中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳力奇(301586)安徽省上涨家数:102下跌家数:72平均涨幅:+0.08%平均换手:1.19%总成交额:297.89亿元
更新时间：2026-02-13 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1247743146241.913.93%
688586江航装备16.46417.85+1.18+7.72%171479.727681.422.17%
301217铜冠铜箔39.214815.81+2.25+6.09%4274251647205.16%
688630芯碁微装178.94115.31+10.20+6.04%38968.968320.982.96%
688419耐科装备50.0078.99+2.62+5.53%19320.159384.443.25%
688610埃科光电80.1796.89+3.66+4.78%9226.667255.682.25%
600971恒源煤电7.24316.31+0.23+3.28%1303339219.741.09%
001230劲旅环境26.9023.85+0.76+2.91%156724183.061.99%
603356华菱精工18.19-13.60+0.48+2.71%277915058.782.08%
688486龙迅股份78.4759.81+2.04+2.67%11102.98602.5511.49%
600985淮北矿业13.1919.88+0.32+2.49%13538217476.330.50%
688551XD科威尔40.3169.16+0.94+2.39%3680.871467.7740.44%
688249晶合集成37.3193.15+0.86+2.36%16809061946.251.41%
002042华孚时尚4.47-37.41+0.09+2.05%40709718261.142.39%
301297富乐德40.96224.85+0.81+2.02%3351413627.220.98%
920489佳先股份17.22-635.51+0.34+2.01%85611470.8420.99%
603596伯特利51.7423.73+0.95+1.87%6979336089.011.15%
600012皖通高速14.3214.02+0.25+1.78%206562930.650.18%
600520三佳科技27.96488.60+0.43+1.56%125133478.910.79%
300883龙利得7.00-281.81+0.10+1.45%391592738.121.18%
301586佳力奇51.0865.94+0.68+1.35%48152452.490.90%
301108洁雅股份32.4469.31+0.42+1.31%48731576.950.75%
688600皖仪科技27.3455.09+0.35+1.30%5307.011446.3950.39%
300886华业香料29.4375.62+0.37+1.27%54681601.651.25%
001311多利科技39.9245.11+0.49+1.24%174186921.982.21%
688403汇成股份19.0090.14+0.22+1.17%87561.1816501.141.01%
301049超越科技25.29-19.55+0.29+1.16%44931137.081.05%
600054黄山旅游13.0933.67+0.15+1.16%361764714.020.70%
301234五洲医疗41.18115.98+0.46+1.13%30101234.830.75%
601606长城军工44.88-106.59+0.50+1.13%7403333308.761.02%
688162巨一科技35.2551.73+0.39+1.12%5495.261922.3380.40%
688027国盾量子733.50-23625.73+7.75+1.07%10567.4376808.021.31%
688251井松智能27.91155.66+0.29+1.05%3623.441006.6920.36%
001387雪祺电气14.8628.96+0.15+1.02%72441072.340.64%
300520科大国创52.06-189.04+0.52+1.01%15181277573.345.46%
300247融捷健康5.1553.81+0.05+0.98%1097605662.171.37%
002557洽洽食品23.4430.30+0.22+0.95%180154211.30.36%
000596古井贡酒129.4614.46+1.19+0.93%70119036.330.17%
600318新力金融8.81120.59+0.08+0.92%459064044.630.90%
300577开润股份21.1114.97+0.19+0.91%2865602.470.20%
300452山河药辅15.8528.68+0.14+0.89%241573826.611.22%
920981晶赛科技32.28458.79+0.27+0.84%1603516.12630.43%
600199金种子酒9.65-24.55+0.08+0.84%578805600.970.88%
603527众源新材11.0025.69+0.09+0.82%197012152.820.62%
002571德力股份12.26-20.87+0.10+0.82%187752289.70.63%
301129瑞纳智能26.9952.91+0.22+0.82%39851072.720.60%
000868安凯客车4.94911.28+0.04+0.82%19966982.660.27%
300816艾可蓝61.9268.42+0.49+0.80%80435020.111.42%
001279强邦新材34.5394.67+0.27+0.79%1578543.890.39%
603395红四方30.06287.79+0.23+0.77%53661611.80.83%
003027同兴科技22.6936.39+0.17+0.75%63301434.720.60%
301519舜禹股份14.94-125.21+0.11+0.74%103371549.081.37%
002347泰尔股份9.73-210.57+0.07+0.72%872078498.581.77%
002005ST德豪2.89-86.73+0.02+0.70%26159756.90.15%
920000安徽凤凰18.9525.98+0.13+0.69%1478278.91320.26%
603198迎驾贡酒39.9515.26+0.27+0.68%161096420.130.20%
688768容知日新67.7745.28+0.45+0.67%9481.876474.881.09%
300956英力股份18.22282.84+0.12+0.66%154002801.940.73%
603768常青股份12.24-41.32+0.08+0.66%8087990.970.34%
