中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巍华新材(603310)浙江省上涨家数:348下跌家数:348平均涨幅:+0.52%平均换手:3.35%总成交额:1793.22亿元
更新时间：2025-08-13 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300145南方泵业5.2751.73+0.65+14.07%3814493195525.120.03%
300351永贵电器19.9871.13+2.37+13.46%605876117004.523.14%
688270臻镭科技66.97311.67+7.72+13.03%224362.7150316.310.48%
300792壹网壹创29.2695.35+2.92+11.09%20376655991.659.59%
601609金田股份9.4127.74+0.86+10.06%1228002109562.38.27%
601137博威合金24.4014.07+2.22+10.01%801139.1190566.29.88%
002173创新医疗22.65-111.95+2.06+10.00%1454384316178.434.94%
002937兴瑞科技21.0131.90+1.91+10.00%22790145599.787.67%
600113浙江东日43.68131.13+3.97+10.00%19402182901.964.72%
603757大元泵业38.9525.30+3.54+10.00%147535746.170.90%
603897长城科技27.5124.19+2.50+10.00%15800441788.747.65%
605228神通科技17.504065.93+1.59+9.99%18489731621.174.34%
600126杭钢股份9.81-47.51+0.89+9.98%2876525275344.58.52%
600208衢州发展4.5336.10+0.41+9.95%41251618686.970.48%
603337杰克股份51.7328.33+4.68+9.95%5204526014.771.10%
601002晋亿实业6.0827.86+0.55+9.95%22732913562.042.38%
002562兄弟科技6.8683.94+0.62+9.94%127979685188.2118.26%
600366宁波韵升15.57128.93+1.26+8.81%2044978301443.319.24%
002779中坚科技104.07253.48+8.26+8.62%100632101315.56.07%
300766每日互动44.34-225.85+3.46+8.46%1224429546553.134.18%
301280珠城科技52.4737.44+3.82+7.85%6429233302.216.95%
603767中马传动33.99431.67+2.09+6.55%451376139964.714.63%
002332仙琚制药11.4128.94+0.67+6.24%87144498177.588.85%
301398星源卓镁46.6465.62+2.73+6.22%9658144246.5528.86%
603867新化股份29.7925.83+1.70+6.05%13873341063.27.20%
002730电光科技18.4972.20+0.97+5.54%34213362722.29.89%
688215瑞晟智能65.76249.51+3.41+5.47%21034.9713639.663.37%
600986浙文互联9.3757.51+0.48+5.40%12997991213968.74%
002126银轮股份32.2433.46+1.61+5.26%3789851197914.83%
605117德业股份54.7015.30+2.63+5.05%309338167793.43.42%
603789*ST星农5.85-8.78+0.28+5.03%993865804.283.82%
600699均胜电子19.5427.42+0.92+4.94%549104105231.34.05%
603617君禾股份9.2342.86+0.43+4.89%73021066709.219.03%
002488金固股份13.94660.38+0.64+4.81%10362814260.381.13%
300587天铁科技8.171606.36+0.37+4.74%45750436571.564.48%
300637扬帆新材15.31-159.33+0.67+4.58%646123100945.527.55%
603822嘉澳环保62.83-12.66+2.73+4.54%2781017451.263.62%
688307中润光学38.1763.81+1.62+4.43%51057.8619806.298.78%
300772运达股份14.9826.02+0.61+4.24%43806065261.676.28%
603538美诺华29.8888.78+1.21+4.22%31856894380.0914.79%
603001奥康国际10.16-14.43+0.41+4.21%624286230.571.56%
002896中大力德100.61268.75+3.95+4.09%243315239310.212.38%
300548长芯博创96.18173.10+3.60+3.89%215620205334.28.02%
603040新坐标56.2933.42+2.10+3.88%3206417616.32.37%
600633浙数文化14.7825.27+0.55+3.87%780267.1114770.86.15%
688583思看科技100.0070.58+3.65+3.79%10458.0710384.425.92%
300558贝达药业68.1570.88+2.45+3.73%7656251513.151.83%
001367海森药业26.4633.39+0.95+3.72%4392211319.6411.35%
688184ST帕瓦10.51-2.46+0.37+3.65%20229.912118.4342.01%
600797浙大网新10.31-165.33+0.35+3.51%1321604136256.212.86%
002206海利得6.2115.18+0.21+3.50%36706322501.284.01%
002095生意宝21.96-235.26+0.74+3.49%32280673047.3412.82%
605277新亚电子26.1552.82+0.88+3.48%24545563261.227.82%
603606东方电缆51.1734.31+1.71+3.46%18400393680.522.68%
603271永杰新材40.5024.25+1.32+3.37%5226820746.6213.55%
300992泰福泵业29.38115.17+0.94+3.31%9820128944.812.67%
300347泰格医药69.18177.52+2.16+3.22%169137114984.32.99%
603505金石资源16.8453.82+0.52+3.19%18518931087.542.20%
300669沪宁股份33.04258.09+1.02+3.19%194126395.11.06%
300488恒锋工具36.7048.35+1.11+3.12%5277019284.583.66%
688789宏华数科76.5021.12+2.30+3.10%16791.7212745.581.39%
300652雷迪克60.8966.46+1.83+3.10%4200125310.423.51%
600052东望时代4.68-8.99+0.14+3.08%23509411016.42.78%
002590万安科技14.5334.14+0.43+3.05%26993639152.215.45%
002034旺能环境18.0713.52+0.53+3.02%440107844.261.02%
002915中欣氟材29.21-51.79+0.85+3.00%742327.1216755.825.75%
603277银都股份17.7518.91+0.51+2.96%241914220.180.40%
603238诺邦股份20.1133.94+0.57+2.92%5057510029.062.85%
300329海伦钢琴12.06-29.38+0.34+2.90%8436610084.053.35%
600521华海药业20.7927.17+0.58+2.87%29031960032.21.99%
300266兴源环境2.89-14.57+0.08+2.85%44703312915.262.88%
001270*ST铖昌43.90670.21+1.21+2.83%3987417480.81.96%
002010传化智联6.1796.34+0.17+2.83%61672937842.562.22%
603456九洲药业18.9525.66+0.52+2.82%36789168875.054.14%
002131利欧股份4.08318.50+0.11+2.77%7666171314125.313.11%
002637赞宇科技11.2531.71+0.30+2.74%10424711601.412.35%
600120浙江东方6.3920.78+0.17+2.73%152408096795.664.46%
301193家联科技19.61-332.38+0.52+2.72%417528314.53.10%
002624完美世界15.38-31.22+0.40+2.67%45539669572.852.49%
688717艾罗能源63.7747.33+1.65+2.66%24723.8315500.152.55%
300133华策影视7.7648.31+0.20+2.65%59968646162.323.69%
600580卧龙电驱24.8441.40+0.64+2.64%1041143255770.76.66%
002284亚太股份11.8134.57+0.30+2.61%18030721184.222.47%
688348昱能科技47.6457.72+1.21+2.61%20189.649538.8531.29%
