中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威孚高科(000581)汽车制造业上涨家数:118下跌家数:75平均涨幅:+0.50%平均换手:1.03%总成交额:253.04亿元
更新时间：2026-01-16 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301607富特科技48.1250.18+4.00+9.07%7013634345.756.48%
301529福赛科技136.3375.95+10.97+8.75%1982727591.944.38%
301550斯菱智驱197.20236.29+14.10+7.70%4367187888.133.10%
603179新泉股份97.2354.29+6.53+7.20%8816784984.61.73%
603306华懋科技65.2384.69+3.63+5.89%6482041577.731.97%
603730岱美股份9.3432.17+0.50+5.66%21599320052.251.01%
000700模塑科技14.2628.32+0.76+5.63%35561450716.593.87%
300304云意电气12.2325.27+0.64+5.52%18159821869.062.12%
603006联明股份14.0648.34+0.68+5.08%8562012239.933.37%
002448中原内配13.5926.94+0.57+4.38%141189194003.10%
300969恒帅股份146.7691.70+5.76+4.09%1026815239.792.04%
603089正裕工业13.6720.95+0.53+4.03%371564992.311.55%
603161科华控股16.0533.83+0.51+3.28%12522919923.436.57%
600104上汽集团15.3561.70+0.48+3.23%60718393092.360.53%
000559万向钱潮18.5460.99+0.55+3.06%48188188935.81.45%
603319美湖股份38.4686.71+1.14+3.05%7411528317.132.19%
002510天汽模8.00142.69+0.23+2.96%36850129511.223.67%
603596伯特利57.8226.52+1.51+2.68%6656938428.381.10%
603037凯众股份16.5950.75+0.40+2.47%532008772.422.00%
603013亚普股份24.6923.29+0.59+2.45%272846768.840.53%
600699均胜电子30.5341.56+0.68+2.28%15643347595.531.15%
002592ST八菱9.2523.34+0.20+2.21%207741917.850.79%
601717中创智领24.749.77+0.50+2.06%5790414318.980.38%
301007德迈仕37.15110.95+0.75+2.06%96363559.950.64%
301119正强股份56.3150.63+1.09+1.97%46552635.640.55%
301656联合动力27.8858.02+0.51+1.86%3771310495.412.26%
300926博俊科技32.5316.20+0.58+1.82%137694457.720.46%
601689拓普集团73.7146.87+1.31+1.81%8075659596.990.46%
300745欣锐科技29.42-43.61+0.51+1.76%304949137.362.16%
301539宏鑫科技21.9853.23+0.38+1.76%120982641.121.61%
920690捷众科技34.6932.16+0.59+1.73%45431575.1281.05%
600066宇通客车31.9014.19+0.54+1.72%3581711405.150.16%
002048宁波华翔29.7874.58+0.50+1.71%5138215213.420.72%
600741华域汽车20.369.30+0.34+1.70%398558080.30.13%
603786科博达81.8038.74+1.36+1.69%65105341.840.16%
002870香山股份38.2341.88+0.60+1.59%137665255.221.07%
301535浙江华远26.4889.93+0.40+1.53%377949961.075.92%
605228神通科技15.86105.92+0.23+1.47%148052339.60.34%
000901航天科技27.83188.27+0.38+1.38%23091864715.42.89%
002594比亚迪96.9623.05+1.29+1.35%113555110043.20.33%
301005超捷股份195.491936.73+2.58+1.34%52933104265.54.00%
002662峰璟股份3.9625.22+0.05+1.28%686272708.140.46%
603286日盈电子68.77-484.99+0.86+1.27%2515717459.82.18%
605319无锡振华22.4817.65+0.25+1.12%73251641.230.24%
301181标榜股份44.2041.43+0.49+1.12%32401427.640.36%
603409汇通控股37.6129.82+0.41+1.10%39021462.591.24%
002454松芝股份9.2427.97+0.10+1.09%708656598.251.13%
