中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威孚高科(000581)汽车制造业上涨家数:116下跌家数:83平均涨幅:+0.80%平均换手:2.23%总成交额:543.10亿元
更新时间：2026-02-12 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.8068.22+2.10+15.33%899310137154.215.78%
600960渤海汽车5.67-6.24+0.52+10.10%685844.937764.257.22%
603950长源东谷39.6836.82+3.61+10.01%11408845013.833.53%
605018长华集团12.5869.87+1.14+9.97%20371924788.174.33%
002448中原内配16.1231.95+1.29+8.70%39460362043.498.66%
301119正强股份54.0848.62+4.20+8.42%3820720432.514.54%
000338潍柴动力27.8820.45+1.91+7.35%1269800346664.52.54%
002283天润工业8.8629.36+0.55+6.62%63199755065.756.30%
002536飞龙股份30.5450.19+1.88+6.56%882368.9272469.716.21%
601799星宇股份154.8928.15+8.85+6.06%67740104062.72.37%
002126银轮股份48.6648.35+2.70+5.87%343491167162.14.33%
000951中国重汽21.6915.97+1.20+5.86%27875860242.342.37%
002510天汽模7.89140.72+0.36+4.78%1347457108298.413.41%
301397溯联股份32.5843.99+1.48+4.76%3800912307.825.38%
301607富特科技51.6353.85+2.13+4.30%4660923852.254.17%
688280精进电动-UW10.10177.65+0.40+4.12%236453.523740.454.54%
000700模塑科技15.5030.78+0.60+4.03%6441201001107.02%
301499维科精密31.8888.29+1.18+3.84%3243610274.739.38%
603009北特科技52.99177.69+1.71+3.33%10256253631.783.03%
301529福赛科技137.5176.61+4.32+3.24%2726138060.336.03%
920837华原股份15.1029.93+0.47+3.21%153222296.711.12%
920906舜宇精工28.0334.43+0.86+3.17%135613798.2664.07%
300745欣锐科技26.72-39.61+0.81+3.13%281027436.591.99%
301039中集车辆10.2922.31+0.31+3.11%16343516754.441.13%
301133金钟股份40.81109.36+1.21+3.06%3104712479.922.79%
603179新泉股份85.3247.64+2.52+3.04%9919284879.391.94%
603211晋拓股份22.4497.00+0.64+2.94%5899113176.582.17%
002434万里扬9.8439.90+0.25+2.61%30685730180.112.34%
605128上海沿浦39.1053.22+0.95+2.49%227468833.51.08%
300643万通智控19.6527.37+0.47+2.45%6888713678.272.99%
603286日盈电子72.61-512.07+1.55+2.18%5433340118.364.71%
600066宇通客车32.2014.32+0.62+1.96%11342736189.660.51%
300733西菱动力18.4363.14+0.35+1.94%326406002.761.45%
603786科博达69.4232.88+1.27+1.86%142009832.090.35%
603166福达股份17.0038.39+0.30+1.80%6036210215.530.94%
002048宁波华翔32.1080.39+0.54+1.71%15524850123.032.19%
000581威孚高科21.3513.45+0.35+1.67%10308921936.041.30%
920690捷众科技32.8030.41+0.53+1.64%2597845.73880.60%
301007德迈仕38.59115.25+0.60+1.58%3762714666.22.49%
300926博俊科技30.2715.07+0.46+1.54%3616410892.751.21%
300978东箭科技12.5336.36+0.19+1.54%410375102.872.15%
603037凯众股份16.5650.66+0.24+1.47%520548619.251.96%
600699均胜电子27.9238.01+0.40+1.45%19294253684.631.42%
300428立中集团23.0618.84+0.33+1.45%5942013662.141.00%
002590万安科技14.7635.67+0.21+1.44%484897132.460.98%
300580贝斯特24.5841.14+0.34+1.40%4389610756.610.93%
001282三联锻造21.4135.30+0.29+1.37%158533374.372.03%
000981山子高科4.63683.47+0.06+1.31%2813503129480.32.96%
