中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巍华新材(603310)化学原料和化学制品制造业上涨家数:138下跌家数:217平均涨幅:+0.12%平均换手:3.00%总成交额:656.90亿元
更新时间：2025-08-13 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838402硅烷科技11.95280.25+1.14+10.55%22125425597.935.24%
603737三棵树44.1583.52+3.43+8.42%5184821993.580.70%
603125常青科技19.1540.13+1.47+8.31%19504736003.8819.27%
601208东材科技17.5971.73+1.32+8.11%752916.9131255.98.31%
300886华业香料31.6985.71+2.26+7.68%9709030871.6222.24%
300214日科化学7.96-54.36+0.47+6.28%49881939977.7212.39%
603360百傲化学22.2452.86+1.29+6.16%20266944861.62.87%
603867新化股份29.7925.83+1.70+6.05%13873341063.27.20%
688106金宏气体19.2955.10+1.07+5.87%261032.650067.585.42%
688585上纬新材89.59488.26+4.59+5.40%128448112573.63.18%
300596利安隆34.7218.67+1.66+5.02%7693626176.853.42%
300637扬帆新材15.31-159.33+0.67+4.58%646123100945.527.55%
603822嘉澳环保62.83-12.66+2.73+4.54%2781017451.263.62%
002215诺普信12.8817.10+0.55+4.46%36063145426.554.60%
605589圣泉集团32.4329.29+1.34+4.31%181900583162.33%
300225*ST金泰4.4362.11+0.17+3.99%32058814517.116.76%
003022联泓新科17.0489.45+0.64+3.90%23291440204.041.74%
301286侨源股份28.3463.93+1.04+3.81%4453112603.52.76%
000818航锦科技23.74-15.29+0.87+3.80%854280202507.212.98%
300535达威股份22.31-169.30+0.81+3.77%7683917001.210.05%
920016中草香料25.7773.52+0.89+3.58%386409973.08614.66%
300285国瓷材料19.9732.79+0.64+3.31%31494562604.753.74%
300568星源材质12.4555.10+0.38+3.15%1116375139128.49.20%
603683晶华新材22.91103.57+0.68+3.06%14634132814.095.65%
002915中欣氟材29.21-51.79+0.85+3.00%742327.1216755.825.75%
002971和远气体29.3890.99+0.79+2.76%5085714926.723.18%
002637赞宇科技11.2531.71+0.30+2.74%10424711601.412.35%
688359三孚新科67.60-294.75+1.62+2.46%18131.6612116.761.85%
300132青松股份6.3051.99+0.15+2.44%43544727754.558.57%
601216君正集团5.5115.00+0.13+2.42%122269067048.571.45%
301518长华化学24.6262.94+0.53+2.20%5690113958.4210.65%
300487蓝晓科技51.6832.34+1.09+2.15%2542113074.760.83%
002409雅克科技57.3430.80+1.16+2.06%12733172918.374.00%
301065本立科技25.5942.91+0.51+2.03%352538995.724.09%
688350富淼科技22.79-214.61+0.45+2.01%23304.225352.5671.91%
688737中自科技25.27-91.51+0.49+1.98%43155.0210868.043.61%
300082奥克股份7.78-62.89+0.15+1.97%19611215111.882.89%
603181皇马科技15.5822.28+0.30+1.96%19043028783.483.23%
603650彤程新材34.8139.15+0.67+1.96%16821859095.162.82%
002326永太科技14.18-26.93+0.27+1.94%31347644172.473.88%
688116天奈科技43.8463.11+0.83+1.93%68218.7529685.661.98%
002386天原股份5.35-15.31+0.10+1.90%21453111488.51.65%
301618长联科技60.7481.83+1.10+1.84%1928811765.818.55%
600378昊华科技28.3734.16+0.50+1.79%22848466152.22.13%
688690纳微科技27.23115.54+0.45+1.68%42364.7511447.231.05%
000408藏格矿业51.3426.15+0.83+1.64%6821434903.710.43%
301393昊帆生物58.7945.67+0.94+1.62%1916211214.194.55%
300655晶瑞电材11.38-94.89+0.18+1.61%77928488624.17.81%
