中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威孚高科(000581)汽车制造业上涨家数:109下跌家数:81平均涨幅:+0.49%平均换手:0.30%总成交额:83.15亿元
更新时间：2026-02-12 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603950长源东谷39.6036.74+3.53+9.79%6701426394.892.07%
301119正强股份53.6948.27+3.81+7.64%106275576.461.26%
002510天汽模8.10144.47+0.57+7.57%52804043234.585.25%
002126银轮股份48.8148.50+2.85+6.20%8030438738.871.01%
300258精锻科技14.5462.78+0.84+6.13%10318914725.221.81%
002536飞龙股份30.3849.93+1.72+6.00%31682698743.165.82%
301529福赛科技139.0577.47+5.86+4.40%58548117.091.29%
601799星宇股份152.2527.67+6.21+4.25%1572323456.850.55%
002448中原内配15.4530.62+0.62+4.18%8158512539.771.79%
000700模塑科技15.5030.78+0.60+4.03%14123121766.811.54%
300969恒帅股份156.1597.57+5.96+3.97%61949539.821.23%
301397溯联股份32.2943.60+1.19+3.83%88942852.521.26%
000951中国重汽21.2115.61+0.72+3.51%5980712725.070.51%
301007德迈仕39.28117.32+1.29+3.40%103914059.840.69%
301181标榜股份45.0042.18+1.31+3.00%33501498.60.37%
300863卡倍亿59.1966.21+1.69+2.94%51203006.810.28%
301550斯菱智驱188.82226.25+4.83+2.63%806214964.080.57%
300643万通智控19.6527.37+0.47+2.45%81661592.790.35%
001319铭科精技31.2832.80+0.73+2.39%69952171.210.85%
002434万里扬9.8139.78+0.22+2.29%510614974.590.39%
603730岱美股份11.5439.74+0.25+2.21%261002971.640.12%
301607富特科技50.3852.54+0.88+1.78%25901295.180.23%
301039中集车辆10.1522.01+0.17+1.70%137081386.030.09%
688280精进电动-UW9.86173.43+0.16+1.65%21923.212149.7280.42%
300695兆丰股份81.0123.62+1.25+1.57%1001808.830.10%
002283天润工业8.4427.97+0.13+1.56%477403996.120.48%
002284亚太股份16.5731.87+0.24+1.47%82091347.550.11%
000338潍柴动力26.3519.33+0.38+1.46%19643152456.790.39%
301225恒勃股份140.95105.03+2.03+1.46%457637.850.15%
002328新朋股份7.1637.03+0.10+1.42%299982148.540.53%
300733西菱动力18.3362.79+0.25+1.38%3172579.770.14%
603786科博达69.0632.71+0.91+1.34%14741010.290.04%
002048宁波华翔31.9880.09+0.42+1.33%97253092.050.14%
603926铁流股份23.7754.84+0.30+1.28%600814080.26%
002870香山股份39.4343.19+0.46+1.18%61382420.70.48%
603037凯众股份16.5150.51+0.19+1.16%77161262.810.29%
301072中捷精工24.47-49.25+0.27+1.12%2947718.550.44%
920533骏创科技30.82149.81+0.34+1.12%47951469.5130.66%
603286日盈电子71.83-506.57+0.77+1.08%20451463.370.18%
300176鸿特科技7.87117.05+0.08+1.03%284772222.590.74%
603306华懋科技75.9098.54+0.73+0.97%51593892.370.16%
300432富临精工18.2876.01+0.17+0.94%286145215.760.17%
301552科力装备40.6124.50+0.37+0.92%997404.30.42%
603211晋拓股份22.0095.09+0.20+0.92%3089677.570.11%
300507苏奥传感9.9870.22+0.09+0.91%299832972.10.39%
002454松芝股份9.2828.10+0.08+0.87%7900731.190.13%
301499维科精密30.9685.74+0.26+0.85%1114343.790.32%