300929华骐环保12.38-52.26+0.08+0.65%118631462.120.95%
920016中草香料20.3276.95+0.13+0.64%1930390.91880.57%
688219会通股份12.7033.60+0.08+0.63%25461.843219.2820.46%
603815交建股份6.9625.82+0.04+0.58%246621715.670.40%
301429森泰股份21.4248.91+0.12+0.56%4414945.851.00%
920357雅葆轩23.3430.48+0.13+0.56%1864435.30290.55%
600444国机通用19.3848.49+0.10+0.52%80221549.080.55%
301167建研设计18.5293.37+0.09+0.49%62651158.40.88%
688352颀中科技14.4863.91+0.07+0.49%56085.318107.5661.53%
002817黄山胶囊8.3343.13+0.04+0.48%215931800.010.74%
001282三联锻造21.4235.32+0.10+0.47%46911004.430.60%
301501恒鑫生活42.9926.19+0.20+0.47%24331045.030.66%
300692中赋科技8.7057.58+0.04+0.46%268282342.960.65%
688639华恒生物34.9246.64+0.16+0.46%12829.984493.1250.51%
688659元琛科技11.03-28.37+0.05+0.46%10260.361130.7510.64%
002331皖通科技9.32-1602.37+0.04+0.43%246722304.630.62%
300134大富科技12.01-21.87+0.05+0.42%279673356.050.39%
300475香农芯创136.02244.05+0.52+0.38%80058108188.61.80%
603656泰禾智能23.87142.82+0.09+0.38%70241670.410.38%
920856浩淼科技16.3038.62+0.06+0.37%1866303.69660.35%
300218安利股份16.7822.03+0.06+0.36%119251996.40.55%
605189富春染织15.5866.13+0.05+0.32%76161186.250.39%
002997瑞鹄模具35.2116.28+0.11+0.31%757426630.36%
301581黄山谷捷51.4557.46+0.16+0.31%21111082.650.43%
000887中鼎股份21.4618.75+0.06+0.28%7694116497.080.59%
603199九华旅游41.6821.65+0.11+0.26%72833032.520.66%
603589口子窖28.6315.76+0.07+0.25%91922631.190.15%
003020立方制药26.0930.52+0.06+0.23%2385622.430.17%
001390古麒绒材23.7728.04+0.05+0.21%2567610.180.51%
688416恒烁股份98.26-53.74+0.20+0.20%21844.7621260.873.34%
688165埃夫特-U21.97-45.49+0.04+0.18%37215.928191.5450.71%
920992中科美菱16.7885.19+0.03+0.18%2704454.85290.57%
300877金春股份31.5941.13+0.05+0.16%67162118.950.56%
300088长信科技6.5847.05+0.01+0.15%1468699641.930.59%
000153丰原药业6.5926.91+0.01+0.15%14246939.330.31%
000521长虹美菱6.6010.34+0.01+0.15%182591204.240.21%
000713国投丰乐6.75107.37+0.01+0.15%175661185.610.29%
605108同庆楼19.44107.80+0.02+0.10%75001462.20.29%
301520万邦医药45.0673.55+0.04+0.09%1557700.390.71%
300862蓝盾光电23.52-94.04+0.02+0.09%145923452.620.96%
920718合肥高科15.0121.02+0.01+0.07%1522227.63990.36%
603409汇通控股37.5029.73+0.02+0.05%41001534.141.30%
002541鸿路钢构22.3225.12+0.01+0.04%117412600.940.24%
000728国元证券8.3213.500.000.00%573984776.530.13%
600502XD安徽建4.736.810.000.00%379131789.390.22%
600567山鹰国际1.66-12.950.000.00%3273215433.170.52%
002057中钢天源10.8434.520.000.00%584196299.870.78%
002556辉隆股份6.3740.120.000.00%923095880.820.98%
002743富煌钢构5.6899.740.000.00%275411566.610.63%
603689皖天然气8.3414.060.000.00%7314610.470.14%
300595欧普康视15.6328.460.000.00%194083034.620.29%
603110东方材料17.10772.750.000.00%176553043.820.88%
688733壹石通29.91-360.37-0.01-0.03%9273.742764.8520.46%
688582芯动联科66.0582.19-0.03-0.05%11501.027580.9390.46%
002208合肥城建15.57-68.00-0.01-0.06%38814360267.684.83%
002074国轩高科37.1520.25-0.03-0.08%9648535926.860.56%
603801志邦家居9.4414.02-0.01-0.11%113391072.640.26%
920478峆一药业18.8625.50-0.02-0.11%2039385.37660.43%
300087荃银高科8.385469.61-0.01-0.12%524474413.410.58%
603357设计总院8.2910.55-0.01-0.12%9926823.890.18%
600577精达股份14.0850.71-0.02-0.14%19976027885.790.93%
000619海螺新材6.48-24.27-0.01-0.15%236451533.560.66%
600237铜峰电子9.7253.94-0.02-0.21%553405372.920.89%