688378奥来德19.70235.48+0.29+1.49%51253.5510048.772.13%
001333光华股份22.8120.08+0.33+1.47%346197920.717.87%
300054鼎龙股份29.3147.72+0.42+1.45%16479648226.782.24%
002226江南化工6.4619.17+0.09+1.41%51539033385.051.95%
688353华盛锂电35.03-27.26+0.48+1.39%39715.3213916.153.34%
301076新瀚新材48.39138.26+0.66+1.38%275584132738.325.10%
002361神剑股份7.40183.50+0.10+1.37%61744346020.067.63%
688758赛分科技18.8792.55+0.25+1.34%20590.823855.8384.85%
002741光华科技20.26-51.33+0.24+1.20%20436041342.284.79%
300741华宝股份19.55-37.12+0.23+1.19%309986037.190.50%
688602康鹏科技9.39-128.08+0.11+1.19%62071.265762.8282.39%
300856科思股份15.5318.91+0.18+1.17%540488370.841.18%
603217元利科技18.7919.72+0.21+1.13%301585662.321.45%
603255鼎际得32.45-221.63+0.33+1.03%167525449.742.76%
600731湖南海利7.9914.29+0.08+1.01%15125912023.092.71%
002643万润股份12.7251.53+0.12+0.95%12856016289.941.41%
300610晨化股份12.7730.87+0.12+0.95%490706258.583.04%
000990诚志股份7.81151.65+0.07+0.90%1118338721.5690.92%
605020永和股份28.5432.75+0.25+0.88%13691839338.593.61%
688356键凯科技98.57219.26+0.86+0.88%8759.218583.2551.44%
603188亚邦股份4.62-9.80+0.04+0.87%1256745825.812.20%
000953河化股份8.1536.49+0.07+0.87%21585817442.295.90%
300236上海新阳47.4471.47+0.39+0.83%17803185310.536.40%
300910瑞丰新材58.5222.65+0.47+0.81%81724785.340.39%
600423柳化股份3.80101.78+0.03+0.80%1701906481.272.13%
688269凯立新材40.0950.86+0.31+0.78%11137.034467.7580.85%
300067安诺其5.33-317.68+0.04+0.76%23325112413.392.49%
300398飞凯材料23.3643.22+0.17+0.73%796235.1185558.414.12%
000553安道麦A6.94-6.40+0.05+0.73%399762757.240.18%
000902新洋丰14.1311.60+0.10+0.71%15331621632.921.34%
605566福莱蒽特24.13155.88+0.17+0.71%298557157.232.24%
300481濮阳惠成15.6226.40+0.11+0.71%7037111029.162.43%
000545金浦钛业2.94-11.78+0.02+0.68%48388014206.564.91%
300072海新能科3.54-9.38+0.02+0.57%1647605849.860.71%
603382海阳科技32.1433.54+0.18+0.56%170625465.124.80%
837023芭薇股份18.4244.58+0.10+0.55%87281604.4611.37%
301220亚香股份47.9145.00+0.26+0.55%2981214509.564.55%
688716中研股份46.17125.24+0.24+0.52%11859055356.7717.29%
688639华恒生物36.7259.62+0.19+0.52%23315.918568.9140.93%
603605珀莱雅83.3720.15+0.43+0.52%4246435257.141.07%
000930中粮科技6.05275.63+0.03+0.50%1133646842.110.61%
301036双乐股份38.6531.18+0.19+0.49%2660210310.383.78%
603585苏利股份19.27136.39+0.09+0.47%202223875.581.11%
002004华邦健康4.47-32.75+0.02+0.45%1373686122.60.73%
300740水羊股份18.1863.41+0.08+0.44%14694726953.774.09%
603931格林达27.6738.35+0.12+0.44%3894710814.931.95%
603067振华股份16.3523.02+0.07+0.43%8751214240.271.23%
301059金三江12.5453.03+0.05+0.40%225072821.110.97%
002407多氟多12.77-53.91+0.05+0.39%15644119910.061.45%
300758七彩化学15.5547.08+0.06+0.39%15243023823.844.16%
300641正丹股份23.378.12+0.09+0.39%7004716365.51.31%
603983丸美生物42.0946.11+0.16+0.38%174777333.640.44%
301555惠柏新材33.56142.97+0.12+0.36%202606746.484.19%