603338浙江鼎力53.2014.52+1.35+2.60%6936236828.631.37%
300666江丰电子72.2538.48+1.83+2.60%11938686436.175.40%
688549中巨芯-U8.6610248.24+0.21+2.49%374011.832710.096.47%
300357我武生物27.2545.30+0.65+2.44%11569431214.472.39%
002586*ST围海3.41-45.84+0.08+2.40%1189374022.951.33%
301317鑫磊股份36.8013.35+0.86+2.39%4339315811.569.69%
301141中科磁业67.85324.24+1.58+2.38%5731138388.8512.88%
688767博拓生物37.1940.07+0.86+2.37%35298.2312874.312.36%
688577浙海德曼68.67303.99+1.57+2.34%21733.814770.661.95%
300837浙矿股份25.6874.38+0.58+2.31%150653845.272.13%
002062宏润建设6.2330.12+0.14+2.30%776203.147699.676.90%
000963华东医药43.3721.34+0.97+2.29%12248052758.50.70%
603618杭电股份6.7935.10+0.15+2.26%20987814243.353.04%
002056横店东磁16.3913.80+0.36+2.25%19719431837.841.21%
301616浙江华业52.0443.40+1.13+2.22%4838524510.9224.19%
300695兆丰股份98.6669.58+2.10+2.17%1505314747.321.47%
688023安恒信息59.24-55.52+1.25+2.16%25784.1715240.212.53%
603239浙江仙通16.3523.74+0.34+2.12%403146571.21.49%
300763锦浪科技63.0128.98+1.30+2.11%12234175570.163.81%
301053远信工业33.0056.90+0.68+2.10%3398311110.394.49%
002602ST华通14.0954.93+0.29+2.10%727344.9101913.31.06%
300913兆龙互连51.8996.58+1.06+2.09%10810455879.124.23%
601878浙商证券11.7523.40+0.24+2.09%868120.9101347.31.90%
688379华光新材50.9427.26+1.04+2.08%45877.7822821.235.09%
000980众泰汽车2.46-12.70+0.05+2.07%153068937488.663.04%
605116奥锐特23.7524.61+0.48+2.06%5465612959.221.37%
301368丰立智能66.60825.71+1.34+2.05%4337228410.746.76%
300901中胤时尚18.41-132.02+0.37+2.05%6920812645.412.88%
301065本立科技25.5942.91+0.51+2.03%352538995.724.09%
300718长盛轴承98.40127.88+1.95+2.02%162763157886.58.40%
002122汇洲智能4.05-23.45+0.08+2.02%743267.129779.483.74%
688127蓝特光学30.6252.14+0.59+1.96%83962.8325631.922.08%
603181皇马科技15.5822.28+0.30+1.96%19043028783.483.23%
002326永太科技14.18-26.93+0.27+1.94%31347644172.473.88%
688032禾迈股份111.5251.91+2.11+1.93%10055.0311086.630.81%
300582英飞特14.35427.40+0.27+1.92%12026817349.15.43%
002050三花智控27.4234.40+0.51+1.90%540610146774.31.47%
001335信凯科技39.3431.62+0.73+1.89%231909103.9810.10%
300027华谊兄弟2.73-30.75+0.05+1.87%71777819482.172.89%
603701德宏股份20.91135.07+0.38+1.85%435409090.941.67%
300698万马科技48.88146.09+0.88+1.83%10429250167.238.80%
300100双林股份47.3646.80+0.84+1.81%254289119652.44.60%
002801微光股份36.1635.38+0.64+1.80%3912113986.873.38%
002434万里扬8.5443.57+0.15+1.79%24465720682.861.87%
873223荣亿精密11.40-66.54+0.20+1.79%215612428.8542.64%
301057汇隆新材21.6973.06+0.38+1.78%418508945.3915.07%
002019亿帆医药15.1747.32+0.26+1.74%22493034028.862.64%
603297永新光学93.6047.48+1.57+1.71%1874017457.491.69%
688306均普智能10.37780.97+0.17+1.67%127441.413121.151.04%
603081大丰实业13.6293.01+0.22+1.64%33890446609.577.82%
603298杭叉集团22.3414.07+0.36+1.64%7953717758.460.61%
688299长阳科技18.19-222.39+0.29+1.62%87806.3615959.433.06%
603177德创环保10.16110.97+0.16+1.60%15944216728.237.81%
601108财通证券8.3817.91+0.13+1.58%59349749494.651.28%
688469芯联集成-U5.18-55.34+0.08+1.57%702734.436390.681.59%
300920润阳科技59.92352.31+0.92+1.56%1919111417.813.47%
603300海南华铁11.2635.09+0.17+1.53%1603714180075.58.06%
601579会稽山19.3947.01+0.29+1.52%6677312828.411.39%
603506南都物业14.2287.37+0.21+1.50%258373638.961.38%
001333光华股份22.8120.08+0.33+1.47%346197920.717.87%
002196方正电机9.13-129.19+0.13+1.44%18353616511.983.77%
603305旭升集团14.1037.89+0.20+1.44%11578716177.081.21%
300882万胜智能17.2344.05+0.24+1.41%461837855.441.73%
603045福达合金18.7175.37+0.26+1.41%420627850.7293.11%
605060联德股份25.3733.57+0.35+1.40%244506212.071.02%
688365光云科技16.69-88.58+0.23+1.40%94746.1915721.322.23%
002364中恒电气19.2591.23+0.26+1.37%714662136822.712.81%
301252同星科技31.3342.74+0.42+1.36%8782527170.418.57%
300401花园生物15.7627.26+0.21+1.35%13011720381.252.43%
600537亿晶光电3.80-2.33+0.05+1.33%121397746446.0510.26%
300611美力科技25.4738.31+0.33+1.31%8895722497.256.00%
300897山科智能29.3555.40+0.38+1.31%237436944.982.71%
301359东南电子23.0059.08+0.29+1.28%273506322.037.48%
300111向日葵4.01722.39+0.05+1.26%27290510809.922.44%
300068南都电源16.23-7.90+0.20+1.25%42057467738.534.93%
600176中国巨石12.4417.63+0.15+1.22%25226231322.520.63%
002418康盛股份4.18-53.91+0.05+1.21%143004860116.3912.58%
000156华数传媒8.3828.07+0.10+1.21%14900412478.30.88%
301459丰茂股份47.8032.30+0.57+1.21%172408202.816.60%
601689拓普集团47.8828.49+0.57+1.20%230225109126.51.32%
603799华友钴业44.7715.60+0.53+1.20%333881149189.11.98%
301032新柴股份13.6240.26+0.16+1.19%10217514026.086.39%
301607富特科技35.0357.74+0.41+1.18%190006640.885.75%
002085万丰奥威16.5350.03+0.19+1.16%35075557798.961.65%
000559万向钱潮7.8926.99+0.09+1.15%32703325651.280.99%
002273水晶光电22.0028.54+0.25+1.15%34579875771.142.54%
836961西磁科技40.55232.98+0.46+1.15%88353542.8432.36%
002263大东南3.55209.04+0.04+1.14%113063940412.096.02%
300033同花顺321.6593.99+3.60+1.13%137800440126.65.00%
