|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博实结(301608)计算机、通信和其他电子设备制造业上涨家数:49下跌家数:599平均涨幅:-4.04%平均换手:6.64%总成交额:7002.56亿元 更新时间：2025-09-02 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301413 | 安培龙 | 133.50 | 146.71 | +13.59 | +11.33% | 116300 | 145584.1 | 20.22% | | 301488 | 豪恩汽电 | 129.80 | 116.99 | +12.80 | +10.94% | 117197 | 146508.7 | 50.06% | | 688388 | 嘉元科技 | 31.03 | -136.52 | +2.88 | +10.23% | 666444.4 | 211450.8 | 15.64% | | 688709 | 成都华微 | 49.90 | 375.61 | +3.88 | +8.43% | 318868.1 | 164235.1 | 14.63% | | 688775 | 影石创新 | 348.00 | 140.10 | +21.10 | +6.45% | 68352.95 | 239112.2 | 22.41% | | 688135 | 利扬芯片 | 30.27 | -102.02 | +1.71 | +5.99% | 448461.8 | 136593.8 | 22.09% | | 688234 | 天岳先进 | 66.46 | 360.52 | +3.05 | +4.81% | 239809.1 | 159723.2 | 5.58% | | 301517 | 陕西华达 | 49.18 | 924.79 | +2.18 | +4.64% | 120422 | 57318.67 | 20.25% | | 300331 | 苏大维格 | 29.01 | -122.22 | +1.17 | +4.20% | 642953 | 187948.6 | 30.59% | | 688286 | 敏芯股份 | 102.38 | 228.40 | +3.75 | +3.80% | 62513.34 | 61545.96 | 11.16% | | 603380 | 易德龙 | 45.43 | 34.50 | +1.65 | +3.77% | 72642 | 32303.82 | 4.53% | | 002231 | *ST奥维 | 4.72 | -12.65 | +0.17 | +3.74% | 290438 | 13638.1 | 9.44% | | 002217 | 合力泰 | 4.00 | 12.70 | +0.14 | +3.63% | 8373130 | 334373.5 | 14.74% | | 832491 | 奥迪威 | 32.27 | 49.88 | +0.97 | +3.10% | 91987 | 29168.69 | 7.96% | | 300456 | 赛微电子 | 24.94 | -142.69 | +0.72 | +2.97% | 1136556 | 297561 | 19.02% | | 300301 | ST长方 | 2.31 | -25.07 | +0.06 | +2.67% | 157046 | 3597.79 | 1.99% | | 301042 | 安联锐视 | 39.84 | 73.06 | +1.02 | +2.63% | 28953 | 11239.77 | 4.39% | | 688141 | 杰华特 | 40.27 | -32.05 | +0.89 | +2.26% | 439149.6 | 179615.5 | 16.64% | | 300701 | 森霸传感 | 12.68 | 70.52 | +0.28 | +2.26% | 256327 | 31632.78 | 10.29% | | 920005 | 鼎佳精密 | 53.08 | 63.36 | +1.14 | +2.19% | 27420 | 14432.17 | 14.43% | | 688126 | 沪硅产业 | 21.75 | -62.99 | +0.41 | +1.92% | 877477.8 | 191968.8 | 3.21% | | 920008 | 成电光信 | 37.33 | 124.80 | +0.69 | +1.88% | 17733 | 6521.878 | 5.35% | | 600525 | ST长园 | 3.39 | -3.49 | +0.06 | +1.80% | 316095 | 10671.31 | 2.40% | | 688696 | 极米科技 | 128.34 | 43.89 | +2.08 | +1.65% | 31799.79 | 40860.11 | 4.54% | | 688655 | 迅捷兴 | 24.25 | -370.89 | +0.38 | +1.59% | 49725.47 | 11814.45 | 3.73% | | 