002096易普力14.0723.48+0.05+0.36%7380510390.271.05%
301035润丰股份67.7434.33+0.24+0.36%83185592.720.30%
603193润本股份31.4341.17+0.11+0.35%301689493.112.92%
603395红四方34.0895.46+0.11+0.32%184936309.993.45%
300174元力股份15.5722.36+0.05+0.32%337675247.730.93%
600096云天化25.388.96+0.08+0.32%12833832687.550.70%
002734利民股份22.5150.15+0.07+0.31%26188858842.466.55%
603722阿科力44.79-166.99+0.12+0.27%4445420343.674.65%
301238瑞泰新材19.01204.63+0.05+0.26%5488710417.60.75%
301100风光股份19.88-65.72+0.05+0.25%271025479.693.10%
002258利尔化学12.0830.17+0.03+0.25%772759326.090.97%
600500中化国际4.05-4.93+0.01+0.25%1159054681.590.32%
688267中触媒30.6530.70+0.07+0.23%23335.417103.2212.51%
603227雪峰科技8.8615.61+0.02+0.23%18317616272.591.88%
300957贝泰妮45.6254.50+0.10+0.22%2437011101.430.58%
600160巨化股份29.0131.86+0.06+0.21%27342779983.411.01%
603086先达股份9.70440.28+0.02+0.21%10762010390.892.48%
002497雅化集团14.7052.19+0.03+0.20%48333270614.884.57%
002476宝莫股份4.9447.76+0.01+0.20%1010714978.71.65%
300343ST联创5.07127.72+0.01+0.20%723943677.410.68%
001207联科科技26.5617.91+0.05+0.19%273827258.991.39%
002246北化股份19.21855.83+0.03+0.16%29190156505.765.32%
603977国泰集团12.9645.52+0.02+0.15%719849312.131.16%
301092争光股份33.8545.06+0.05+0.15%144554887.182.38%
002274华昌化工6.8421.19+0.01+0.15%504983450.670.54%
603155新亚强16.1245.47+0.02+0.12%464177502.191.47%
301371敷尔佳26.8223.22+0.03+0.11%164524406.892.12%
002632道明光学9.4133.40+0.01+0.11%846527983.481.46%
834033康普化学19.7734.78+0.02+0.10%56951126.0530.69%
600352浙江龙盛10.5415.39+0.01+0.09%10104110645.130.31%
600714金瑞矿业12.0672.15+0.01+0.08%460675561.741.60%
002895川恒股份25.4215.09+0.02+0.08%4158410572.710.70%
002125湘潭电化13.2926.66+0.01+0.08%11454315239.631.82%
600309万华化学62.9417.94+0.04+0.06%203052127325.50.65%
603790雅运股份19.1261.49+0.01+0.05%133572551.780.70%
300019硅宝科技21.1831.03+0.01+0.05%9952320947.742.88%
603120肯特催化41.4638.85+0.01+0.02%142385899.726.43%
000731四川美丰7.1321.680.000.00%523783731.360.94%
000792盐湖股份19.4321.100.000.00%46552090085.880.88%
000920沃顿科技11.3325.740.000.00%458835181.631.09%
600223福瑞达8.4336.440.000.00%1083409092.211.07%
600367红星发展15.6947.770.000.00%10211816000.723.17%
600370三房巷1.94-13.080.000.00%1132362201.970.29%
002145中核钛白4.2828.710.000.00%23953310253.010.64%
002165红宝丽9.21131.060.000.00%33968231450.394.67%
002398垒知集团5.4585.670.000.00%1145206221.811.98%
002469三维化学8.8622.400.000.00%1009158907.221.60%
300261雅本化学7.99-34.230.000.00%17076613639.641.82%
603948建业股份21.3217.340.000.00%128352733.090.79%
301090华润材料8.27-24.080.000.00%296502461.450.20%
301212联盛化学28.45150.38-0.01-0.04%99002813.331.06%
000985大庆华科19.10135.69-0.01-0.05%95691828.350.74%
603379三美股份53.5931.92-0.03-0.06%6508934980.261.07%
603026石大胜华38.29-194.94-0.03-0.08%189387270.80.93%