600704物产中大5.468.73+0.06+1.11%56117930469.791.09%
603089正裕工业16.4945.92+0.18+1.10%572789358.762.39%
300203聚光科技20.3143.07+0.22+1.10%10929822143.792.44%
002415海康威视29.5721.72+0.32+1.09%439906129557.60.48%
605318法狮龙29.76-96.73+0.32+1.09%163804878.371.30%
301237和顺科技39.26-57.03+0.42+1.08%66212569.71.69%
000795英洛华11.3251.27+0.12+1.07%22165624932.991.96%
300244迪安诊断16.12-25.10+0.17+1.07%15123624270.793.02%
688079美迪凯12.39-53.45+0.13+1.06%44673.795522.1011.12%
603085天成自控11.61-825.90+0.12+1.04%469725423.181.18%
603219富佳股份16.6550.48+0.17+1.03%432937198.550.77%
688092爱科科技25.5834.66+0.26+1.03%11993.833054.9221.45%
603667五洲新春38.60154.67+0.38+0.99%12951149630.883.54%
605088冠盛股份41.7826.84+0.41+0.99%4499418608.152.25%
605580恒盛能源17.5631.53+0.17+0.98%457707907.051.63%
301004嘉益股份71.8913.45+0.69+0.97%78175599.260.58%
600216浙江医药15.7410.37+0.15+0.96%18155028489.441.89%
603661恒林股份30.5119.99+0.29+0.96%75692306.360.54%
300441鲍斯股份8.496.69+0.08+0.95%14991412736.672.39%
002012凯恩股份6.43636.52+0.06+0.94%21136813511.184.53%
300571平治信息32.41-41.78+0.30+0.93%5215016855.484.51%
600059古越龙山9.8444.28+0.09+0.92%658646459.180.72%
002664信质集团23.17-467.39+0.21+0.91%11368526245.722.82%
688360德马科技23.3259.75+0.21+0.91%62454.8914352.512.48%
605068明新旭腾21.23-19.70+0.19+0.90%300006322.391.85%
600776东方通信11.33-350.91+0.10+0.89%9419010666.970.99%
605020永和股份28.5432.75+0.25+0.88%13691839338.593.61%
000411英特集团11.4411.49+0.10+0.88%531986050.531.65%
600330天通股份8.01106.98+0.07+0.88%23337018582.281.89%
300118东方日升10.33-3.44+0.09+0.88%18855919308.972.03%
600261阳光照明3.4922.08+0.03+0.87%1253844364.860.94%
002236大华股份16.7418.35+0.14+0.84%29025748494.381.37%
600570恒生电子35.9161.16+0.30+0.84%583611208254.13.09%
603685晨丰科技15.68614.84+0.13+0.84%224723496.581.66%
300604长川科技45.0742.37+0.37+0.83%16063172472.133.31%
605507国邦医药23.2915.63+0.19+0.82%399579244.641.32%
688819天能股份28.9219.09+0.23+0.80%17785.995110.2420.18%
605303园林股份12.90-11.06+0.10+0.78%190592456.091.18%
603272联翔股份19.61139.45+0.15+0.77%108232115.681.04%
300316晶盛机电28.9718.85+0.22+0.77%10028828908.420.81%
002048宁波华翔21.4917.77+0.16+0.75%20339343445.972.87%
002203海亮股份12.0933.84+0.09+0.75%22076426557.41.11%
833030立方控股31.12-30.33+0.23+0.74%195036079.8283.44%
300863卡倍亿36.5440.36+0.27+0.74%193577019.181.07%
300953震裕科技116.3873.59+0.83+0.72%5799167179.724.65%
002532天山铝业9.899.60+0.07+0.71%24666924452.80.60%
605566福莱蒽特24.13155.88+0.17+0.71%298557157.232.24%
870656海昇药业18.5539.26+0.13+0.71%84871570.7873.39%
300893松原安全25.9430.13+0.18+0.70%173894505.431.10%
301275汉朔科技57.8035.33+0.39+0.68%126457281.533.98%
603896寿仙谷22.4528.54+0.15+0.67%220504918.891.11%
002001新和成22.6910.14+0.15+0.67%15282634500.280.50%
600671天目药业15.1561.37+0.10+0.66%330924995.092.72%
605056咸亨国际15.1726.41+0.10+0.66%214373244.180.53%
603088宁波精达9.2231.37+0.06+0.66%542214977.361.24%
002388ST新亚4.63-10.42+0.03+0.65%731183380.891.44%
601233桐昆股份12.5424.46+0.08+0.64%20598625734.310.86%
603210泰鸿万立20.9238.88+0.13+0.63%257505361.663.50%
301556托普云农108.0074.30+0.67+0.62%1941120976.5410.03%
603662柯力传感68.1265.45+0.42+0.62%5385436569.631.92%
603129春风动力271.6423.48+1.63+0.60%1360636566.430.89%
002472双环传动36.0328.32+0.21+0.59%13633048893.761.81%
688005容百科技22.6074.36+0.13+0.58%105832.123920.612.28%
001225和泰机电41.1255.66+0.23+0.56%76673157.353.64%
002011盾安环境12.5612.70+0.07+0.56%16240120287.81.77%
601177杭齿前进19.7833.33+0.11+0.56%32754564172.888.19%
002703浙江世宝12.6058.87+0.07+0.56%8451410630.941.44%
300898熊猫乳品27.1737.62+0.15+0.56%326868871.672.85%
600267海正药业11.2724.71+0.06+0.54%22731325559.831.90%
002489浙江永强3.8014.30+0.02+0.53%2240928467.381.17%
002617露笑科技7.6153.09+0.04+0.53%30989923587.341.64%
603605珀莱雅83.3720.15+0.43+0.52%4246435257.141.07%
600814杭州解百7.9227.59+0.04+0.51%14574411639.62.00%
300894火星人14.39-73.44+0.07+0.49%426296112.571.45%
002061浙江交科4.148.22+0.02+0.49%1751507238.120.67%
603165荣晟环保12.4312.75+0.06+0.49%289903599.951.06%
002276万马股份15.4443.93+0.07+0.46%39330560243.063.91%
688565力源科技11.11339.12+0.05+0.45%24242.892703.0751.62%
002112三变科技13.5134.90+0.06+0.45%555757491.222.12%
300984金沃股份61.04232.27+0.27+0.44%1643810019.312.05%
603931格林达27.6738.35+0.12+0.44%3894710814.931.95%
605028世茂能源20.8719.58+0.09+0.43%121142510.360.76%
301448开创电气30.3157.95+0.13+0.43%95142875.191.99%
601865福莱特16.54109.82+0.07+0.43%9087314997.040.48%
603103横店影视16.82384.24+0.07+0.42%467187883.520.74%
603788宁波高发16.8719.19+0.07+0.42%261224389.061.17%
836395朗鸿科技14.5034.53+0.06+0.42%73621065.2470.71%
002897意华股份41.4778.81+0.17+0.41%5021720716.32.75%
603816顾家家居27.1314.71+0.11+0.41%3865510446.960.48%
600987航民股份7.4910.51+0.03+0.40%711095354.430.70%
300469信息发展43.26-94.33+0.17+0.39%4875720990.312.07%