300783三只松鼠22.7540.22-0.05-0.22%209834797.830.75%
600496精工钢构4.5114.34-0.01-0.22%647772910.70.33%
600551时代出版8.5914.02-0.02-0.23%256282202.250.38%
002983芯瑞达25.4741.36-0.06-0.24%132363367.131.03%
300388节能国祯8.3415.66-0.02-0.24%11134930.590.16%
600808马钢股份3.98-15.02-0.01-0.25%1952687772.30.33%
600255鑫科材料3.78162.09-0.01-0.26%1074794061.980.60%
601918新集能源7.529.44-0.02-0.27%22328816638.90.86%
300815玉禾田25.3119.75-0.07-0.28%154443910.920.40%
600575淮河能源3.5433.05-0.01-0.28%2080707311.840.54%
300009安科生物9.9324.82-0.03-0.30%435234328.610.35%
600909华安证券6.4714.39-0.02-0.31%1373368917.980.29%
002171楚江新材12.9336.89-0.04-0.31%14796519135.820.92%
600375汉马科技5.9216.65-0.02-0.34%694224127.580.47%
002136安纳达12.83-36.33-0.06-0.47%184692379.720.86%
002690美亚光电20.5125.20-0.10-0.49%164933381.660.38%
600983惠而浦12.2020.09-0.06-0.49%133151626.40.17%
600990四创电子27.36-25.09-0.14-0.51%241246623.60.90%
002298中电鑫龙10.65-6.88-0.06-0.56%657917030.431.00%
603011合锻智能26.09-91.49-0.15-0.57%5599014603.31.13%
002361神剑股份13.17360.28-0.08-0.60%72312297712.28.94%
002226江南化工6.0819.99-0.04-0.65%735264489.160.28%
600218全柴动力10.5450.73-0.07-0.66%227772409.340.52%
603429集友股份11.34-242.78-0.08-0.70%365524165.660.70%
002607中公教育2.80160.65-0.02-0.71%59553416772.031.17%
002597金禾实业26.4027.86-0.19-0.71%4231411182.390.75%
688367工大高科37.33265.89-0.28-0.74%7057.512660.2320.81%
600470六国化工6.58-15.56-0.05-0.75%730154810.571.40%
603031安孚科技56.7075.88-0.46-0.80%3740721061.881.77%
000630铜陵有色7.1651.92-0.06-0.83%14575751041161.31%
002140东华科技11.8618.34-0.10-0.84%276693277.40.39%
002014永新股份12.4016.09-0.12-0.96%1947224270.32%
600418江淮汽车57.40-32.62-0.56-0.97%14605783992.40.67%
601801皖新传媒6.8615.82-0.07-1.01%438883027.950.22%
002538司尔特6.7626.63-0.07-1.02%590734004.20.69%
301408华人健康20.1443.20-0.23-1.13%374287579.992.51%
000417合百集团8.2641.81-0.10-1.20%859077140.941.10%
000930中粮科技6.54128.19-0.08-1.21%787275167.110.42%
002230科大讯飞57.01157.43-0.79-1.37%266758152569.21.22%
600063皖维高新7.0226.44-0.10-1.40%17112312038.580.83%
600552凯盛科技14.5987.78-0.21-1.42%11792417132.861.25%
603599广信股份14.7118.47-0.23-1.54%9048713295.570.99%
600585海螺水泥24.8314.95-0.40-1.59%10955127172.340.27%
688077大地熊35.5187.20-0.59-1.63%16081.955708.0041.40%
600761安徽合力22.3515.77-0.40-1.76%6592414719.950.74%
600935华塑股份2.74-29.23-0.05-1.79%1408673897.820.40%
688679通源环境45.59-3197.20-0.91-1.96%12576.45713.8510.96%
603308应流股份65.93126.65-1.36-2.02%14227494010.712.10%
003038鑫铂股份17.68110.62-0.38-2.10%371976609.692.25%
000543皖能电力7.877.47-0.17-2.11%24645219457.241.09%
000850华茂股份5.6717.45-0.13-2.24%563673207.260.60%
301529福赛科技132.7773.97-3.28-2.41%799410755.621.77%
603150万朗磁塑62.8543.65-1.70-2.63%1805211351.422.11%
002555三七互娱25.3417.97-0.74-2.84%30865878897.221.93%
300835龙磁科技87.2571.78-2.96-3.28%3285828942.193.99%
300274阳光电源151.4020.49-5.15-3.29%247296376181.91.56%
301321翰博高新22.08-33.06-1.37-5.84%8106618372.445.49%
001226拓山重工49.92173.80-3.59-6.71%2038010349.386.01%
001217华尔泰14.49163.27-1.06-6.82%17137925511.775.22%
002969嘉美包装30.09222.63-3.30-9.88%600770190786.75.51%
300344*ST立方1.94-9.18-0.40-17.09%58128311963.969.07%

转至佳力奇（301586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。