603599广信股份12.1315.45-0.01-0.08%531246427.410.58%
603192汇得科技22.6824.79-0.02-0.09%155283520.651.12%
002312川发龙蟒11.2639.94-0.01-0.09%15245717150.410.87%
688625呈和科技33.4424.22-0.03-0.09%124174156.8810.66%
002250联化科技10.0560.99-0.01-0.10%27153327230.723.00%
600486扬农化工64.9321.79-0.07-0.11%128918355.540.32%
600273嘉化能源8.9311.44-0.01-0.11%15169913436.721.12%
301349信德新材39.45-289.18-0.05-0.13%224028867.625.32%
600989宝丰能源15.4615.42-0.02-0.13%29366145311.60.40%
002440闰土股份7.6633.12-0.01-0.13%565414323.520.60%
603330天洋新材7.34-14.39-0.01-0.14%879586486.742.16%
300522世名科技14.47418.50-0.02-0.14%10285614917.773.91%
605008长鸿高科14.08685.21-0.02-0.14%116871643.030.18%
300121阳谷华泰13.9736.14-0.02-0.14%672089400.071.55%
001255博菲电气34.45133.66-0.05-0.14%157755449.048.50%
002442龙星科技6.4822.73-0.01-0.15%487093165.541.00%
301665泰禾股份29.9746.12-0.05-0.17%114103417.583.18%
300796贝斯美10.72-143.34-0.02-0.19%553105921.291.53%
002539云图控股10.3314.76-0.02-0.19%17538518016.941.99%
002057中钢天源10.1340.83-0.02-0.20%18555818798.022.46%
002408齐翔腾达5.002855.01-0.01-0.20%1468627385.630.52%
831304迪尔化工14.3737.24-0.03-0.21%142462053.6211.81%
300437清水源9.36-35.17-0.02-0.21%255972402.31.46%
002802洪汇新材13.9838.13-0.03-0.21%278003905.211.54%
601678滨化股份4.4231.81-0.01-0.23%1510496692.520.74%
600230沧州大化13.21351.19-0.03-0.23%750029860.241.81%
301069凯盛新材21.97151.60-0.05-0.23%25716756511.646.56%
600315上海家化21.87-16.86-0.05-0.23%5326811640.880.79%
000565渝三峡A8.57-2334.14-0.02-0.23%727026245.741.68%
601568北元集团4.2155.29-0.01-0.24%1078004540.460.27%
920819颖泰生物4.18-9.23-0.01-0.24%367401536.7330.30%
301617博苑股份40.0525.36-0.11-0.27%102484095.913.07%
002783凯龙股份10.3732.91-0.03-0.29%10257310647.612.33%
603285键邦股份24.1129.46-0.07-0.29%206234975.513.31%
000525红太阳6.8322.32-0.02-0.29%1049767173.421.06%
870866绿亨科技9.9937.32-0.03-0.30%133891339.6341.43%
603062麦加芯彩49.7723.10-0.15-0.30%69363451.661.83%
301585蓝宇股份35.2041.25-0.11-0.31%67042362.112.58%
300387富邦科技9.5730.56-0.03-0.31%477114581.821.65%
301216万凯新材15.86-27.49-0.05-0.31%12206019495.944.29%
301487盟固利22.17-103.67-0.07-0.31%7020515577.72.57%
834261一诺威15.5524.08-0.05-0.32%106111653.9440.62%
600389江山股份21.6431.31-0.07-0.32%338567310.250.79%
600722金牛化工6.1277.93-0.02-0.33%1184797278.2091.74%
002584西陇科学9.1684.60-0.03-0.33%19259317713.184.45%
603065宿迁联盛9.13105.60-0.03-0.33%301212756.491.53%
002211ST宏达3.00-31.94-0.01-0.33%444121331.371.03%
301292海科新源20.96-21.56-0.07-0.33%11128823423.0313.07%
300955嘉亨家化20.56-50.91-0.07-0.34%168643468.092.87%
688571杭华股份8.7526.02-0.03-0.34%37347.073271.2070.89%
600409三友化工5.7529.52-0.02-0.35%1483208511.070.72%
600470六国化工5.73-64.70-0.02-0.35%592093392.941.14%
003002壶化股份25.6234.23-0.09-0.35%4523511573.582.47%
601065江盐集团8.5413.88-0.03-0.35%272482328.780.65%