603158腾龙股份11.0534.72+0.09+0.82%119121317.380.24%
603997继峰股份14.4685.08+0.11+0.77%4936709.240.04%
002590万安科技14.6635.43+0.11+0.76%3413498.290.07%
000581威孚高科21.1513.33+0.15+0.71%81141716.790.10%
001278一彬科技25.17-61.22+0.17+0.68%3702935.40.73%
300580贝斯特24.4040.84+0.16+0.66%40159800.08%
300428立中集团22.8818.69+0.15+0.66%44331012.290.07%
300745欣锐科技26.06-38.63+0.15+0.58%2077541.070.15%
603089正裕工业13.9621.39+0.08+0.58%1397194.690.06%
605133嵘泰股份32.3049.31+0.18+0.56%2399772.880.09%
000030富奥股份5.5314.15+0.03+0.55%13483745.530.08%
301170锡南科技30.6627.29+0.16+0.52%1182362.630.35%
603179新泉股份83.2346.47+0.43+0.52%49234072.780.10%
301229纽泰格20.6396.88+0.10+0.49%3950815.210.31%
002664信质集团27.07199.19+0.13+0.48%3321897.90.08%
603166福达股份16.7837.89+0.08+0.48%3537592.570.06%
920837华原股份14.7029.14+0.07+0.48%58285.93940.04%
300926博俊科技29.9514.91+0.14+0.47%2176651.110.07%
600741华域汽车19.408.86+0.09+0.47%97921899.440.03%
002703浙江世宝21.0992.87+0.09+0.43%274265758.780.47%
600742富维股份10.0414.91+0.04+0.40%8959902.130.12%
603305旭升集团17.6651.92+0.07+0.40%109421925.910.09%
300652雷迪克51.2341.46+0.20+0.39%1419726.090.12%
688612威迈斯31.0123.33+0.12+0.39%1412.25436.91360.06%
301535浙江华远26.9091.36+0.10+0.37%38671038.550.61%
920690捷众科技32.3930.03+0.12+0.37%16854.53890.04%
605319无锡振华25.4419.97+0.09+0.36%2796709.310.09%
300100双林股份35.4438.05+0.12+0.34%2691953.780.05%
600699均胜电子27.6037.57+0.08+0.29%121523355.190.09%
301539宏鑫科技21.3151.61+0.06+0.28%945201.130.13%
301613新铝时代52.3033.92+0.14+0.27%1166609.780.14%
605018长华集团11.4763.71+0.03+0.26%1161133.120.02%
002101广东鸿图12.2822.78+0.03+0.24%2857350.420.04%
920436大地电气16.59-32.37+0.04+0.24%19131.86180.02%
920086科马材料34.1835.19+0.08+0.23%915311.51370.34%
603809豪能股份12.9634.67+0.03+0.23%4770617.480.05%
600609金杯汽车4.6722.52+0.01+0.21%9977466.10.08%
002592ST八菱9.9525.11+0.02+0.20%2097208.530.08%
600480凌云股份11.7019.25+0.02+0.17%5499643.520.05%
603013亚普股份25.1223.49+0.04+0.16%1317330.350.03%
920000安徽凤凰18.9025.91+0.03+0.16%38071.7190.07%
300680隆盛科技51.1941.48+0.08+0.16%22371140.890.13%
603949雪龙集团19.6453.84+0.03+0.15%1381271.20.07%
603596伯特利50.8523.32+0.07+0.14%36881869.50.06%
605333沪光股份29.1720.61+0.04+0.14%615179.60.01%
600523贵航股份15.4234.92+0.02+0.13%5825895.70.14%
600066宇通客车31.6214.07+0.04+0.13%123053892.220.06%
603418友升股份57.1021.87+0.07+0.12%361206.040.09%
002406远东传动8.1646.74+0.01+0.12%10168831.110.17%
920271邦德股份16.4520.77+0.02+0.12%9916.220.02%
603788宁波高发16.7119.22+0.02+0.12%1115186.330.05%
001282三联锻造21.1434.86+0.02+0.09%771162.880.10%
301667纳百川67.9069.79+0.06+0.09%789536.160.35%