688288鸿泉物联31.62116.75+0.12+0.38%15562.94904.7891.54%
600114东睦股份26.4434.80+0.10+0.38%19412851264.033.15%
603557ST起步2.67-14.50+0.01+0.38%687011834.011.10%
688777中控技术48.1634.90+0.18+0.38%86207.541400.271.10%
600477杭萧钢构2.6841.16+0.01+0.37%1346523606.980.57%
605488福莱新材32.2462.50+0.12+0.37%4575614665.081.65%
834770艾能聚19.2273.95+0.07+0.37%236724521.5012.89%
601789宁波建工5.5120.00+0.02+0.36%29679116327.682.73%
601921浙版传媒8.3416.35+0.03+0.36%664445538.860.30%
603917合力科技13.93-169.95+0.05+0.36%286133981.771.40%
300144宋城演艺8.5621.52+0.03+0.35%25463721817.341.08%
002020京新药业20.0224.48+0.07+0.35%24770949199.183.77%
601882海天精工20.0621.31+0.07+0.35%241604838.950.46%
600763通策医疗45.8840.07+0.16+0.35%6761031123.851.51%
605555德昌股份17.2820.57+0.06+0.35%450507762.2090.93%
001306夏厦精密96.87109.44+0.33+0.34%1832417698.4611.82%
000631顺发恒业3.0684.61+0.01+0.33%1023123128.080.43%
603568伟明环保19.1712.07+0.06+0.31%243674658.870.14%
002318久立特材22.4714.15+0.07+0.31%442079907.720.46%
002244滨江集团9.7310.58+0.03+0.31%26201125258.140.98%
603048浙江黎明19.6358.53+0.06+0.31%176953466.521.20%
002940昂利康53.19157.74+0.16+0.30%11044357950.025.96%
002133广宇集团3.35-2.47+0.01+0.30%31051310583.864.03%
002103广博股份10.3634.74+0.03+0.29%761157880.3512.02%
603130云中马42.0266.73+0.12+0.29%5673823053.2811.11%
300994久祺股份17.6929.01+0.05+0.28%231774067.741.99%
002003伟星股份11.0617.89+0.03+0.27%367434058.880.36%
600830香溢融通11.1691.72+0.03+0.27%21231023830.314.67%
605011杭州热电22.5044.18+0.06+0.27%211344751.770.53%
300307慈星股份7.9947.71+0.02+0.25%1102008762.291.41%
000925众合科技8.094732.40+0.02+0.25%731325900.331.09%
603119浙江荣泰63.1594.55+0.15+0.24%8180151400.674.01%
002067景兴纸业4.39210.35+0.01+0.23%46740620388.734.17%
605080浙江自然27.0615.80+0.06+0.22%138173723.540.98%
603995甬金股份18.188.45+0.04+0.22%309085620.560.85%
600865百大集团9.2130.59+0.02+0.22%621545758.291.65%
301073君亭酒店23.06191.66+0.05+0.22%7877118383.324.42%
603071物产环能13.8411.81+0.03+0.22%173552387.10.31%
603282亚光股份18.7029.21+0.04+0.21%149442784.812.33%
603195公牛集团47.7119.98+0.10+0.21%2418111527.080.13%
002444巨星科技33.7517.15+0.07+0.21%5222317572.20.46%
600160巨化股份29.0131.86+0.06+0.21%27342779983.411.01%
605005合兴股份19.5429.83+0.04+0.21%3755973280.94%
688611杭州柯林40.0083.76+0.08+0.20%16663.366713.241.09%
873690捷众科技27.2530.09+0.05+0.18%159844383.0723.71%
300703创源股份33.3149.25+0.06+0.18%11748839223.546.92%
603997继峰股份11.99-31.58+0.02+0.17%574636920.460.45%
002099海翔药业6.22-28.47+0.01+0.16%991356132.410.61%
301255通力科技31.47101.12+0.05+0.16%139924390.313.67%
001278一彬科技19.01520.23+0.03+0.16%469928897.959.30%
002322理工能科12.8418.10+0.02+0.16%239453072.580.66%
688581安杰思85.0223.34+0.13+0.15%11169.019549.1472.70%
002389航天彩虹26.21474.46+0.04+0.15%31219382034.493.15%
603218日月股份13.1420.58+0.02+0.15%8753911458.880.85%
301092争光股份33.8545.06+0.05+0.15%144554887.182.38%
301095广立微82.12183.86+0.12+0.15%187120151210.910.72%
301539宏鑫科技20.9565.46+0.03+0.14%149073116.571.99%
300283温州宏丰7.09-44.13+0.01+0.14%1326159409.073.87%
301201诚达药业28.87-92.77+0.04+0.14%305218752.5512.81%
600177雅戈尔7.4212.99+0.01+0.13%1189648823.920.26%
600032浙江新能7.6138.32+0.01+0.13%339962586.090.14%
300360炬华科技16.4411.62+0.02+0.12%9541715632.971.91%
002633申科股份16.70358.93+0.02+0.12%218473645.051.46%
688606奥泰生物77.7619.33+0.09+0.12%6451.844958.2690.81%
603186华正新材36.51-66.44+0.04+0.11%13047347349.229.19%
603178圣龙股份18.61-2163.12+0.02+0.11%204903811.90.87%
300512中亚股份9.31164.97+0.01+0.11%356423322.331.09%
002632道明光学9.4133.40+0.01+0.11%846527983.481.46%
002569*ST步森9.49-28.73+0.01+0.11%8026759.780.57%
301535浙江华远20.7071.84+0.02+0.10%273705647.234.57%
600352浙江龙盛10.5415.39+0.01+0.09%10104110645.130.31%
002214*ST大立11.01-17.73+0.01+0.09%159851768.030.33%
002032苏泊尔51.2318.07+0.04+0.08%62483198.930.08%
920118太湖远大27.5423.80+0.02+0.07%3379931.8381.54%
603095越剑智能16.0234.49+0.01+0.06%177292837.750.69%
300879大叶股份33.4241.04+0.02+0.06%4209514001.52.09%
688039当虹科技51.72-62.85+0.03+0.06%45105.423579.724.08%
301356天振股份18.8719369.31+0.01+0.05%116762201.352.13%
300566激智科技19.8926.26+0.01+0.05%429078529.7291.88%
002430杭氧股份22.8123.63+0.01+0.04%10439424213.721.07%
603093南华期货23.2130.91+0.01+0.04%32325074444.365.30%
301008宏昌科技24.6566.89+0.01+0.04%306167567.222.64%
603120肯特催化41.4638.85+0.01+0.02%142385899.726.43%
603049中策橡胶45.2611.26+0.01+0.02%155247028.061.83%
000517荣安地产1.95-2.930.000.00%1881333680.420.75%
600130*ST波导3.45666.300.000.00%780502701.031.04%
600226亨通股份2.8643.320.000.00%2788517976.1290.94%
600768宁波富邦12.97218.160.000.00%264703442.981.98%
600790轻纺城3.8449.030.000.00%846983261.10.58%
600884杉杉股份11.69-100.860.000.00%777151.191354.894.42%
002021中捷资源2.47154.770.000.00%1605023967.731.34%