603260合盛硅业53.6443.07-0.19-0.35%3266617489.130.28%
603281江瀚新材25.2017.28-0.09-0.36%156133926.610.62%
603916苏博特11.1848.80-0.04-0.36%661787412.071.57%
600623华谊集团8.2219.20-0.03-0.36%714775882.030.38%
002360同德化工5.42-26.26-0.02-0.37%544422953.771.66%
000510新金路5.17-92.92-0.02-0.39%22065211396.793.64%
300891惠云钛业9.931094.10-0.04-0.40%633666276.171.91%
600141兴发集团24.7117.81-0.10-0.40%5991914822.950.54%
600691阳煤化工2.43-7.37-0.01-0.41%1476893608.950.62%
300804广康生化42.0291.13-0.18-0.43%106624489.763.88%
603879永悦科技6.98-15.76-0.03-0.43%283721981.140.79%
000912泸天化4.5188.74-0.02-0.44%1150605205.60.73%
830974凯大催化8.9790.51-0.04-0.44%113151017.0130.88%
300721怡达股份15.48-80.76-0.07-0.45%428326671.283.13%
300848美瑞新材17.2488.45-0.08-0.46%162622808.010.68%
600800渤海化学4.20-7.48-0.02-0.47%1487116242.911.34%
002942新农股份18.8742.21-0.09-0.47%156482957.241.14%
000822山东海化6.08-29.75-0.03-0.49%1232627502.641.38%
000881中广核技8.03-20.97-0.04-0.50%764396152.20.92%
600727鲁北化工8.0317.22-0.04-0.50%1162579321.912.20%
688357建龙微纳34.0849.76-0.17-0.50%13732.134690.4311.37%
300801泰和科技23.8948.70-0.12-0.50%5503213167.064.03%
300834星辉环材23.7449.16-0.12-0.50%152423615.90.79%
002827高争民爆45.4077.20-0.23-0.50%8000136407.192.90%
002601龙佰集团17.6522.13-0.09-0.51%8703715373.960.44%
603078江化微19.3774.66-0.10-0.51%19717638535.995.11%
002805丰元股份13.23-8.97-0.07-0.53%488346496.881.75%
603077和邦生物1.881170.09-0.01-0.53%3244476122.840.37%
301373凌玮科技36.4028.87-0.20-0.55%164445969.264.27%
600319亚星化学7.25-26.04-0.04-0.55%311402262.280.99%
002538司尔特5.4016.93-0.03-0.55%780904212.120.91%
605033美邦股份21.33128.90-0.12-0.56%172723687.25.11%
603172万丰股份17.5554.60-0.10-0.57%105281850.592.10%
000301东方盛虹8.77-26.32-0.05-0.57%704346184.180.11%
002470金正大1.73136.65-0.01-0.57%3107895376.240.95%
002917金奥博14.8537.12-0.09-0.60%6865610201.322.64%
605183确成股份21.2015.85-0.13-0.61%343877252.20.83%
300107建新股份8.11355.14-0.05-0.61%510434143.041.47%
002759天际股份9.68-3.77-0.06-0.62%12892812498.122.57%
605366宏柏新材6.44-93.48-0.04-0.62%619563989.310.98%
600328中盐化工8.0390.07-0.05-0.62%13466110820.210.92%
600955维远股份14.36-63.13-0.09-0.62%146612108.810.27%
002919名臣健康15.79287.46-0.10-0.63%305684823.791.16%
603928兴业股份15.68108.82-0.10-0.63%461617280.721.76%
600078澄星股份6.17-24.98-0.04-0.64%548703389.610.83%
832471美邦科技15.35-191.65-0.10-0.65%4036622.35690.76%
002758浙农股份9.1612.52-0.06-0.65%469094299.90.90%
605399晨光新材13.53384.65-0.09-0.66%235843192.230.76%
001217华尔泰11.7684.89-0.08-0.68%375244406.241.14%
600249两面针5.8647.26-0.04-0.68%824564841.111.50%
603004鼎龙科技23.2434.85-0.16-0.68%230275371.583.91%
603110东方材料15.97224.68-0.11-0.68%465097472.662.31%
002513蓝丰生化5.68-8.73-0.04-0.70%549053139.412.08%
002669康达新材14.17-20.00-0.10-0.70%10939915498.643.62%