600418江淮汽车57.42-32.63+0.72+1.27%533986303472.92.44%
605319无锡振华25.6720.15+0.32+1.26%4487411409.731.49%
002239奥特佳3.2585.30+0.04+1.25%66700121447.622.04%
603319美湖股份38.8087.47+0.46+1.20%7854530425.652.32%
002454松芝股份9.3128.19+0.11+1.20%627005833.491.00%
300695兆丰股份80.7023.53+0.94+1.18%64325194.240.63%
603089正裕工业14.0421.52+0.16+1.15%2685537681.12%
605133嵘泰股份32.4949.60+0.37+1.15%3588011644.271.27%
002328新朋股份7.1436.92+0.08+1.13%15539811107.662.72%
001319铭科精技30.8932.39+0.34+1.11%4119112835.065.02%
603922金鸿顺21.96199.34+0.24+1.10%326307156.951.82%
601689拓普集团72.3946.03+0.79+1.10%204356147910.81.18%
920221易实精密16.2433.94+0.17+1.06%3833619.22660.62%
301229纽泰格20.7397.35+0.20+0.97%306606336.032.37%
600166福田汽车3.2233.50+0.03+0.94%107675534607.551.36%
300694蠡湖股份13.2491.68+0.12+0.91%583637694.332.69%
603158腾龙股份11.0634.75+0.10+0.91%11924013230.242.43%
600480凌云股份11.7819.38+0.10+0.86%571136705.610.47%
300863卡倍亿57.9564.82+0.45+0.78%2513214673.181.39%
920022世昌股份30.0225.46+0.23+0.77%2944881.31821.77%
300176鸿特科技7.85116.76+0.06+0.77%26660121076.126.88%
002708光洋股份13.87104.76+0.10+0.73%681959437.151.32%
605333沪光股份29.3320.72+0.20+0.69%194925705.380.45%
300585奥联电子17.72-1111.64+0.12+0.68%321455706.042.01%
603197保隆科技36.3930.86+0.23+0.64%138875035.050.65%
603239浙江仙通24.5934.28+0.15+0.61%372089169.021.37%
300304云意电气13.2927.46+0.08+0.61%7562510021.520.89%
301550斯菱智驱185.05221.74+1.06+0.58%73813138806.25.23%
301581黄山谷捷51.2057.18+0.29+0.57%70513590.651.44%
603305旭升集团17.6952.00+0.10+0.57%20454436151.311.77%
000550江铃汽车18.1013.95+0.10+0.56%226144069.50.44%
000030富奥股份5.5314.15+0.03+0.55%1161406418.180.70%
920436大地电气16.64-32.46+0.09+0.54%4150691.5470.47%
301560众捷汽车37.4551.18+0.20+0.54%145955492.296.00%
688612威迈斯31.0523.36+0.16+0.52%18631.935783.8780.74%
600933爱柯迪18.4217.36+0.09+0.49%11322020845.451.16%
001311多利科技39.8044.98+0.19+0.48%5307421131.246.73%
603926铁流股份23.5754.38+0.10+0.43%4583410850.411.99%
002101广东鸿图12.3022.82+0.05+0.41%294623616.140.44%
603048浙江黎明23.2255.65+0.09+0.39%101562355.420.69%
301539宏鑫科技21.3351.66+0.08+0.38%134542869.721.79%
601717中创智领25.159.94+0.09+0.36%11084327782.840.72%
603949雪龙集团19.6853.95+0.07+0.36%216894271.941.03%
301170锡南科技30.6027.24+0.10+0.33%90192759.512.69%
002284亚太股份16.3831.50+0.05+0.31%8033513217.61.10%
300100双林股份35.4138.01+0.09+0.25%4042414316.680.73%
301181标榜股份43.8041.06+0.11+0.25%114315068.261.28%
002265建设工业24.45236.77+0.06+0.25%304577424.360.29%
603121华培动力25.75398.28+0.06+0.23%8262821311.582.44%
002488金固股份12.96393.09+0.03+0.23%14806619126.041.61%
301535浙江华远26.8591.19+0.05+0.19%4437312146.566.96%
920663明阳科技16.7230.32+0.03+0.18%4101686.35220.64%