002154报喜鸟3.8713.600.000.00%1293414992.820.91%
002370亚太药业6.97176.570.000.00%110682176119.5514.84%
300078思创医惠4.04-9.960.000.00%28374411439.842.55%
002479富春环保5.4414.800.000.00%734113987.270.85%
601116三江购物10.8636.940.000.00%811008807.261.48%
603015弘讯科技12.7173.210.000.00%473175991.31.17%
002863今飞凯达5.4048.380.000.00%743954015.711.24%
603595东尼电子19.15466.740.000.00%263895042.941.14%
603500祥和实业11.6742.000.000.00%28642833073.278.63%
603687大胜达7.7736.140.000.00%423453290.680.77%
603948建业股份21.3217.340.000.00%128352733.090.79%
688616西力科技14.0423.420.000.00%19204.682706.4061.07%
301082久盛电气18.91-88.090.000.00%325386150.061.56%
605077华康股份17.5519.730.000.00%218863843.980.73%
873570坤博精工41.65376.530.000.00%83073473.6583.37%
688141杰华特29.55-26.010.000.00%71749.1721289.442.72%
603231索宝蛋白17.4625.850.000.00%134282341.881.26%
603391力聚热能40.2914.49-0.01-0.02%88653583.053.90%
301212联盛化学28.45150.38-0.01-0.04%99002813.331.06%
301316慧博云通51.78381.65-0.02-0.04%15232278832.66.27%
600571信雅达18.17118.73-0.01-0.06%17931432533.213.92%
301019宁波色母17.9328.47-0.01-0.06%211613805.451.90%
603379三美股份53.5931.92-0.03-0.06%6508934980.261.07%
300435中泰股份17.27-139.05-0.01-0.06%544839379.911.48%
603076乐惠国际28.35128.60-0.02-0.07%158314479.581.31%
603303得邦照明13.9719.92-0.01-0.07%222013103.350.47%
605009豪悦护理40.1121.99-0.03-0.07%239319626.121.12%
300277海联讯12.81525.98-0.01-0.08%322244122.380.94%
300349金卡智能12.6717.39-0.01-0.08%586607455.421.58%
605007五洲特纸12.3120.04-0.01-0.08%145651792.990.36%
603290斯达半导96.7951.65-0.08-0.08%9406592050.273.93%
301056森赫股份11.7436.93-0.01-0.09%280513276.791.59%
002840华统股份10.7132.59-0.01-0.09%678267242.961.08%
301119正强股份40.4438.28-0.04-0.10%157636362.191.87%
002250联化科技10.0560.99-0.01-0.10%27153327230.723.00%
300181佐力药业20.0725.76-0.02-0.10%10940621861.51.81%
300426华智数媒9.72-66.10-0.01-0.10%400653897.51.00%
000705浙江震元9.4461.41-0.01-0.11%721586796.182.56%
600933爱柯迪18.3218.70-0.02-0.11%9614917553.050.98%
002718友邦吊顶18.26-21.49-0.02-0.11%90401653.721.39%
834639晨光电缆9.07233.18-0.01-0.11%229832082.4321.96%
300768迪普科技18.1272.35-0.02-0.11%6972312593.761.66%
600273嘉化能源8.9311.44-0.01-0.11%15169913436.721.12%
603237五芳斋17.6820.91-0.02-0.11%251124444.42.06%
603316诚邦股份8.66-24.44-0.01-0.12%723946292.622.74%
300519新光药业17.3053.13-0.02-0.12%411857104.153.61%
000739普洛药业16.4718.42-0.02-0.12%12122119871.031.05%
688320禾川科技47.05-40.14-0.06-0.13%28216.8913254.92.54%
873169七丰精工38.65217.54-0.05-0.13%229758952.9934.52%
838227美登科技69.3663.49-0.09-0.13%40342798.9562.29%
002440闰土股份7.6633.12-0.01-0.13%565414323.520.60%
605003众望布艺22.8731.49-0.03-0.13%47791090.470.43%
002082万邦德7.33107.25-0.01-0.14%809805925.121.46%
605008长鸿高科14.08685.21-0.02-0.14%116871643.030.18%
002725跃岭股份13.9668.82-0.02-0.14%630038785.322.97%
001255博菲电气34.45133.66-0.05-0.14%157755449.048.50%
688203海正生材13.6696.03-0.02-0.15%40957.815669.7133.48%
605018长华集团13.2082.31-0.02-0.15%486136420.41.04%
002508老板电器19.4412.09-0.03-0.15%253434928.890.27%
000909ST数源6.43-44.89-0.01-0.16%14490932.120.33%
605337李子园12.8021.43-0.02-0.16%380754874.620.98%
600668尖峰集团12.327.40-0.02-0.16%709648732.841.72%
300234开尔新材5.62110.21-0.01-0.18%876644909.712.55%
300032金龙机电5.52-46.33-0.01-0.18%20342111229.582.53%
601339百隆东方5.5216.45-0.01-0.18%986705436.720.66%
603901永创智能10.96300.40-0.02-0.18%588806428.751.23%
300796贝斯美10.72-143.34-0.02-0.19%553105921.291.53%
603703盛洋科技10.62-127.92-0.02-0.19%515695488.261.24%
300853申昊科技26.20-15.72-0.05-0.19%3855610051.833.50%
002043兔宝宝10.2614.24-0.02-0.19%632896525.280.86%
605358立昂微25.13-59.48-0.05-0.20%8803622170.061.31%
603208江山欧派14.9731.75-0.03-0.20%124151854.140.70%
301345涛涛车业171.2539.87-0.35-0.20%1691328636.735.90%
601567三星医疗24.3514.35-0.05-0.20%19747948251.961.41%
603583捷昌驱动38.4045.15-0.08-0.21%8831333733.382.31%
300878维康药业23.80-18.97-0.05-0.21%5720713521.283.97%
601877正泰电器23.6012.82-0.05-0.21%7481217676.380.35%
002224三力士4.6989.60-0.01-0.21%874674109.541.08%
603215比依股份18.6224.23-0.04-0.21%254034727.891.36%
600460士兰微27.13117.66-0.06-0.22%31857386523.611.91%
002344海宁皮城4.4964.37-0.01-0.22%976764394.810.76%
002115三维通信8.57-24.30-0.02-0.23%24852821306.893.30%
002641公元股份4.2538.03-0.01-0.23%650622758.70.57%
002120韵达股份8.2713.16-0.02-0.24%63558852631.362.26%
605336帅丰电器16.1980.74-0.04-0.25%122551985.120.67%
002468申通快递16.0322.60-0.04-0.25%28919546076.381.97%
301066万事利15.98112.37-0.04-0.25%245203908.341.30%
838701豪声电子19.6952.33-0.05-0.25%52311028.1350.52%
002849威星智能15.74103.07-0.04-0.25%472987480.152.49%
603194中力股份42.6919.99-0.11-0.26%2579911017.675.01%
600576祥源文旅7.5848.24-0.02-0.26%1057238010.891.60%
001356富岭股份14.9643.78-0.04-0.27%399855981.433.19%