831167 | 鑫汇科 | 30.41 | 97.83 | +0.44 | +1.47% | 16122 | 4843.433 | 5.56% | | 301002 | 崧盛股份 | 33.21 | -126.62 | +0.47 | +1.44% | 166535 | 54179.81 | 22.71% | | 300139 | 晓程科技 | 22.70 | 89.90 | +0.32 | +1.43% | 1027516 | 236571.5 | 43.97% | | 833346 | 威贸电子 | 31.23 | 53.80 | +0.44 | +1.43% | 37379 | 11520.99 | 8.38% | | 871857 | 泓禧科技 | 19.70 | 207.00 | +0.27 | +1.39% | 13349 | 2615.45 | 1.80% | | 300842 | 帝科股份 | 51.41 | 37.02 | +0.70 | +1.38% | 113030 | 57512.69 | 8.96% | | 873001 | 纬达光电 | 24.24 | 139.55 | +0.32 | +1.34% | 31248 | 7432.8 | 3.52% | | 831641 | 格利尔 | 19.61 | -1746.32 | +0.24 | +1.24% | 36630 | 7155.422 | 8.20% | | 300205 | *ST天喻 | 5.13 | -5.35 | +0.05 | +0.98% | 64556 | 3285.62 | 1.50% | | 832110 | 雷特科技 | 41.32 | 34.30 | +0.37 | +0.90% | 9650 | 3962.456 | 5.94% | | 002025 | 航天电器 | 53.70 | 502.47 | +0.46 | +0.86% | 96595 | 50727.17 | 2.13% | | 870357 | 雅葆轩 | 27.23 | 41.03 | +0.23 | +0.85% | 37206 | 9990.286 | 10.95% | | 870976 | 视声智能 | 27.29 | 38.08 | +0.21 | +0.78% | 17425 | 4736.316 | 4.09% | | 002806 | 华锋股份 | 12.49 | 35.03 | +0.08 | +0.64% | 132938 | 16602.36 | 7.64% | | 002955 | 鸿合科技 | 27.00 | 54.52 | +0.15 | +0.56% | 82732 | 22173.45 | 4.22% | | 603023 | 威帝股份 | 4.22 | 3711.00 | +0.02 | +0.48% | 174664 | 7264.609 | 3.13% | | 838971 | 天马新材 | 37.53 | 149.74 | +0.17 | +0.46% | 50922 | 19129.65 | 6.04% | | 301150 | 中一科技 | 31.49 | -445.14 | +0.12 | +0.38% | 178126 | 57876.97 | 15.10% | | 300565 | 科信技术 | 12.97 | -20.43 | +0.04 | +0.31% | 214561 | 27324.44 | 9.40% | | 002151 | 北斗星通 | 32.60 | -58.15 | +0.10 | +0.31% | 328746 | 108029.4 | 7.42% | | 301189 | 奥尼电子 | 34.14 | -30.46 | +0.07 | +0.21% | 38496 | 12904.54 | 3.44% | | 688326 | 经纬恒润-W | 116.56 | -46.01 | +0.04 | +0.03% | 20124.87 | 23425.64 | 2.24% | | 833914 | 远航精密 | 37.81 | 55.21 | +0.01 | +0.03% | 68608 | 26295.46 | 6.86% | | 603986 | 兆易创新 | 174.90 | 100.03 | +0.02 | +0.01% | 744638 | 1341569 | 11.22% | | 000509 | 华塑控股 | 3.31 | -197.12 | 0.00 | 0.00% | 713804.9 | 24316.19 | 6.65% | | 688981 | 中芯国际 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 603516 | 淳中科技 | 96.65 | 3002.44 | -0.06 | -0.06% | 120296 | 117790.8 | 5.92% | | 600060 | 海信视像 | 22.03 | 11.65 | -0.02 | -0.09% | 161164 | 35534.68 | 1.24% | | 300270 | 中威电子 | 