000338潍柴动力20.4214.98+0.22+1.09%22628346023.840.45%
002434万里扬9.5238.60+0.10+1.06%570615426.360.44%
601777千里科技11.49973.72+0.12+1.06%724758321.4890.16%
603009北特科技48.19157.93+0.50+1.05%188549111.50.56%
001319铭科精技27.3728.70+0.28+1.03%96942654.971.18%
000581威孚高科20.6913.04+0.21+1.03%342957083.60.43%
300695兆丰股份88.1525.70+0.88+1.01%37593328.070.37%
603997继峰股份13.7781.02+0.13+0.95%109721508.310.09%
600960渤海汽车5.45-6.00+0.05+0.93%517182826.90.54%
301499维科精密30.4684.36+0.27+0.89%48611484.341.41%
688280精进电动-UW9.09159.89+0.08+0.89%26428.452400.9860.51%
603376大明电子39.8756.41+0.35+0.89%128965099.234.15%
300432富临精工20.5285.33+0.18+0.88%19690740439.171.16%
600148长春一东21.05315.02+0.18+0.86%97892053.510.69%
301225恒勃股份145.57108.47+1.22+0.85%35215145.151.18%
600742富维股份9.7714.51+0.08+0.83%151301474.80.20%
000981山子高科5.14758.75+0.04+0.78%5259203270711.15.53%
603358华达科技55.5662.42+0.42+0.76%86074772.160.19%
600418江淮汽车47.98-27.26+0.36+0.76%14453369256.050.66%
001311多利科技32.4136.62+0.24+0.75%62642025.920.79%
000030富奥股份5.5014.07+0.04+0.73%546583002.360.33%
605133嵘泰股份34.1552.13+0.23+0.68%128394409.130.46%
920436大地电气17.98-35.08+0.12+0.67%1401251.24870.16%
603949雪龙集团21.1958.09+0.14+0.67%417208782.281.98%
002406远东传动8.1146.46+0.05+0.62%317102571.150.53%
688612威迈斯34.4027.24+0.21+0.61%3343.591151.6920.13%
301560众捷汽车35.0147.85+0.21+0.60%35941260.061.48%
002590万安科技15.3036.98+0.09+0.59%256983916.830.52%
300580贝斯特25.9143.21+0.14+0.54%151063936.930.32%
920837华原股份15.3230.37+0.08+0.52%1317202.5630.10%
601799星宇股份126.6123.01+0.61+0.48%22982909.880.08%
605088冠盛股份36.5024.49+0.17+0.47%54181976.430.27%
002725跃岭股份15.3253.47+0.07+0.46%363075569.431.71%
300863卡倍亿48.6554.42+0.22+0.45%55152694.930.30%
301581黄山谷捷49.4655.24+0.21+0.43%1474731.360.30%
002664信质集团24.00176.60+0.10+0.42%211225094.840.52%
000572海马汽车7.21-43.87+0.03+0.42%1142698259.30.70%
300428立中集团24.2919.84+0.10+0.41%297847263.330.50%
002536飞龙股份29.6148.67+0.12+0.41%9765628985.641.79%
920221易实精密17.6736.93+0.07+0.40%1849325.90550.30%
601633长城汽车21.7817.06+0.08+0.37%264235751.030.04%
603305旭升集团19.2356.53+0.07+0.37%15047428996.971.30%
300978东箭科技12.4236.04+0.04+0.32%111111381.960.58%
002283天润工业6.2420.68+0.02+0.32%231871449.910.23%
300507苏奥传感9.8369.16+0.03+0.31%382703757.550.49%
603210泰鸿万立19.8833.49+0.06+0.30%3037604.020.40%
600933爱柯迪19.6518.52+0.05+0.26%221684371.380.23%
600480凌云股份12.3220.27+0.03+0.24%250443096.990.21%
603048浙江黎明21.5951.74+0.05+0.23%4244916.030.29%
603586金麒麟18.9923.66+0.04+0.21%2994568.870.15%
300652雷迪克57.8846.84+0.12+0.21%99735783.330.83%
603202天有为92.2913.87+0.18+0.20%921850.040.28%