003025思进智能14.7922.48-0.04-0.27%421686221.141.77%
002756永兴材料36.4325.62-0.10-0.27%7281826456.21.87%
603733仙鹤股份25.2818.38-0.07-0.28%4624511768.50.66%
002266浙富控股3.5920.12-0.01-0.28%54291519445.831.11%
603657春光科技32.30205.29-0.09-0.28%3716312149.742.75%
002381双箭股份7.1522.66-0.02-0.28%745375391.052.31%
002570贝因美7.1562.45-0.02-0.28%88233662954.18.17%
688006杭可科技21.3147.80-0.06-0.28%32910.077007.1440.55%
301279金道科技24.5065.47-0.07-0.28%176574328.374.76%
300784利安科技55.8950.29-0.16-0.29%48142691.622.84%
000967盈峰环境6.8641.64-0.02-0.29%19491513410.620.62%
688475萤石网络34.2851.45-0.10-0.29%38180.1913045.060.93%
603711香飘飘13.6726.98-0.04-0.29%190432605.480.46%
688290景业智能57.85152.08-0.17-0.29%23144.0113340.862.26%
601916浙商银行3.386.10-0.01-0.29%133515245194.260.62%
002931锋龙股份16.81222.36-0.05-0.30%431377260.6092.15%
300478杭州高新16.60-95.30-0.05-0.30%6296810524.495.11%
600283钱江水利9.9323.33-0.03-0.30%483204798.080.89%
688075安旭生物42.9734.97-0.13-0.30%6513.22791.5220.51%
605268王力安防9.9130.19-0.03-0.30%273462708.250.62%
301550斯菱股份102.2086.03-0.31-0.30%2479025247.132.54%
000906浙商中拓6.5914.75-0.02-0.30%512703375.340.73%
603258电魂网络22.94-394.64-0.07-0.30%257715900.441.07%
603008喜临门16.3218.98-0.05-0.31%486317941.851.31%
301585蓝宇股份35.2041.25-0.11-0.31%67042362.112.58%
600173卧龙新能6.38415.63-0.02-0.31%506733247.180.72%
301216万凯新材15.86-27.49-0.05-0.31%12206019495.944.29%
301203国泰环保34.7622.17-0.11-0.32%137024770.723.13%
600415小商品城18.8132.60-0.06-0.32%38137771892.380.70%
603602纵横通信15.67152.89-0.05-0.32%407726393.381.78%
603266天龙股份21.6541.88-0.07-0.32%448569656.22.26%
002493荣盛石化9.15120.18-0.03-0.33%13188512060.490.14%
301157华塑科技54.2289.54-0.18-0.33%2486713553.4912.04%
002712思美传媒5.96-74.95-0.02-0.33%963055772.431.78%
831906舜宇精工23.7394.44-0.08-0.34%63271507.0681.91%
002006精工科技17.7069.06-0.06-0.34%14808526179.522.85%
688571杭华股份8.7526.02-0.03-0.34%37347.073271.2070.89%
301335天元宠物32.0783.72-0.11-0.34%291609309.665.74%
603171税友股份48.50188.50-0.17-0.35%2715313257.330.67%
603260合盛硅业53.6443.07-0.19-0.35%3266617489.130.28%
603105芯能科技8.4322.19-0.03-0.35%536954515.771.07%
601528瑞丰银行5.615.65-0.02-0.36%1057685944.740.61%
002860星帅尔13.9732.38-0.05-0.36%705749858.422.02%
603520司太立11.07-103.18-0.04-0.36%657007254.071.50%
300451创业慧康5.42-41.66-0.02-0.37%36975820018.892.72%
300461田中精机21.16-22.27-0.08-0.38%181143833.021.59%
600927永安期货15.7745.33-0.06-0.38%9559415045.670.66%
605066天正电气7.8431.37-0.03-0.38%1082408499.3112.15%
600023浙能电力5.199.92-0.02-0.38%22530911702.590.17%
300817双飞集团23.3175.65-0.09-0.38%390659096.823.12%
300795米奥会展15.4840.74-0.06-0.39%191982970.71.11%
603289泰瑞机器10.2139.80-0.04-0.39%236602418.750.81%
603677奇精机械20.2562.87-0.08-0.39%169943443.680.88%
600526菲达环保4.9518.05-0.02-0.40%586502912.630.82%
002687乔治白4.8830.34-0.02-0.41%431232105.211.04%
600512腾达建设2.37-122.08-0.01-0.42%1373283259.310.87%
605177东亚药业21.30-18.57-0.09-0.42%116652489.821.04%
002677浙江美大7.09111.50-0.03-0.42%272811941.40.52%
002520日发精机6.92-7.50-0.03-0.43%25899317889.83.61%
605179一鸣食品20.22254.29-0.09-0.44%5732111637.431.43%
830974凯大催化8.9790.51-0.04-0.44%113151017.0130.88%
002403爱仕达15.6711844.91-0.07-0.44%10401816222.783.50%
688088虹软科技48.71101.68-0.22-0.45%42440.6720802.991.06%
002135东南网架4.4033.14-0.02-0.45%544032402.320.52%
600152维科技术6.58-68.16-0.03-0.45%876575781.341.66%
301507民生健康15.2056.65-0.07-0.46%563258553.65.10%
002942新农股份18.8742.21-0.09-0.47%156482957.241.14%
603070万控智造14.2257.89-0.07-0.49%160652280.010.41%
600796钱江生化6.0532.42-0.03-0.49%645983891.932.09%
002375亚厦股份4.0017.60-0.02-0.50%703192825.660.53%
603311金海高科11.9931.46-0.06-0.50%228132746.010.97%
603320迪贝电气19.8141.33-0.10-0.50%226314500.631.52%
605500森林包装9.8621.36-0.05-0.50%323043190.90.78%
301096百诚医药60.20-51.07-0.31-0.51%3723422462.553.42%
601599浙文影业3.8836.36-0.02-0.51%1298415033.761.12%
300743天地数码21.1231.44-0.11-0.52%173283665.281.36%
603949雪龙集团19.1068.04-0.10-0.52%241624625.291.15%
002119康强电子17.1271.14-0.09-0.52%10824218546.612.88%
001222源飞宠物20.9026.06-0.11-0.52%206804313.252.63%
301388欣灵电气31.93216.35-0.17-0.53%190586073.416.97%
300729乐歌股份14.7416.36-0.08-0.54%523137675.361.63%
301225恒勃股份82.8363.65-0.46-0.55%101518381.713.36%
603172万丰股份17.5554.60-0.10-0.57%105281850.592.10%
002522浙江众成5.2565.97-0.03-0.57%1330096975.261.47%
300838浙江力诺15.74120.73-0.09-0.57%140022208.731.38%
002044美年健康5.2369.75-0.03-0.57%59706931263.011.54%
605155西大门13.6221.36-0.08-0.58%218752988.681.15%
600235民丰特纸6.6352.14-0.04-0.60%355622362.471.01%
300839博汇股份14.85-15.71-0.09-0.60%15540022976.215.88%
301009可靠股份14.79127.93-0.09-0.60%496777337.463.29%
301113雅艺科技22.93184.39-0.14-0.61%71451638.831.30%
603926铁流股份13.0629.80-0.08-0.61%469196109.962.03%