002765蓝黛科技11.9040.59+0.02+0.17%675798034.771.13%
300432富临精工18.1475.43+0.03+0.17%21266638681.671.26%
002863今飞凯达6.0545.93+0.01+0.17%929115603.521.55%
920000安徽凤凰18.9025.91+0.03+0.16%4054764.57450.70%
603809豪能股份12.9534.64+0.02+0.15%8630911168.950.94%
600523贵航股份15.4234.92+0.02+0.13%290964482.850.72%
920146华阳变速8.26-486.22+0.01+0.12%6844564.7160.64%
300652雷迪克51.0941.35+0.06+0.12%136386971.861.14%
301552科力装备40.2724.30+0.03+0.07%48571962.592.04%
002725跃岭股份15.3153.44+0.01+0.07%584288904.822.76%
603107上海汽配15.4527.46+0.01+0.06%168202597.120.77%
301173毓恬冠佳47.2025.79+0.03+0.06%28061322.451.58%
920454同心传动16.0156.68+0.01+0.06%4074652.45030.64%
920271邦德股份16.4420.76+0.01+0.06%2378390.59740.41%
603596伯特利50.8023.30+0.02+0.04%6306632077.341.04%
301667纳百川67.8669.75+0.02+0.03%66244493.732.94%
600733北汽蓝谷8.10-8.770.000.00%56711345786.881.16%
002593日上集团6.0048.660.000.00%18893711301.443.38%
603997继峰股份14.3584.430.000.00%435966270.690.34%
603006联明股份14.1948.790.000.00%174512475.770.69%
605088冠盛股份37.0024.820.000.00%3362512436.271.68%
002664信质集团26.93198.16-0.01-0.04%4885513192.721.21%
603767中马传动21.44786.82-0.01-0.05%178223820.370.58%
002870香山股份38.9542.67-0.02-0.05%243999584.91.89%
002715登云股份17.14-268.67-0.01-0.06%204763502.741.48%
603035常熟汽饰15.3614.50-0.01-0.07%384945906.171.05%
300681英搏尔25.9947.13-0.02-0.08%4745612300.642.06%
600081东风科技11.89131.25-0.01-0.08%125941496.430.28%
300446航天智造23.4221.84-0.02-0.09%8154719106.062.18%
600742富维股份9.9914.84-0.01-0.10%623416255.330.84%
002406远东传动8.1446.63-0.01-0.12%809926593.21.34%
301613新铝时代52.0933.78-0.07-0.13%104695445.121.25%
600686金龙汽车18.3239.97-0.03-0.16%9204916850.751.28%
300507苏奥传感9.8769.44-0.02-0.20%17068816892.242.20%
605228神通科技14.34106.11-0.03-0.21%672339609.5911.41%
600609金杯汽车4.6522.42-0.01-0.21%988764603.90.76%
601279英利汽车4.58-147.62-0.01-0.22%604462768.810.38%
605151西上海21.34-197.26-0.05-0.23%218764671.291.63%
603788宁波高发16.6519.16-0.04-0.24%154412578.010.69%
001278一彬科技24.94-60.66-0.06-0.24%246526186.114.88%
603085天成自控11.87620.40-0.03-0.25%392234673.880.99%
603210泰鸿万立19.4532.77-0.06-0.31%90001750.141.19%
603013亚普股份25.0023.38-0.08-0.32%289237229.850.57%
002703浙江世宝20.9392.16-0.07-0.33%17547336814.642.99%
301298东利机械17.1437.75-0.06-0.35%157842702.731.46%
603730岱美股份11.2538.75-0.04-0.35%19058221642.80.89%
601238广汽集团7.88-22.27-0.03-0.38%1199879445.420.16%
603409汇通控股37.5129.74-0.15-0.40%92763479.362.94%
603418友升股份56.8021.75-0.23-0.40%45692598.141.13%
301072中捷精工24.10-48.51-0.10-0.41%125133038.251.86%
301656联合动力26.0754.25-0.11-0.42%231546037.961.39%
603202天有为92.9913.98-0.40-0.43%68126327.092.05%
600006东风股份6.8856.09-0.03-0.43%952996549.740.48%