300978东箭科技12.3535.84+0.01+0.08%1528188.810.08%
605128上海沿浦38.1851.96+0.03+0.08%310118.460.01%
300681英搏尔26.0347.21+0.02+0.08%63481650.620.28%
300694蠡湖股份13.1390.91+0.01+0.08%6449845.460.30%
002708光洋股份13.78104.08+0.01+0.07%4371602.920.08%
002715登云股份17.16-268.99+0.01+0.06%1937332.460.14%
603197保隆科技36.1830.68+0.02+0.06%929335.970.04%
605151西上海21.40-197.82+0.01+0.05%3608773.430.27%
000901航天科技26.45178.93+0.01+0.04%304648031.960.38%
000981山子高科4.57674.610.000.00%26220012014.580.28%
600081东风科技11.90131.360.000.00%1094130.250.02%
300304云意电气13.2127.290.000.00%94061240.630.11%
603006联明股份14.1948.790.000.00%1203170.380.05%
002765蓝黛科技11.8840.520.000.00%3827454.580.06%
603085天成自控11.90621.970.000.00%3211382.550.08%
603319美湖股份38.3486.430.000.00%59992295.80.18%
603178圣龙股份17.55-82.880.000.00%612107.680.03%
300585奥联电子17.60-1104.110.000.00%3367594.640.21%
002863今飞凯达6.0445.850.000.00%7827473.280.13%
920221易实精密16.0733.590.000.00%11117.79830.02%
920663明阳科技16.6930.260.000.00%43873.07680.07%
603107上海汽配15.4427.440.000.00%1466226.370.07%
920022世昌股份29.7925.270.000.00%22667.32980.14%
603009北特科技51.26171.89-0.02-0.04%39592032.210.12%
300446航天智造23.4321.85-0.01-0.04%47751119.020.13%
603376大明电子37.8653.57-0.02-0.05%310117.570.10%
603239浙江仙通24.4234.04-0.02-0.08%1498366.540.06%
000559万向钱潮20.1966.42-0.02-0.10%28861557638.030.87%
002265建设工业24.36235.90-0.03-0.12%2935714.730.03%
603048浙江黎明23.1055.36-0.03-0.13%1088250.860.07%
603035常熟汽饰15.3514.49-0.02-0.13%4299660.190.12%
603758秦安股份14.8937.08-0.02-0.13%1665247.990.04%
603767中马传动21.42786.08-0.03-0.14%969207.810.03%
301656联合动力26.1454.40-0.04-0.15%1710446.930.10%
603768常青股份12.28-41.45-0.02-0.16%1691207.730.07%
000550江铃汽车17.9713.85-0.03-0.17%1726310.310.03%
301173毓恬冠佳47.0925.73-0.08-0.17%15472.350.09%
000625长安汽车11.1616.28-0.02-0.18%372464160.890.05%
000868安凯客车4.94911.28-0.01-0.20%5625278.730.08%
603352至信股份43.8542.64-0.09-0.20%1905834.70.43%
603210泰鸿万立19.4732.80-0.04-0.21%38374.680.05%
605005合兴股份19.1634.62-0.04-0.21%40577.660.01%
603586金麒麟18.9823.65-0.04-0.21%1946369.50.10%
301581黄山谷捷50.8056.73-0.11-0.22%308156.490.06%
601279英利汽车4.58-147.62-0.01-0.22%5257241.320.03%
002363隆基机械9.0172.67-0.02-0.22%4864438.790.12%
002488金固股份12.90391.27-0.03-0.23%259793354.590.28%
920146华阳变速8.23-484.45-0.02-0.24%65353.83310.06%
300893松原安全23.6833.66-0.06-0.25%1059250.360.04%
601689拓普集团71.4145.41-0.19-0.27%2261716069.80.13%
600006东风股份6.8956.17-0.02-0.29%9628664.790.05%
301560众捷汽车37.1450.76-0.11-0.30%466173.480.19%
603202天有为93.1014.00-0.29-0.31%560521.360.17%
600166福田汽车3.1833.08-0.01-0.31%730142325.220.09%