603331百达精工11.2491.42-0.07-0.62%352403972.91.74%
003041真爱美家27.1915.22-0.17-0.62%109822990.530.80%
600982宁波能源4.6917.55-0.03-0.64%913124287.990.82%
605377华旺科技9.3012.86-0.06-0.64%228992138.080.41%
002758浙农股份9.1612.52-0.06-0.65%469094299.90.90%
301469恒达新材28.9739.88-0.19-0.65%68641997.431.49%
002427尤夫股份7.531576.30-0.05-0.66%1145308632.661.16%
002124天邦食品3.016.81-0.02-0.66%2704978150.371.37%
605162新中港8.8826.04-0.06-0.67%374453324.690.93%
603665康隆达27.86-14.63-0.19-0.68%99422771.880.62%
603321梅轮电梯8.7846.85-0.06-0.68%403943555.821.34%
301295美硕科技26.2498.85-0.18-0.68%125403296.174.27%
603004鼎龙科技23.2434.85-0.16-0.68%230275371.583.91%
603551奥普科技11.5815.26-0.08-0.69%7004812.670.18%
300459汤姆猫5.68-21.75-0.04-0.70%117884866958.553.59%
603055台华新材9.9411.97-0.07-0.70%470424681.230.53%
870508丰安股份21.2539.36-0.15-0.70%3839816.88260.94%
003026中晶科技36.43165.03-0.26-0.71%3748113707.83.92%
300306远方信息13.9241.37-0.10-0.71%387805395.372.46%
603222济民健康6.96-41.43-0.05-0.71%862485974.231.64%
603558健盛集团9.6911.37-0.07-0.72%224922185.830.64%
002563森马服饰5.4914.71-0.04-0.72%1741329560.880.79%
300076GQY视讯6.72-43.02-0.05-0.74%655674401.531.55%
300553集智股份42.98193.27-0.32-0.74%3027513053.293.56%
002404嘉欣丝绸6.6523.03-0.05-0.75%461523066.881.01%
605158华达新材9.3124.13-0.07-0.75%361703377.70.71%
300626华瑞股份11.86-329.45-0.09-0.75%323383858.351.82%
688449联芸科技47.08260.79-0.36-0.76%34915.0116410.814.99%
688298东方生物28.76-10.05-0.22-0.76%19773.475677.950.98%
002064华峰化学7.8423.09-0.06-0.76%1189949307.710.24%
300710万隆光电20.75-9.86-0.16-0.77%188693938.082.34%
300643万通智控25.5244.22-0.20-0.78%4306010955.171.87%
300930屹通新材34.3062.90-0.27-0.78%251598617.215.34%
603229奥翔药业11.4244.41-0.09-0.78%29364533387.913.54%
300411金盾股份13.91393.15-0.11-0.78%12587617504.714.07%
001358兴欣新材25.1440.55-0.20-0.79%250526318.964.91%
002767先锋电子19.98119.55-0.16-0.79%6024212159.844.63%
300270中威电子8.73-35.84-0.07-0.80%471184130.671.84%
836270天铭科技17.4331.13-0.14-0.80%63461110.3060.78%
603600永艺股份11.1311.82-0.09-0.80%313163502.441.04%
300673佩蒂股份15.9424.37-0.13-0.81%491157817.243.03%
301390经纬股份38.8065.34-0.32-0.82%70412742.752.42%
873527夜光明20.5850.49-0.17-0.82%65051340.2521.79%
301567贝隆精密44.5385.26-0.37-0.82%91354084.914.30%
002761浙江建投9.5847.72-0.08-0.83%15331014710.771.42%
600724宁波富达4.7234.09-0.04-0.84%642993039.930.44%
301218华是科技23.57299.81-0.20-0.84%173834114.492.48%
301353普莱得26.9841.52-0.23-0.85%92982510.052.92%
301055张小泉19.91102.28-0.17-0.85%103412062.180.66%
003036泰坦股份17.4943.33-0.15-0.85%6891711982.563.19%
603806福斯特13.9630.68-0.12-0.85%23848833347.580.91%
000607华媒控股4.62-131.24-0.04-0.86%22273810336.622.52%
301077星华新材23.0425.92-0.20-0.86%400149238.164.19%
300412迦南科技5.7176.16-0.05-0.87%1346627700.422.88%
002144宏达高科12.5480.21-0.11-0.87%260133267.131.89%
600491龙元建设3.42-11.20-0.03-0.87%1214144168.60.79%
300880迦南智能20.3222.15-0.18-0.88%208164235.061.07%
300727润禾材料32.5152.06-0.29-0.88%7771025424.654.80%
873679前进科技21.28149.77-0.19-0.88%3604771.76121.38%
603075热威股份24.5331.70-0.22-0.89%344578478.6318.35%
600596新安股份10.00-550.91-0.09-0.89%14423814436.181.07%
300849锦盛新材13.16-77.41-0.12-0.90%296033912.372.44%
603726朗迪集团19.5421.20-0.18-0.91%7259814199.843.93%
688362甬矽电子35.57115.29-0.33-0.92%114265.540375.554.08%
002164宁波东力10.69104.49-0.10-0.93%45255247985.429.43%
301097天益医疗46.89-2169.02-0.45-0.95%39341847.442.14%
300020ST银江4.08-3.17-0.04-0.97%1771007298.52.31%
301222浙江恒威30.5526.88-0.30-0.97%80002452.672.73%
603637镇海股份11.1928.19-0.11-0.97%542216086.962.27%
603908牧高笛26.4029.74-0.26-0.98%100092648.181.07%
601113华鼎股份4.068.92-0.04-0.98%1145004664.771.04%
605255天普股份26.29109.94-0.26-0.98%165254354.91.23%
002552宝鼎科技16.1634.24-0.16-0.98%495498025.191.55%
603889新澳股份6.0410.18-0.06-0.98%562903404.30.78%
001336楚环科技24.1383.86-0.24-0.98%62571517.821.34%
300250初灵信息16.90-67.57-0.17-1.00%6845411602.864.34%
605369拱东医疗20.8529.86-0.21-1.00%273175680.231.24%
603073彩蝶实业18.7222.81-0.19-1.00%129502426.73.46%
831855浙江大农20.6533.88-0.21-1.01%71891489.4251.07%
603225新凤鸣12.7217.14-0.13-1.01%592167543.080.39%
603700宁水集团12.6937.12-0.13-1.01%162342070.660.80%
002574明牌珠宝5.85-76.13-0.06-1.02%1017545957.311.93%
300645正元智慧18.50248.62-0.19-1.02%376356978.472.70%
603823百合花13.5631.16-0.14-1.02%9272412561.142.26%
920682球冠电缆10.6427.01-0.11-1.02%399434250.2382.12%
001228永泰运25.9329.70-0.27-1.03%108722815.111.05%
001256炜冈科技23.9836.56-0.25-1.03%237245732.316.17%
000913钱江摩托17.2314.55-0.18-1.03%6550811278.781.41%
603301振德医疗23.4117.18-0.25-1.06%420549759.071.58%
603578三星新材14.04-33.36-0.15-1.06%187642648.731.04%
603877太平鸟14.9431.48-0.16-1.06%173052588.970.37%
002247聚力文化2.8010.38-0.03-1.06%924142604.981.44%