603938三孚股份15.3873.27-0.11-0.71%267334103.460.70%
002136安纳达11.05-39.44-0.08-0.72%459975101.562.14%
301190善水科技24.82104.15-0.18-0.72%120492998.350.76%
001231农心科技21.9534.79-0.16-0.72%110682436.483.17%
920489佳先股份23.13491.63-0.17-0.73%4484610456.015.23%
000830鲁西化工12.2212.46-0.09-0.73%10093812294.860.53%
603639海利尔14.8925.88-0.11-0.73%199082970.780.59%
300821东岳硅材10.74270.09-0.08-0.74%23948925783.732.00%
300665飞鹿股份9.32-13.90-0.07-0.75%11200810504.356.93%
300109新开源17.2827.21-0.13-0.75%9201315849.872.05%
000707双环科技6.6429.27-0.05-0.75%440972933.410.95%
001218丽臣实业19.4724.31-0.15-0.76%116072272.941.25%
300798锦鸡股份9.04-503.56-0.07-0.77%12030010925.983.23%
301209联合化学92.40175.55-0.72-0.77%37323453.21.09%
603681永冠新材16.4425.11-0.13-0.78%388606413.182.03%
000893亚钾国际31.5723.27-0.25-0.79%5917118729.250.73%
001358兴欣新材25.1440.55-0.20-0.79%250526318.964.91%
603378亚士创能6.09-7.67-0.05-0.81%364512231.660.85%
301118恒光股份24.23-63.79-0.20-0.82%227285519.962.16%
873527夜光明20.5850.49-0.17-0.82%65051340.2521.79%
002037保利联合12.03128.50-0.10-0.82%19308323271.343.99%
300927江天化学27.4413.85-0.23-0.83%212795833.581.51%
301037保立佳15.37-18.20-0.13-0.84%462847134.976.81%
603968醋化股份12.89-31.56-0.11-0.85%158452054.930.77%
002588史丹利9.3012.23-0.08-0.85%871278115.3911.01%
301077星华新材23.0425.92-0.20-0.86%400149238.164.19%
603041美思德12.6351.00-0.11-0.86%186742369.11.02%
300429强力新材14.88-39.91-0.13-0.87%55468983194.5913.91%
300575中旗股份6.81-259.91-0.06-0.87%801515484.712.34%
600618氯碱化工10.2114.62-0.09-0.87%834498528.6491.11%
836419万德股份14.6650.91-0.13-0.88%103431520.9251.64%
300727润禾材料32.5152.06-0.29-0.88%7771025424.654.80%
600596新安股份10.00-550.91-0.09-0.89%14423814436.181.07%
600426华鲁恒升24.4114.62-0.22-0.89%11608328193.770.55%
600610中毅达13.181402.22-0.12-0.90%29601439094.254.18%
300055万邦达6.52177.96-0.06-0.91%1060496920.331.68%
688550瑞联新材42.0827.77-0.39-0.92%28227.7811881.161.63%
002810山东赫达13.5322.09-0.13-0.95%350894756.671.10%
002068黑猫股份11.44-595.05-0.11-0.95%14913317177.982.03%
002453华软科技6.18-17.57-0.06-0.96%19516112135.513.18%
002054德美化工7.1646.03-0.07-0.97%629634525.181.64%
600165ST宁科4.02-4.99-0.04-0.99%455521838.870.67%
301108洁雅股份26.82193.19-0.27-1.00%122863295.681.90%
603823百合花13.5631.16-0.14-1.02%9272412561.142.26%
002809红墙股份12.2667.83-0.13-1.05%483085923.963.47%
603906龙蟠科技14.94-17.55-0.16-1.06%18595627840.083.29%
002170芭田股份10.2318.77-0.11-1.06%23060823684.122.94%
002319乐通股份13.01-149.31-0.14-1.06%243563179.251.22%
300684中石科技33.4242.94-0.36-1.07%24854882432.3512.23%
300192科德教育16.6538.51-0.18-1.07%20191033484.796.22%
002986宇新股份12.8218.28-0.14-1.08%767749744.332.54%
300135宝利国际4.51196.73-0.05-1.10%24544911072.92.66%
002094青岛金王8.79175.35-0.10-1.12%34726630549.485.03%