600148长春一东20.24302.90-0.09-0.44%120162429.140.85%
002363隆基机械8.9972.51-0.04-0.44%577295201.721.39%
000625长安汽车11.1316.23-0.05-0.45%29518632874.840.36%
920533骏创科技30.34147.48-0.14-0.46%3799611745.345.21%
603190亚通精工27.2831.03-0.13-0.47%77692122.321.92%
600741华域汽车19.218.77-0.10-0.52%6075711753.570.19%
600178东安动力12.401429.32-0.07-0.56%248223073.680.53%
300969恒帅股份149.3493.31-0.85-0.57%3628756136.97.22%
603178圣龙股份17.45-82.41-0.10-0.57%97981711.660.41%
000800一汽解放6.9559.93-0.04-0.57%665084635.630.14%
603586金麒麟18.9123.56-0.11-0.58%98081859.160.50%
000868安凯客车4.92907.59-0.03-0.61%6013529590.82%
603376大明电子37.6453.26-0.24-0.63%66422504.672.14%
600501航天晨光26.45-34.42-0.17-0.64%5958915780.281.39%
600375汉马科技5.9716.79-0.04-0.67%17807910627.771.22%
603982泉峰汽车8.88-8.84-0.06-0.67%474454221.261.40%
920086科马材料33.8634.86-0.24-0.70%123554185.1344.62%
605005合兴股份19.0634.44-0.14-0.73%72101379.080.18%
603758秦安股份14.8036.86-0.11-0.74%256763811.170.59%
000901航天科技26.24177.51-0.20-0.76%20267853275.642.54%
600104上汽集团14.4057.88-0.11-0.76%27252239303.460.24%
002592ST八菱9.8524.86-0.08-0.81%266682642.881.02%
000957中通客车11.9521.41-0.10-0.83%754569033.821.27%
601633长城汽车20.8017.96-0.18-0.86%7715616062.650.12%
601127赛力斯109.4026.39-1.05-0.95%113389123778.10.75%
600698湖南天雁8.272116.41-0.08-0.96%458563793.560.55%
002190成飞集成35.82-153.19-0.35-0.97%266029541.130.74%
002355兴民智通6.83-33.11-0.07-1.01%37482025445.976.06%
603768常青股份12.17-41.08-0.13-1.06%166202035.890.70%
002537海联金汇9.2452.76-0.10-1.07%34606831903.342.96%
603335迪生力6.25-23.44-0.07-1.11%589903705.261.38%
603161科华控股15.8433.39-0.18-1.12%212763387.861.12%
000572海马汽车6.97-42.41-0.08-1.13%30023221002.821.83%
603306华懋科技74.2996.45-0.88-1.17%13140898810.093.99%
002594比亚迪91.1321.67-1.15-1.25%180689165355.90.52%
001260坤泰股份22.4257.84-0.29-1.28%153353451.534.83%
300680隆盛科技50.4540.88-0.66-1.29%4731323982.062.69%
002085万丰奥威15.8941.20-0.21-1.30%36279157350.521.71%
600303曙光股份3.40-6.86-0.05-1.45%1276334340.991.89%
603358华达科技49.7555.89-0.74-1.47%5110425532.121.14%
603352至信股份43.2842.09-0.66-1.50%2318710098.765.22%
300893松原安全23.3833.24-0.36-1.52%1643438570.66%
002662峰璟股份4.1726.56-0.07-1.65%2100148793.981.40%
920978开特股份30.1731.36-0.55-1.79%196005903.7431.94%
300237ST美晨2.52-12.91-0.05-1.95%2226145647.071.54%
000980众泰汽车3.02-17.11-0.06-1.95%47156314371.560.94%
601777千里科技10.35877.11-0.22-2.08%18881519582.210.42%
301225恒勃股份135.80101.19-3.12-2.25%1057614655.373.54%
000559万向钱潮19.7464.94-0.47-2.33%1865624372203.95.63%
301005超捷股份161.571600.68-6.49-3.86%93711152617.87.08%
301192泰祥股份32.2880.13-1.31-3.90%207556761.024.34%

转至威孚高科（000581）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。