600572康恩贝4.6619.74-0.05-1.06%46314721578.631.84%
001380华纬科技23.8625.88-0.26-1.08%7523317927.218.55%
601018宁波港3.6714.43-0.04-1.08%39765214633.830.25%
002515金字火腿7.30140.58-0.08-1.08%16688112287.321.44%
603811诚意药业15.4823.70-0.17-1.09%29054345086.158.88%
603168莎普爱思8.13-25.71-0.09-1.09%504274100.521.56%
300025华星创业7.14-45.41-0.08-1.11%16198611635.933.20%
600926杭州银行16.016.22-0.18-1.11%38058061236.540.53%
603373安邦护卫48.6141.17-0.55-1.12%152177428.553.35%
600051宁波联合7.9027.93-0.09-1.13%437983479.821.41%
603839安正时尚7.67-34.22-0.09-1.16%675025189.441.74%
002188中天服务5.91194.97-0.07-1.17%579253454.092.25%
002634棒杰股份5.04-3.34-0.06-1.18%23420811818.615.25%
301081严牌股份10.9261.58-0.13-1.18%208422295.770.97%
300163先锋新材3.3475.40-0.04-1.18%1285604315.293.02%
832149利尔达15.02-79.73-0.18-1.18%575578688.2214.99%
300649杭州园林16.61-40.61-0.20-1.19%414976928.83.91%
603607京华激光25.6642.19-0.31-1.19%8973423120.095.03%
002629仁智股份7.42163.60-0.09-1.20%919976811.972.58%
603079圣达生物18.9175.54-0.23-1.20%289095485.311.69%
430685新芝生物16.1132.62-0.20-1.23%165932675.4033.03%
001211双枪科技24.8066.13-0.31-1.23%95512382.361.43%
301052果麦文化66.86152.60-0.84-1.24%3784825309.94.72%
605180华生科技15.6365.83-0.20-1.26%449877022.982.66%
002142宁波银行28.136.75-0.36-1.26%16538346862.80.25%
300439美康生物11.7221.52-0.15-1.26%595036980.322.03%
834058华洋赛车34.7630.82-0.45-1.28%42361474.2011.54%
603709中源家居15.31-42.47-0.20-1.29%171552624.621.37%
002534西子洁能14.3344.68-0.19-1.31%13324419299.441.84%
002648卫星化学18.839.38-0.25-1.31%36597169183.551.09%
001238浙江正特45.10932.20-0.60-1.31%79533597.362.49%
300702天宇股份28.8898.91-0.40-1.37%6394118385.953.03%
002443金洲管道6.9720.33-0.10-1.41%722315060.951.39%
002615哈尔斯8.6713.63-0.13-1.48%1142649940.63.73%
603980吉华集团5.9293.26-0.09-1.50%23193713728.793.43%
603610麒盛科技14.1832.17-0.22-1.53%33672747583.379.54%
605166聚合顺12.1612.31-0.19-1.54%9016111043.982.86%
688255凯尔达37.45407.52-0.59-1.55%25347.569445.9482.31%
003030祖名股份19.43-59.49-0.31-1.57%151692954.191.87%
688623双元科技71.2047.92-1.17-1.62%6947.594957.5933.63%
300813泰林生物24.15273.40-0.40-1.63%149943635.311.97%
603611诺力股份27.0814.87-0.45-1.63%13498536715.845.24%
300969恒帅股份89.4552.53-1.55-1.70%3341229882.0111.01%
603556海兴电力27.8614.58-0.50-1.76%7002719449.011.44%
002859洁美科技26.0862.65-0.47-1.77%7542319774.021.86%
603010万盛股份10.4891.60-0.19-1.78%9778810202.851.66%
605138盛泰集团7.6470.47-0.14-1.80%543294163.10.98%
600857宁波中百13.50-467.20-0.25-1.82%489086669.72.18%
300550和仁科技13.4197.89-0.25-1.83%551457435.7292.10%
301198喜悦智行12.16-84.64-0.23-1.86%231672843.481.49%
003011海象新材21.4934.59-0.41-1.87%158733437.122.03%
603173福斯达45.2723.27-0.87-1.89%2846112868.15.75%
300746汉嘉设计16.62-8.89-0.32-1.89%521168695.382.35%
601022宁波远洋9.7922.80-0.19-1.90%21628021105.368.70%
300113顺网科技21.6154.33-0.44-2.00%23457151062.364.53%
873152天宏锂电20.61262.41-0.43-2.04%439709018.366.44%
600683京投发展4.27-2.80-0.09-2.06%1244125383.541.68%
603033三维股份12.53-87.41-0.27-2.11%8887011290.520.88%
834062科润智控11.4642.32-0.25-2.13%657587560.5764.93%
002372伟星新材10.7918.82-0.24-2.18%14173715319.560.96%
603091众鑫股份61.6018.91-1.38-2.19%54743399.592.68%
300943春晖智控18.4568.43-0.43-2.28%12847423823.819.56%
688701卓锦股份9.83-17.54-0.23-2.29%25989.092593.4571.94%
002686亿利达7.23163.53-0.17-2.30%37286727025.177.13%
603213镇洋发展13.5333.40-0.32-2.31%515997083.411.17%
300314戴维医疗15.28105.47-0.37-2.36%19103029519.813.29%
003017大洋生物34.0237.52-0.85-2.44%9547232881.4913.78%
301068大地海洋31.4355.97-0.79-2.45%200306317.961.99%
300911亿田智能51.07-448.94-1.31-2.50%2080110712.451.23%
688130晶华微25.50-160.01-0.67-2.56%38303.379839.5866.35%
301399英特科技23.8478.60-0.65-2.65%8152219353.9414.91%
688296和达科技14.93-84.77-0.43-2.80%20662.193128.331.92%
605055迎丰股份7.5184.85-0.23-2.97%13369610094.413.04%
002199*ST东晶10.80-36.79-0.36-3.23%9416910307.353.87%
603388*ST元成2.21-2.20-0.08-3.49%1399293116.364.30%
603116红蜻蜓6.45-42.29-0.24-3.59%1226527995.362.13%
600232金鹰股份8.02306.15-0.30-3.61%36749529292.3310.08%
300945曼卡龙18.8746.25-0.71-3.63%17201232380.17.22%
605259绿田机械27.6823.09-1.06-3.69%4746513317.142.75%
600798宁波海运4.1519181.12-0.16-3.71%759724.931455.016.30%
688310迈得医疗18.62-74.95-0.74-3.82%51719.99719.2763.11%
603216梦天家居13.6447.47-0.58-4.08%10675514625.54.79%
300998宁波方正25.131186.19-1.18-4.48%7715019777.027.16%
301309万得凯33.1423.19-1.59-4.58%6191920701.3624.77%
603310巍华新材18.9733.40-0.92-4.63%13921326576.7720.15%
605378野马电池27.4250.94-1.68-5.77%19662154087.997.52%
688109品茗科技41.0276.59-2.56-5.87%35310.7414642.094.48%
002795永和智控5.19-7.88-0.34-6.15%54283228113.3912.49%
300539横河精密25.44166.11-1.76-6.47%22811559999.4613.22%

转至巍华新材（603310）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。