603158腾龙股份10.6833.55+0.02+0.19%239772568.10.49%
002593日上集团5.6846.07+0.01+0.18%433802463.950.78%
603767中马传动23.60866.09+0.04+0.17%111292642.980.36%
300694蠡湖股份12.3285.30+0.02+0.16%7964982.910.37%
300100双林股份39.1542.03+0.06+0.15%246949701.10.45%
002126银轮股份40.4140.15+0.06+0.15%5128620600.570.65%
002328新朋股份7.0336.35+0.01+0.14%997717091.6091.75%
920978开特股份36.0037.42+0.05+0.14%40091441.0230.40%
603922金鸿顺17.96163.03+0.02+0.11%5338960.660.30%
920533骏创科技30.44147.96+0.03+0.10%36901126.0390.51%
002101广东鸿图12.4023.01+0.01+0.08%117531461.360.18%
300258精锻科技14.0560.67+0.01+0.07%289474091.160.51%
603166福达股份16.1836.54+0.01+0.06%339625541.180.53%
603035常熟汽饰16.1915.28+0.01+0.06%97121574.230.27%
000951中国重汽16.7412.32+0.01+0.06%176462950.90.15%
603926铁流股份18.1841.95+0.01+0.06%61651127.750.27%
605005合兴股份18.7933.95+0.01+0.05%2327436.920.06%
603197保隆科技38.4432.60+0.01+0.03%65552523.490.31%
301173毓恬冠佳47.6426.03+0.01+0.02%1008479.910.57%
000625长安汽车11.7217.100.000.00%12524614702.990.15%
000957中通客车11.3220.280.000.00%215372436.070.36%
002239奥特佳3.0379.620.000.00%1218973709.050.37%
603768常青股份11.75-39.670.000.00%5674667.810.24%
605333沪光股份31.3822.170.000.00%54721718.860.13%
920146华阳变速8.98-528.600.000.00%6379573.06310.60%
301229纽泰格20.9898.520.000.00%72701528.590.56%
603107上海汽配15.2927.170.000.00%3800581.640.17%
603418友升股份58.3322.340.000.00%35722090.470.88%
603788宁波高发16.6019.10-0.01-0.06%3865644.120.17%
301298东利机械16.3636.03-0.01-0.06%3715609.020.34%
300680隆盛科技56.2545.58-0.05-0.09%3561820198.892.03%
301397溯联股份33.4645.18-0.03-0.09%38191280.720.54%
920022世昌股份30.6425.99-0.03-0.10%1392426.70240.84%
920663明阳科技18.7934.07-0.02-0.11%1615303.69040.26%
601127赛力斯121.1929.24-0.13-0.11%2968436011.640.20%
000550江铃汽车18.0713.92-0.02-0.11%61981121.870.12%
300681英搏尔26.8148.61-0.03-0.11%194325227.030.84%
001282三联锻造21.8336.00-0.03-0.14%45801001.520.59%
300446航天智造25.4223.71-0.04-0.16%9601424627.062.57%
603178圣龙股份18.44-87.08-0.03-0.16%58651083.580.25%
920454同心传动17.3361.35-0.03-0.17%3166551.88440.50%
605018长华集团11.3963.26-0.02-0.18%4664533.10.10%
603758秦安股份16.4040.84-0.03-0.18%115411891.470.26%
605128上海沿浦37.7851.42-0.07-0.18%35161331.950.17%
000868安凯客车4.99920.50-0.01-0.20%17498874.190.24%
300643万通智控19.9527.79-0.04-0.20%103062066.620.45%
603809豪能股份13.7336.73-0.03-0.22%631978750.770.69%
301170锡南科技29.5026.26-0.08-0.27%3290976.530.98%
000800一汽解放6.8158.73-0.02-0.29%281561922.240.06%
600166福田汽车2.9530.69-0.01-0.34%2822858360.760.36%
002863今飞凯达5.9044.79-0.02-0.34%525613123.860.88%
603211晋拓股份22.1295.61-0.08-0.36%96902165.140.36%
600523贵航股份15.5135.12-0.06-0.39%132082056.220.33%