002666德联集团5.2154.98-0.06-1.14%599573140.841.20%
688275万润新能48.23-6.79-0.57-1.17%31293.8415024.63.70%
600935华塑股份2.53-20.49-0.03-1.17%1052792677.760.30%
600844金煤科技3.31-12.53-0.04-1.19%1186233947.741.44%
002629仁智股份7.42163.60-0.09-1.20%919976811.972.58%
002496*ST辉丰1.64-13.16-0.02-1.20%1388472291.631.18%
002753永东股份7.3625.27-0.09-1.21%523923885.422.16%
600135乐凯胶片8.10-62.95-0.10-1.22%742536046.061.34%
002092中泰化学4.79-13.95-0.06-1.24%21844410492.350.85%
002391长青股份6.27-41.95-0.08-1.26%808395084.991.74%
603630拉芳家化24.80210.95-0.32-1.27%5546513931.482.46%
301395仁信新材12.3844.66-0.16-1.28%283793523.92.06%
300200高盟新材10.8338.47-0.14-1.28%17087518594.164.04%
002648卫星化学18.839.38-0.25-1.31%36597169183.551.09%
301149隆华新材12.5729.91-0.17-1.33%8565310802.53.30%
000683博源化工5.8216.09-0.08-1.36%37894022171.181.14%
300537广信材料27.27-152.53-0.38-1.37%12467634236.188.68%
002909集泰股份6.44105.57-0.09-1.38%1395008986.343.67%
002545东方铁塔9.9620.57-0.14-1.39%686106846.860.61%
002109兴化股份3.55-13.88-0.05-1.39%1087053869.20.85%
000422湖北宜化13.4126.55-0.19-1.40%17928824064.881.69%
001328登康口腔44.0945.45-0.63-1.41%124055488.272.88%
002455百川股份6.9335.79-0.10-1.42%17804512307.83.43%
300505川金诺21.4125.85-0.32-1.47%10043121629.484.62%
603980吉华集团5.9293.26-0.09-1.50%23193713728.793.43%
002591恒大高新6.51-445.48-0.10-1.51%622414096.72.78%
301429森泰股份20.7741.25-0.32-1.52%111272322.72.53%
605166聚合顺12.1612.31-0.19-1.54%9016111043.982.86%
300041回天新材10.8558.35-0.17-1.54%41307844809.417.59%
300243瑞丰高材11.32161.23-0.18-1.57%487775549.432.51%
000635英力特9.19-5.42-0.15-1.61%439774054.441.45%
836957汉维科技15.11116.59-0.25-1.63%71681083.6511.68%
688199久日新材26.84-72.25-0.45-1.65%117220.931965.917.27%
301283聚胶股份40.7239.73-0.70-1.69%84633456.771.84%
003042中农联合17.41-25.61-0.31-1.75%336325901.222.65%
603010万盛股份10.4891.60-0.19-1.78%9778810202.851.66%
300405科隆股份6.41-32.39-0.12-1.84%897895798.454.10%
301256华融化学11.3857.63-0.23-1.98%785508940.71.64%
002749国光股份15.5619.09-0.32-2.02%305784786.070.67%
002748世龙实业9.9139.44-0.23-2.27%370943713.651.55%
603213镇洋发展13.5333.40-0.32-2.31%515997083.411.17%
603276恒兴新材17.43116.96-0.42-2.35%255794495.243.29%
301300远翔新材42.2646.93-1.02-2.36%221329388.197.16%
003017大洋生物34.0237.52-0.85-2.44%9547232881.4913.78%
603810丰山集团16.24190.65-0.41-2.46%299254911.621.81%
300037新宙邦38.3528.48-1.00-2.54%12894749628.612.39%
688129东来技术26.4637.06-0.75-2.76%41456.56115223.44%
688157松井股份42.2084.51-1.48-3.39%24384.2410313.621.56%
600075新疆天业4.6835.65-0.18-3.70%58395927498.883.42%
603310巍华新材18.9733.40-0.92-4.63%13921326576.7720.15%
000691*ST亚太6.65-20.44-0.35-5.00%18981812772.235.87%
600746江苏索普7.7537.09-0.44-5.37%19954115492.791.71%

转至巍华新材（603310）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。