.18 | 0.71% | | 000591 | 太阳能 | 4.60 | 16.57 | -0.04 | -0.86% | 339365 | 15645.75 | 0.87% | | 600821 | 金开新能 | 5.69 | 15.05 | -0.05 | -0.87% | 286834 | 16337.83 | 1.44% | | 001289 | 龙源电力 | 17.35 | 24.98 | -0.16 | -0.91% | 47350 | 8191.07 | 0.09% | | 603693 | 江苏新能 | 12.80 | 28.08 | -0.12 | -0.93% | 43860 | 5625.93 | 0.49% | | 600101 | 明星电力 | 9.47 | 26.17 | -0.09 | -0.94% | 89935 | 8525.54 | 1.64% | | 003816 | 中国广核 | 3.99 | 20.87 | -0.04 | -0.99% | 1517459 | 60518.66 | 0.39% | | 000883 | 湖北能源 | 4.74 | 22.84 | -0.05 | -1.04% | 482044 | 22876.77 | 0.74% | | 000993 | 闽东电力 | 10.28 | 25.18 | -0.11 | -1.06% | 48921 | 5040.54 | 1.11% | | 000966 | 长源电力 | 4.50 | 43.26 | -0.05 | -1.10% | 297771 | 13431.35 | 0.91% | | 002479 | 富春环保 | 5.37 | 14.13 | -0.06 | -1.10% | 139861 | 7539.57 | 1.62% | | 600027 | 华电国际 | 5.26 | 9.92 | -0.06 | -1.13% | 779743.1 | 41025.55 | 0.92% | | 001286 | 陕西能源 | 9.29 | 12.44 | -0.11 | -1.17% | 124957 | 11630.32 | 1.19% | | 000722 | 湖南发展 | 12.60 | 94.17 | -0.15 | -1.18% | 119127 | 15051.62 | 2.57% | | 000690 | 宝新能源 | 4.76 | 11.53 | -0.06 | -1.24% | 390013 | 18590.86 | 1.79% | | 600505 | 西昌电力 | 13.49 | 132.71 | -0.18 | -1.32% | 57897 | 7824.8 | 1.59% | | 000862 | 银星能源 | 5.88 | 44.38 | -0.08 | -1.34% | 139564 | 8184.53 | 2.22% | | 002039 | 黔源电力 | 17.66 | 35.59 | -0.25 | -1.40% | 62987 | 11145.95 | 1.47% | | 600483 | 福能股份 | 9.86 | 9.32 | -0.14 | -1.40% | 184680 | 18218.09 | 0.66% | | 605011 | 杭州热电 | 22.12 | 43.06 | -0.32 | -1.43% | 51059 | 11329.43 | 1.28% | | 000539 | 粤电力A | 4.77 | 267.05 | -0.07 | -1.45% | 342921 | 16375.28 | 1.34% | | 600452 | 涪陵电力 | 9.48 | 21.45 | -0.14 | -1.46% | 203309 | 19324.04 | 1.85% | | 600025 | 华能水电 | 10.03 | 21.39 | -0.15 | -1.47% | 304026 | 30621.47 | 0.17% | | 600780 | 通宝能源 | 5.98 | 11.92 | -0.09 | -1.48% | 108072 | 6494.91 | 0.94% | | 601016 | 节能风电 | 3.14 | 18.60 | -0.05 | -1.57% | 780483.1 | 24618.27 | 1.32% | | 600032 | 浙江新能 | 7.45 | 43.50 | -0.12 | -1.59% | 80522 | 6035.23 | 0.33% | | 600644 | 乐山电力 | 10.53 | 286.90 | -0.17 | -1.59% | 168310 | 17742.48 | 2.91% | | 600969 | 郴电国际 | 7.43 | -90.56 | -0.12 | -1.59% | 65015 | 4843.68 | 1.76% | | 000507 | 珠海港 | 5.54 | 18.65 | -0.09 | -1.60% | 211588 | 11762.29 | 2.34% | | 601991 | 大唐发电 | 3.66 | 11.33 | -0.06 | -1.61% | 1138362 | 41689.8 | 0.92% | | 600578 | 京能电力 | 4.87 | 11.76 | -0.08 | -1.62% | 644196 | 31424.5 | 0.96% | | 600863 | 内蒙华电 | 4.19 | 12.93 | -0.07 | -1.64% | 433325 | 18236.16 | 0.66% | | 000601 | 韶能股份 | 5.11 | 919.03 | -0.09 | -1.73% | 136563 | 7006.95 | 1.28% | | 600795 | 国电电力 | 5.11 | 13.40 | -0.09 | -1.73% | 1291100 | 66203.75 | 0.72% | | 000791 | 甘肃能源 | 7.03 | 12.93 | -0.13 | -1.82% | 237882 | 16725.58 | 1.23% | | 605162 | 新中港 | 8.98 | 25.06 | -0.17 | -1.86% | 67402 | 6084.8 | 1.68% | | 600163 | 中闽能源 | 5.20 | 15.87 | -0.10 | -1.89% | 171042 | 8935.08 | 0.90% | | 000531 | 穗恒运A | 6.86 | 24.51 | -0.14 | -2.00% | 216212 | 14886.42 | 2.38% | | 000600 | 建投能源 | 9.55 | 15.99 | -0.20 | -2.05% | 553600 | 52925.9 | 5.08% | | 600982 | 宁波能源 | 4.75 | 17.63 | -0.10 | -2.06% | 225082 | 10771.2 | 2.01% | | 600149 | 廊坊发展 | 5.67 | 24.45 | -0.12 | -2.07% | 156767 | 8867.67 | 4.12% | | 000692 | 惠天热电 | 3.87 | -11.44 | -0.09 | -2.27% | 424686 | 16506.16 | 7.97% | | 600868 | 梅雁吉祥 | 2.92 | -44.24 | -0.07 | -2.34% | 899500.9 | 26429.3 | 4.74% | | 600157 | 永泰能源 | 1.65 | 72.44 | -0.04 | -2.37% | 1.00294E+07 | 166479 | 4.60% | | 000767 | 晋控电力 | 2.88 | 16.07 | -0.07 | -2.37% | 608672 | 17636.62 | 2.09% | | 002608 | 江苏国信 | 8.35 | 9.52 | -0.21 | -2.45% | 315854 | 26510.3 | 0.84% | | 600011 | 华能国际 | 7.55 | 9.92 | -0.19 | -2.45% | 727167.1 | 55257.07 | 0.66% | | 001896 | 豫能控股 | 6.05 | 374.10 | -0.16 | -2.58% | 420719 | 25565.38 | 2.76% | | 600310 | 广西能源 | 3.98 | -301.36 | -0.11 | -2.69% | 329682 | 13185.15 | 2.25% | | 000037 | 深南电A | 8.87 | 140.62 | -0.25 | -2.74% | 125827 | 11245.64 | 3.71% | | 600719 | 大连热电 | 6.33 | -17.63 | -0.20 | -3.06% | 184942 | 11791.42 | 4.57% | | 001376 | 百通能源 | 12.65 | 31.79 | -0.43 | -3.29% | 138952 | 17767.52 | 6.50% | | 000027 | 深圳能源 | 7.25 | 17.63 | -0.26 | -3.46% | 2130113 | 157125.4 | 4.48% | | 002893 | 京能热力 | 12.05 | 43.28 | -0.44 | -3.52% | 296925 | 36104.96 | 14.72% | | 600726 | 华电能源 | 2.65 | -3511.38 | -0.10 | -3.64% | 736468 | 19695.66 | 2.68% | | 600396 | 华电辽能 | 3.25 | 94.80 | -0.13 | -3.85% | 306899 | 10118.15 | 2.08% |
|