002765蓝黛科技12.7243.38-0.05-0.39%369184732.670.62%
301039中集车辆9.4420.47-0.04-0.42%234252217.010.16%
002355兴民智通6.88-33.35-0.03-0.43%1395819592.72.26%
920906舜宇精工29.8036.60-0.13-0.43%2678801.3350.81%
603950长源东谷30.7528.53-0.14-0.45%71492205.340.22%
603982泉峰汽车8.61-8.57-0.04-0.46%120671043.20.36%
301552科力装备40.2624.29-0.20-0.49%35521431.471.49%
600375汉马科技5.9916.84-0.03-0.50%21815613198.811.49%
605151西上海18.97-175.35-0.10-0.52%2412459.910.18%
301072中捷精工22.80-45.89-0.13-0.57%3345767.830.50%
300176鸿特科技6.80101.14-0.04-0.58%181081236.230.47%
600303曙光股份3.19-6.43-0.02-0.62%325231040.150.48%
601279英利汽车4.74-152.78-0.03-0.63%323481539.550.20%
301133金钟股份39.72103.38-0.26-0.65%74762979.710.69%
600698湖南天雁8.952290.43-0.06-0.67%280412523.480.34%
600006东风股份7.3960.24-0.05-0.67%496563687.670.25%
300585奥联电子18.28-1146.77-0.13-0.71%122262245.080.76%
601238广汽集团8.30-23.46-0.06-0.72%800096675.170.11%
002265建设工业26.85260.01-0.20-0.74%244136603.720.24%
603239浙江仙通21.6230.14-0.17-0.78%100392179.680.37%
300237ST美晨2.43-12.45-0.02-0.82%660651610.980.46%
600686金龙汽车18.6540.69-0.16-0.85%7838814946.51.09%
000980众泰汽车3.39-19.20-0.03-0.88%2031746886.680.40%
603335迪生力5.46-20.47-0.05-0.91%230931263.90.54%
300733西菱动力19.2465.91-0.18-0.93%156303026.150.69%
300893松原安全25.1035.68-0.26-1.03%128713234.170.51%
001278一彬科技19.62-47.72-0.21-1.06%3823754.460.76%
600501航天晨光29.81-38.80-0.32-1.06%8748026447.352.04%
600733北汽蓝谷8.30-7.86-0.09-1.07%26231621910.620.54%
002715登云股份16.51-258.80-0.18-1.08%92041526.140.67%
920000安徽凤凰20.6628.33-0.23-1.10%51711069.9981.07%
301667纳百川74.9076.99-0.87-1.15%131249796.285.83%
002085万丰奥威17.0944.31-0.20-1.16%27148946682.961.28%
600178东安动力12.791474.27-0.15-1.16%174052234.40.37%
301192泰祥股份31.7178.71-0.38-1.18%114793694.472.40%
600609金杯汽车4.9123.68-0.07-1.41%1129195595.020.87%
301613新铝时代54.0135.03-0.78-1.42%78854276.590.94%
002284亚太股份16.9832.66-0.25-1.45%10727518249.721.47%
603085天成自控11.69610.99-0.18-1.52%274883228.580.69%
600081东风科技12.06133.13-0.19-1.55%166822020.680.38%
002708光洋股份13.77104.00-0.22-1.57%543747522.961.06%
002537海联金汇8.7950.19-0.15-1.68%1040069226.090.89%
603121华培动力20.46316.46-0.36-1.73%162373350.860.48%
603190亚通精工27.7731.59-0.50-1.77%118503300.442.92%
920271邦德股份17.1221.62-0.32-1.83%116111993.8482.01%
002190成飞集成38.21-163.42-0.76-1.95%3187812221.260.89%
002363隆基机械9.7378.48-0.22-2.21%693706782.241.67%
002488金固股份11.08336.07-0.37-3.23%15150316989.471.65%
002703浙江世宝23.54103.66-2.29-8.87%39259193078.276.70%
001260坤泰股份23.6360.96-2.62-9.98%123822925.873.90%

转至威孚高科（000581）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。