|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:16下跌家数:68平均涨幅:-1.21%平均换手:3.03%总成交额:261.12亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 21.65 | 84.34 | +1.97 | +10.01% | 44800 | 9365.14 | 2.43% | | 300589 | 江龙船艇 | 15.84 | -1141.34 | +0.94 | +6.31% | 491918 | 79270.91 | 21.24% | | 603500 | 祥和实业 | 11.81 | 42.51 | +0.70 | +6.30% | 339849 | 39839.47 | 10.24% | | 603129 | 春风动力 | 261.91 | 24.83 | +9.18 | +3.63% | 13710 | 35526.28 | 0.90% | | 301345 | 涛涛车业 | 169.00 | 39.35 | +4.00 | +2.42% | 13699 | 22816.6 | 4.78% | | 688459 | 哈铁科技 | 10.48 | 41.77 | +0.14 | +1.35% | 57879.95 | 6069.364 | 3.30% | | 600495 | 晋西车轴 | 6.08 | 134.76 | +0.08 | +1.33% | 1573047 | 96827.97 | 13.02% | | 301016 | 雷尔伟 | 18.68 | 61.31 | +0.18 | +0.97% | 84181 | 15781.9 | 4.06% | | 603508 | 思维列控 | 34.49 | 19.87 | +0.30 | +0.88% | 63644 | 22016.83 | 1.67% | | 601766 | 中国中车 | 7.54 | 14.99 | +0.04 | +0.53% | 339947 | 25666.35 | 0.14% | | 603529 | 爱玛科技 | 35.83 | 14.76 | +0.17 | +0.48% | 26180 | 9395.351 | 0.31% | | 603766 | 隆鑫通用 | 13.10 | 19.63 | +0.06 | +0.46% | 79908 | 10489.93 | 0.39% | | 000913 | 钱江摩托 | 17.26 | 14.57 | +0.06 | +0.35% | 70183 | 12108.35 | 1.52% | | 600150 | 中国船舶 | 38.00 | 39.16 | +0.12 | +0.32% | 528688 | 199115.4 | 1.18% | | 834058 | 华洋赛车 | 35.08 | 31.10 | +0.08 | +0.23% | 2376 | 835.2896 | 0.86% | | 600482 | 中国动力 | 23.65 | 31.37 | +0.04 | +0.17% | 107317 | 25329.86 | 0.48% | | 601989 | 中国重工 | 5.01 | 67.41 | 0.00 | 0.00% | 2107553 | 104749.1 | 0.92% | | 600967 | 内蒙一机 | 25.61 | 84.14 | -0.01 | -0.04% | 1182829 | 306985 | 6.95% | | 688009 | 中国通号 | 5.44 | 16.69 | -0.01 | -0.18% | 101176.9 | 5516.342 | 0.12% | | 000008 | 神州高铁 | 2.92 | -14.71 | -0.01 | -0.34% | 476945 | 13873.24 | 1.76% | | 600818 | 中路股份 | 11.36 | -209.88 | -0.04 | -0.35% | 18633 | 2127.27 | 0.78% | | 603111 | 康尼机电 | 6.66 | 16.18 | -0.03 | -0.45% | 40393 | 2695.17 | 0.48% | | 301048 | 金鹰重工 | 15.06 | 44.26 | -0.07 | -0.46% | 482669 | 73062.59 | 9.05% | | 600679 | 上海凤凰 | 13.16 | -49.56 | -0.08 | -0.60% | 47495 | 6278.85 | 1.38% | | 000697 | ST炼石 | 8.05 | -29.12 | -0.05 | -0.62% | 22316 | 1799.62 | 0.38% | | 002105 | 信隆健康 | 7.86 | -122.91 | -0.06 | -0.76% | 62639 | 4940.88 | 1.72% | | 688187 | 时代电气 | 44.08 | 15.85 | -0.34 | -0.77% | 17872.04 | 7897.89 | 0.64% | | 001696 | 宗申动力 | 24.13 | 48.69 | -0.20 | -0.82% | 140459 | 33986.55 | 1.58% | | 002023 | 海特高新 | 11.24 | 130.19 | -0.10 | -0.88% | 103275 | 11681.92 | 1.39% | | 300594 | 朗进科技 | 20.06 | -27.12 | -0.18 | -0.89% | 21347 | 4310.89 | 2.35% | | 300775 | 三角防务 | 27.45 | 43.97 | -0.26 | -0.94% | 156585 | 43562.66 | 2.95% | | 605001 | 威奥股份 | 7.99 | 37.21 | -0.08 | -0.99% | 30078 | 2418.24 | 0.77% | | 001324 | 长青科技 | 22.12 | 51.77 | -0.23 | -1.03% | 19218 | 4270.43 | 2.35% | | 600099 | 林海股份 | 11.78 | 129.60 | -0.13 | -1.09% | 20950 | 2485.8 | 0.96% | | 300011 | 鼎汉技术 | 8.13 | -521.38 | -0.09 | -1.09% | 59384 | 4846.29 | 1.17% | | 601890 | 亚星锚链 | 10.78 | 38.81 | -0.12 | -1.10% | 447984 | 49172.92 | 4.67% | | 300994 | 久祺股份 | 17.54 | 28.77 | -0.21 | -1.18% | 15707 | 2771.9 | 1.35% | | 600038 | 中直股份 | 39.52 | 51.63 | -0.49 | -1.22% | 64992 | 25841.2 | 0.97% | | 688015 | 交控科技 | 22.39 | 47.54 | -0.28 | -1.24% | 9118.139 | 2057.096 | 0.48% | | 600685 | 中船防务 | 29.07 | 75.21 | -0.39 | -1.32% | 100119 | 29227.67 | 1.22% | | 688367 | 工大高科 | 20.84 | 67.30 | -0.28 | -1.33% | 8274.398 | 1733.112 | 0.94% | | 603261 | *ST立航 | 21.53 | -18.93 | -0.29 | -1.33% | 5519 | 1196.6 | 0.71% | | 300123 | 亚光科技 | 6.64 | -7.27 | -0.09 | -1.34% | 305249 | 20583.52 | 3.05% | | 603787 | 新日股份 | 13.16 | 99.57 | -0.18 | -1.35% | 25648 | 3392.21 | 1.11% | | 300424 | 航新科技 | 17.26 | -42.02 | -0.25 | -1.43% | 65645 | 11454.33 | 2.68% | | 872541 | 铁大科技 | 17.89 | 40.14 | -0.26 | -1.43% | 36250 | 6569.238 | 4.03% | | 600765 | 中航重机 | 17.18 | 52.72 | -0.25 | -1.43% | 135069 | 23308.3 | 0.86% | | 002933 | 新兴装备 | 37.61 | 125.50 | -0.55 | -1.44% | 34076 | 12899.99 | 2.99% | | 600372 | 中航机载 | 12.43 | 87.49 | -0.19 | -1.51% | 261898 | 32714.96 | 0.54% | | 003009 | 中天火箭 | 47.08 | -1282.09 | -0.77 | -1.61% | 46450 | 22444.08 | 2.99% | | 002985 | 北摩高科 | 30.28 | -2903.22 | -0.52 | -1.69% | 36142 | 11021.47 | 1.82% | | 300923 | 研奥股份 | 27.60 | 50.43 | -0.49 | -1.74% | 12029 | 3363.66 | 1.57% | | 000738 | 航发控制 | 20.97 | 43.31 | -0.38 | -1.78% | 92439 | 19541.35 | 0.70% | | 300900 | 广联航空 | 20.72 | -182.95 | -0.38 | -1.80% | 86677 | 18095.87 | 3.93% | | 688239 | 航宇科技 | 37.21 | 40.65 | -0.72 | -1.90% | 30198.02 | 11209.13 | 1.58% | | 301586 | 佳力奇 | 59.10 | 56.74 | -1.15 | -1.91% | 12599 | 7522.92 | 6.07% | | 300719 | 安达维尔 | 18.97 | 17624.05 | -0.37 | -1.91% | 58693 | 11255.95 | 3.27% | | 301322 | 绿通科技 | 31.95 | 34.45 | -0.63 | -1.93% | 27617 | 8830.38 | 2.97% | | 688563 | 航材股份 | 57.26 | 45.39 | -1.13 | -1.94% | 13403.96 | 7738.326 | 1.15% | | 600893 | 航发动力 | 40.68 | 152.10 | -0.83 | -2.00% | 144557 | 59245.45 | 0.54% | | 688285 | 高铁电气 | 9.39 | 70.51 | -0.20 | -2.09% | 24215.48 | 2301.04 | 0.64% | | 603680 | 今创集团 | 13.59 | 26.10 | -0.29 | -2.09% | 39056 | 5356.68 | 0.50% | | 688685 | 迈信林 | 55.21 | 102.86 | -1.18 | -2.09% | 16265.6 | 9046.785 | 1.12% | | 600316 | 洪都航空 | 42.78 | 767.30 | -0.92 | -2.11% | 105408 | 45468.82 | 1.47% | | 688070 | 纵横股份 | 55.54 | -140.26 | -1.21 | -2.13% | 11497.27 | 6423.137 | 1.31% | | 002625 | 光启技术 | 43.58 | 140.85 | -1.07 | -2.40% | 219595 | 96434.22 | 1.02% | | 688586 | 江航装备 | 12.43 | 116.34 | -0.31 | -2.43% | 95060.39 | 11942.52 | 1.20% | | 600862 | 中航高科 | 25.55 | 30.70 | -0.65 | -2.48% | 156068 | 40119.6 | 1.12% | | 688569 | 铁科轨道 | 24.12 | 28.06 | -0.63 | -2.55% | 40204.84 | 9750.505 | 1.91% | | 837006 | 晟楠科技 | 33.97 | -355.57 | -0.89 | -2.55% | 18028 | 6182.681 | 5.26% | | 000768 | 中航西飞 | 28.08 | 75.11 | -0.74 | -2.57% | 279476 | 78867.43 | 1.01% | | 688237 | 超卓航科 | 33.50 | -1398.98 | -1.05 | -3.04% | 7692.77 | 2610.972 | 0.86% | | 300159 | *ST新研 | 3.38 | -16.80 | -0.11 | -3.15% | 391947 | 13384.58 | 2.66% | | 600391 | 航发科技 | 30.88 | 136.80 | -1.01 | -3.17% | 115925 | 36169.81 | 3.51% | | 002389 | 航天彩虹 | 26.12 | 472.84 | -0.91 | -3.37% | 309050 | 81536.35 | 3.12% | | 688543 | 国科军工 | 57.44 | 61.69 | -2.12 | -3.56% | 62706.62 | 36311.39 | 5.41% | | 300960 | 通业科技 | 33.95 | 98.55 | -1.30 | -3.69% | 54164 | 18861.78 | 4.14% | | 600760 | 中航沈飞 | 59.61 | 54.37 | -2.41 | -3.89% | 352562 | 212355.4 | 1.28% | | 688523 | 航天环宇 | 25.30 | 95.80 | -1.09 | -4.13% | 59490.22 | 15344.8 | 6.16% | | 688297 | 中无人机 | 56.10 | -3758.74 | -2.48 | -4.23% | 101251.4 | 57595.65 | 1.50% | | 300600 | 国瑞科技 | 20.41 | -140.64 | -1.00 | -4.67% | 251855 | 53007.13 | 8.56% | | 300696 | 爱乐达 | 30.86 | -574.72 | -1.54 | -4.75% | 178245 | 55930.15 | 10.56% | | 688510 | 航亚科技 | 25.38 | 52.23 | -1.34 | -5.01% | 71135.53 | 18326.22 | 2.75% | | 920027 | 交大铁发 | 32.80 | 65.40 | -2.11 | -6.04% | 62866 | 20766.12 | 23.92% | | 300906 | 日月明 | 33.69 | 36.03 | -3.28 | -8.87% | 75094 | 25987.28 | 10.40% |
|