600178东安动力12.431432.77-0.04-0.32%2240278.610.05%
603190亚通精工27.3231.08-0.09-0.33%1144312.970.28%
603982泉峰汽车8.91-8.87-0.03-0.34%4587410.070.14%
600104上汽集团14.4658.12-0.05-0.34%317054588.80.03%
603409汇通控股37.5329.75-0.13-0.35%1606602.240.51%
605088冠盛股份36.8724.73-0.13-0.35%34251265.970.17%
920906舜宇精工27.0733.25-0.10-0.37%406110.04720.12%
603922金鸿顺21.64196.43-0.08-0.37%3228703.830.18%
601238广汽集团7.88-22.27-0.03-0.38%12147959.280.02%
300237ST美晨2.56-13.12-0.01-0.39%20933535.860.15%
002594比亚迪91.9121.85-0.37-0.40%2616824088.870.08%
301298东利机械17.1337.73-0.07-0.41%1593273.190.15%
000572海马汽车7.02-42.71-0.03-0.43%402862842.860.25%
920454同心传动15.9356.39-0.07-0.44%10015.89480.02%
600501航天晨光26.50-34.49-0.12-0.45%85322258.70.20%
600418江淮汽车56.43-32.07-0.27-0.48%9023450488.410.41%
600733北汽蓝谷8.06-8.72-0.04-0.49%777426279.910.16%
000957中通客车11.9921.48-0.06-0.50%8079970.30.14%
002725跃岭股份15.2253.12-0.08-0.52%3834584.720.18%
600933爱柯迪18.2317.18-0.10-0.55%98271797.240.10%
002190成飞集成35.97-153.84-0.20-0.55%30841109.710.09%
605228神通科技14.29105.74-0.08-0.56%6737967.620.14%
603161科华控股15.9333.58-0.09-0.56%2530403.760.13%
601633长城汽车20.8618.01-0.12-0.57%74041549.040.01%
000800一汽解放6.9559.93-0.04-0.57%12198850.360.02%
002239奥特佳3.1983.72-0.02-0.62%610611955.330.19%
603335迪生力6.28-23.55-0.04-0.63%6056381.740.14%
600686金龙汽车18.2339.78-0.12-0.65%130982393.440.18%
600375汉马科技5.9716.79-0.04-0.67%263641578.670.18%
002593日上集团5.9648.34-0.04-0.67%15430921.660.28%
002662峰璟股份4.2126.82-0.03-0.71%17611742.590.12%
600698湖南天雁8.292121.52-0.06-0.72%6138510.050.07%
001260坤泰股份22.5458.15-0.17-0.75%1399315.960.44%
601717中创智领24.879.83-0.19-0.76%77531931.510.05%
600960渤海汽车5.11-5.62-0.04-0.78%9578490.640.10%
601127赛力斯109.5326.43-0.92-0.83%1245713673.410.08%
600148长春一东20.16301.70-0.17-0.84%1274258.230.09%
603121华培动力25.47393.95-0.22-0.86%76171946.80.22%
301133金钟股份39.24105.15-0.36-0.91%26341037.330.24%
601777千里科技10.47887.28-0.10-0.95%238682491.680.05%
603358华达科技50.0156.18-0.48-0.95%49392466.550.11%
000980众泰汽车3.05-17.28-0.03-0.97%982273025.640.20%
002537海联金汇9.2252.64-0.12-1.28%573645303.080.49%
001311多利科技39.0144.08-0.60-1.51%49221928.30.62%
002085万丰奥威15.8341.05-0.27-1.68%10341116330.630.49%
600303曙光股份3.39-6.84-0.06-1.74%17063582.690.25%
002355兴民智通6.78-32.86-0.12-1.74%744005096.661.20%
301192泰祥股份32.9781.84-0.62-1.85%1744578.520.36%
920978开特股份30.0931.28-0.63-2.05%2510759.03910.25%
301005超捷股份162.401608.90-5.66-3.37%2234436429.781.69%

转至威孚高科（000581）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。