8.30 | -39.71 | -0.01 | -0.12% | 117201 | 9668.84 | 4.49% | | 300393 | 中来股份 | 6.29 | -9.53 | -0.02 | -0.32% | 392064 | 24978.56 | 4.10% | | 301152 | 天力锂能 | 27.74 | -8.07 | -0.09 | -0.32% | 42682 | 11949.88 | 6.01% | | 300857 | 协创数据 | 104.86 | 47.38 | -0.35 | -0.33% | 243958 | 260873.8 | 7.07% | | 000536 | 华映科技 | 5.82 | -15.44 | -0.02 | -0.34% | 2732265 | 160238.6 | 9.89% | | 830809 | 安达科技 | 5.74 | -7.00 | -0.02 | -0.35% | 227533 | 13141.48 | 4.96% | | 603659 | 璞泰来 | 23.75 | 36.55 | -0.09 | -0.38% | 1102994 | 265099.4 | 5.16% | | 600330 | 天通股份 | 10.01 | 197.64 | -0.04 | -0.40% | 1746766 | 176798.6 | 14.16% | | 301606 | 绿联科技 | 65.05 | 50.92 | -0.30 | -0.46% | 43101 | 27614.12 | 1.97% | | 302132 | 中航成飞 | 105.10 | -151.24 | -0.49 | -0.46% | 334668 | 354837.8 | 5.71% | | 002906 | 华阳集团 | 31.50 | 23.43 | -0.15 | -0.47% | 124326 | 39063.78 | 2.37% | | 002213 | 大为股份 | 17.90 | -85.24 | -0.09 | -0.50% | 207863 | 36698.49 | 10.08% | | 834950 | 迅安科技 | 23.01 | 30.31 | -0.15 | -0.65% | 11340 | 2590.969 | 3.06% | | 688683 | 莱尔科技 | 31.78 | 124.13 | -0.21 | -0.66% | 13965.33 | 4404.874 | 0.90% | | 605588 | 冠石科技 | 55.86 | -85.61 | -0.38 | -0.68% | 43160 | 24535.81 | 5.90% | | 002972 | 科安达 | 12.64 | 37.20 | -0.09 | -0.71% | 55158 | 6934.97 | 4.10% | | 300353 | 东土科技 | 25.56 | 365.79 | -0.19 | -0.74% | 725968.9 | 185067.6 | 13.51% | | 301391 | 卡莱特 | 53.69 | 349.06 | -0.42 | -0.78% | 17332 | 9342.511 | 3.51% | | 300581 | 晨曦航空 | 21.49 | -315.60 | -0.17 | -0.78% | 239708 | 51354.2 | 4.36% | | 300476 | 胜宏科技 | 268.11 | 81.48 | -2.26 | -0.84% | 807815.1 | 2253449 | 9.45% | | 300739 | 明阳电路 | 17.78 | 292.00 | -0.15 | -0.84% | 376952 | 66875.71 | 10.73% | | 002813 | 路畅科技 | 24.66 | -38.43 | -0.22 | -0.88% | 22822 | 5597.66 | 1.90% | | 301516 | 中远通 | 17.70 | -54.83 | -0.16 | -0.90% | 53337 | 9421.01 | 7.60% | | 002709 | 天赐材料 | 21.69 | 80.73 | -0.20 | -0.91% | 723587.1 | 158067.3 | 5.22% | | 603002 | 宏昌电子 | 8.17 | 221.60 | -0.08 | -0.97% | 577606 | 47876.74 | 5.09% | | 002848 | *ST高斯 | 9.02 | -11.81 | -0.09 | -0.99% | 41499 | 3744.26 | 2.52% | | 600363 | 联创光电 | 66.29 | 108.97 | -0.70 | -1.04% | 175723 | 118035.9 | 3.87% | | 603528 | 多伦科技 | 9.32 | -348.13 | -0.10 | -1.06% | 123904 | 11546.29 | 1.76% | | 002077 | 大港股份 | 16.51 | 385.58 | -0.18 | -1.08% | 654980 | 109334.2 | 11.29% | | 002866 | 传艺科技 | 18.21 | -82.16 | -0.21 | -1.14% | 86058 | 15780.45 | 4.75% | | 003028 | 振邦智能 | 31.87 | 27.81 | -0.37 | -1.15% | 24236 | 7675.5 | 3.44% | | 300752 | 隆利科技 | 24.09 | 54.73 | -0.29 | -1.19% | 215388 | 53976.16 | 13.70% | | 002388 | ST新亚 | 4.98 | -10.62 | -0.06 | -1.19% | 128068 | 6373.88 | 2.53% | | 688195 | 腾景科技 | 84.48 | 149.42 | -1.02 | -1.19% | 193389 | 172438.4 | 14.95% | | 002859 | 洁美科技 | 30.32 | 72.83 | -0.37 | -1.21% | 68691 | 20938.43 | 1.69% | | 000988 | 华工科技 | 74.29 | 49.70 | -0.97 | -1.29% | 1750745 | 1332477 | 17.42% | | 600888 | 新疆众和 | 7.43 | 10.88 | -0.10 | -1.33% | 220337 | 16433.65 | 1.57% | | 301358 | 湖南裕能 | 35.90 | 53.60 | -0.49 | -1.35% | 206454 | 75442.66 | 5.35% | | 300073 | 当升科技 | 48.33 | 53.02 | -0.68 | -1.39% | 428529 | 209938.1 | 8.47% | | 300628 | 亿联网络 | 37.50 | 18.79 | -0.54 | -1.42% | 154816 | 58562.27 | 2.13% | | 688539 | 高华科技 | 33.28 | 110.56 | -0.48 | -1.42% | 55529.31 | 18689.27 | 5.30% | | 688103 | 国力股份 | 66.37 | 123.44 | -0.97 | -1.44% | 22878.01 | 15276.66 | 2.40% | | 603185 | 弘元绿能 | 20.81 | -7.69 | -0.31 | -1.47% | 231380 | 47955.65 | 3.41% | | 002660 | 茂硕电源 | 10.06 | 301.40 | -0.15 | -1.47% | 132905 | 13397.55 | 3.87% | | 002512 | 达华智能 | 3.99 | -52.81 | -0.06 | -1.48% | 400316 | 15968.91 | 3.66% | | 002876 | 三利谱 | 25.76 | 88.40 | -0.39 | -1.49% | 64647 | 16587.92 | 4.34% | | 301135 | 瑞德智能 | 29.47 | 75.20 | -0.46 | -1.54% | 47132 | 13721.46 | 8.50% | | 000733 | 振华科技 | 50.19 | 32.27 | -0.79 | -1.55% | 200601 | 100086.2 | 3.62% | | 002888 | 惠威科技 | 19.51 | 135.11 | -0.31 | -1.56% | 87275 | 17115.22 | 11.65% | | 002426 | 胜利精密 | 3.65 | -15.58 | -0.06 | -1.62% | 3034140 | 110421.4 | 8.92% | | 872374 | 云里物里 | 31.23 | 185.30 | -0.52 | -1.64% | 16621 | 5154.436 | 4.87% | | 688489 | 三未信安 | 52.86 | -6220.79 | -0.89 | -1.66% | 44796.88 | 24947.44 | 8.86% | | 603390 | 通达电气 | 13.32 | 108.68 | -0.23 | -1.70% | 96020 | 12762.73 | 2.75% | | 002766 | 索菱股份 | 5.16 | 102.12 | -0.09 | -1.71% | 201817 | 10410.66 | 2.36% | | 600563 | 法拉电子 | 117.92 | 23.55 | -2.08 | -1.73% | 51494 | 61666.02 | 2.29% | | 002415 | 海康威视 | 30.61 | 22.48 | -0.54 | -1.73% | 731070 | 224300.3 | 0.80% | | 300120 | 经纬辉开 | 9.60 | -435.94 | -0.17 | -1.74% | 442074 | 42701.01 | 8.38% | | 688002 | 睿创微纳 | 75.39 | 49.88 | -1.36 | -1.77% | 77410.02 | 58157.89 | 1.68% | | 002506 | 协鑫集成 | 2.69 | -52.13 | -0.05 | -1.82% | 2249718 | 61792.4 | 3.85% | | 872190 | 雷神科技 | 31.50 | 115.10 | -0.60 | -1.87% | 31027 | 9783.998 | 3.14% | | 300928 | 华安鑫创 | 34.20 | -31.86 | -0.67 | -1.92% | 24908 | 8482.82 | 4.65% | | 300807 | 天迈科技 | 44.55 | -100.45 | -0.88 | -1.94% | 47235 | 20893.44 | 9.09% | | 002861 | 瀛通通讯 | 17.11 | 472.51 | -0.34 | -1.95% | 86117 | 14675.98 | 5.73% | | 002156 | 通富微电 | 34.20 | 67.67 | -0.68 | -1.95% | 2517888 | 885495.7 | 16.59% | | 603712 | 七一二 | 22.52 | -40.43 | -0.45 | -1.96% | 176225 | 39406.27 | 2.28% | | 300223 | 北京君正 | 77.35 | 100.38 | -1.55 | -1.96% | 381249 | 296263.6 | 9.07% | | 002214 | *ST大立 | 11.42 | -23.54 | -0.23 | -1.97% | 36798 | 4200 | 0.77% | | 301314 | 科瑞思 | 42.13 | 184.63 | -0.86 | -2.00% | 11200 | 4697.95 | 6.89% | | 000801 | 四川九洲 | 17.31 | 88.64 | -0.36 | -2.04% | 290660 | 50318.56 | 2.84% | | 430139 | 华岭股份 | 25.92 | -272.04 | -0.54 | -2.04% | 73229 | 18908.72 | 2.81% | | 300847 | 中船汉光 | 18.71 | 46.19 | -0.39 | -2.04% | 61005 | 11387.95 | 2.06% | | 000020 | 深华发A | 13.87 | 95.74 | -0.29 | -2.05% | 37836 | 5239.39 | 2.09% | | 002845 | 同兴达 | 15.12 | -343.52 | -0.32 | -2.07% | 152478 | 23485.25 | 6.78% | | 002855 | 捷荣技术 | 19.10 | -12.77 | -0.41 | -2.10% | 46025 | 8823.569 | 1.87% | | 600764 | 中国海防 | 34.40 | 98.89 | -0.74 | -2.11% | 114240 | 39069.81 | 1.61% | | 688209 | 英集芯 | 20.60 | 64.50 | -0.45 | -2.14% | 125686.7 | 25515.76 | 4.20% | | 300866 | 安克创新 | 141.89 | 31.58 | -3.16 | -2.18% | 50796 | 71855.19 | 1.68% | | 300128 | 锦富技术 | 5.34 | -26.01 | -0.12 | -2.20% | 621260 | 33758.25 | 4.79% | | 300078 | 思创医惠 | 3.55 | -12.01 | -0.08 | -2.20% | 397509 | 14184.87 | 3.57% | | 688707 | 振华新材 | 15.34 | -14.40 | -0.35 | -2.23% | 103919.6 | 16153.51 | 2.04% | | 688636 | 智明达 | 36.26 | 108.44 | -0.83 | -2.24% | 50462.82 | 18186.98 | 3.01% | | 301479 | 弘景光电 | 99.16 | 51.22 | -2.27 | -2.24% | 18776 | 19009 | 9.44% | | 001373 | 翔腾新材 | 30.48 | -280.82 | -0.70 | -2.25% | 17513 | 5283.5 | 5.29% | | 836395 | 朗鸿科技 | 15.98 | 37.44 | -0.37 | -2.26% | 64493 | 10245.48 | 6.22% | | 688776 | 国光电气 | 78.74 | -528.85 | -1.86 | -2.31% | 37607.55 | 29632.11 | 3.47% | | 603025 | 大豪科技 | 16.35 | 27.60 | -0.39 | -2.33% | 131604 | 21726.37 | 1.19% | | 600877 | 电科芯片 | 14.20 | 434.44 | -0.34 | -2.34% | 239129 | 34144.82 | 2.02% | | 001339 | 智微智能 | 61.75 | 91.39 | -1.48 | -2.34% | 98786 | 61093.6 | 8.30% | | 688184 | ST帕瓦 | 10.34 | -2.99 | -0.25 | -2.36% | 10597.18 | 1100.779 | 1.05% | | 002199 | *ST东晶 | 10.30 | -35.08 | -0.25 | -2.37% | 46420 | 4801.47 | 1.91% | | 000725 | 京东方A | 4.10 | 24.40 | -0.10 | -2.38% | 7418477 | 306432.6 | 2.02% | | 002528 | ST英飞拓 | 2.87 | -10.01 | -0.07 | -2.38% | 153394 | 4425.33 | 1.46% | | 832876 | 慧为智能 | 33.18 | -8875.91 | -0.81 | -2.38% | 29801 | 9795.133 | 7.71% | | 300227 | 光韵达 | 10.14 | -141.71 | -0.25 | -2.41% | 443826 | 44522.4 | 10.76% | | 688079 | 美迪凯 | 12.09 | -48.26 | -0.30 | -2.42% | 113244.8 | 13535.98 | 2.85% | | 002925 | 盈趣科技 | 18.06 | 55.33 | -0.45 | -2.43% | 102126 | 18495.13 | 1.39% | | 002960 | 青鸟消防 | 10.83 | 29.18 | -0.27 | -2.43% | 141712 | 15390.45 | 1.91% | | 301321 | 翰博高新 | 17.24 | -18.34 | -0.43 | -2.43% | 51774 | 8890.56 | 3.51% | | 300555 | ST路通 | 10.42 | -36.47 | -0.26 | -2.43% | 36126 | 3773.53 | 1.82% | | 300822 | 贝仕达克 | 18.92 | 169.69 | -0.48 | -2.47% | 47113 | 8919.48 | 1.63% | | 300351 | 永贵电器 | 17.47 | 62.95 | -0.45 | -2.51% | 135615 | 23630.65 | 5.18% | | 002289 | *ST宇顺 | 28.07 | -575.61 | -0.73 | -2.53% | 10362 | 2918.3 | 0.37% | | 688450 | 光格科技 | 28.94 | -24.25 | -0.76 | -2.56% | 10084.59 | 2905.571 | 2.06% | | 300390 | 天华新能 | 19.79 | -115.03 | -0.53 | -2.61% | 165366 | 33124.22 | 2.46% | | 002962 | 五方光电 | 15.46 | 86.83 | -0.42 | -2.64% | 77809 | 12074.09 | 3.72% | | 688533 | 上声电子 | 30.11 | 23.52 | -0.82 | -2.65% | 53099.43 | 15984.7 | 3.26% | | 002413 | 雷科防务 | 5.82 | -20.64 | -0.16 | -2.68% | 611553 | 35455.95 | 4.73% | | 002635 | 安洁科技 | 14.55 | 64.40 | -0.40 | -2.68% | 143614 | 20985.63 | 3.63% | | 001308 | 康冠科技 | 23.60 | 20.50 | -0.65 | -2.68% | 48593 | 11504.83 | 2.01% | | 002937 | 兴瑞科技 | 18.84 | 34.19 | -0.52 | -2.69% | 78763 | 14876.23 | 2.65% | | 000810 | 创维数字 | 12.20 | 113.63 | -0.34 | -2.71% | 247239 | 30458.3 | 2.23% | | 300449 | 汉邦高科 | 7.53 | -33.08 | -0.21 | -2.71% | 131615 | 9929.92 | 3.41% | | 688548 | 广钢气体 | 10.75 | 61.75 | -0.30 | -2.71% | 154764 | 16663.13 | 2.24% | | 603633 | 徕木股份 | 12.12 | 96.20 | -0.34 | -2.73% | 289991 | 35261.14 | 6.79% | | 301329 | 信音电子 | 20.62 | 53.44 | -0.58 | -2.74% | 33480 | 6878.391 | 7.79% | | 603019 | 中科曙光 | 89.61 | 63.14 | -2.53 | -2.75% | 1075190 | 990646.7 | 7.35% | | 000547 | 航天发展 | 8.42 | -7.98 | -0.24 | -2.77% | 362348 | 30588.21 | 2.28% | | 300965 | 恒宇信通 | 76.43 | 129.33 | -2.19 | -2.79% | 23804 | 17933.35 | 11.55% | | 603933 | 睿能科技 | 16.04 | 161.48 | -0.46 | -2.79% | 66993 | 10729.58 | 3.23% | | 603327 | 福蓉科技 | 10.10 | 104.20 | -0.29 | -2.79% | 149243 | 15116.88 | 1.50% | | 600353 | 旭光电子 | 19.13 | 144.24 | -0.55 | -2.79% | 1219327 | 245816.1 | 14.71% | | 002577 | 雷柏科技 | 21.20 | 194.97 | -0.61 | -2.80% | 63299 | 13409.15 | 2.25% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.08 | -2.80% | 1465958 | 40961.67 | 2.55% | | 301578 | 辰奕智能 | 38.11 | 65.70 | -1.10 | -2.81% | 21438 | 8180.56 | 9.25% | | 600707 | 彩虹股份 | 6.21 | 28.73 | -0.18 | -2.82% | 433380 | 27089.45 | 1.21% | | 002952 | 亚世光电 | 19.97 | 238.76 | -0.58 | -2.82% | 35295 | 7088.22 | 2.65% | | 002236 | 大华股份 | 18.85 | 17.35 | -0.55 | -2.84% | 1171074 | 221612.5 | 5.53% | | 600884 | 杉杉股份 | 11.63 | -147.47 | -0.34 | -2.84% | 887426 | 105125.8 | 5.05% | | 002180 | 纳思达 | 24.27 | -64.36 | -0.71 | -2.84% | 205772 | 51053.6 | 1.51% | | 600435 | 北方导航 | 16.39 | 99.23 | -0.48 | -2.85% | 595336 | 97139.01 | 3.94% | | 301051 | 信濠光电 | 24.45 | -11.14 | -0.72 | -2.86% | 51262 | 12475.78 | 3.18% | | 003019 | 宸展光电 | 40.67 | 42.18 | -1.20 | -2.87% | 111287 | 45571.14 | 6.53% | | 301419 | 阿莱德 | 33.37 | 64.28 | -0.99 | -2.88% | 47607 | 15705.96 | 11.22% | | 002179 | 中航光电 | 41.45 | 28.12 | -1.23 | -2.88% | 294319 | 122093.1 | 1.41% | | 300543 | 朗科智能 | 11.39 | 77.51 | -0.34 | -2.90% | 155203 | 17641.21 | 6.20% | | 301318 | 维海德 | 31.69 | 31.17 | -0.96 | -2.94% | 30332 | 9654.82 | 3.99% | | 000727 | 冠捷科技 | 2.64 | -26.45 | -0.08 | -2.94% | 1682635 | 45089.8 | 3.71% | | 002079 | 苏州固锝 | 10.21 | 77.49 | -0.31 | -2.95% | 249446 | 25628.8 | 3.08% | | 301280 | 珠城科技 | 52.99 | 41.32 | -1.61 | -2.95% | 38749 | 20347.54 | 10.22% | | 300232 | 洲明科技 | 7.87 | 71.21 | -0.24 | -2.96% | 439833 | 34588.86 | 4.96% | | 301589 | 诺瓦星云 | 172.39 | 28.32 | -5.26 | -2.96% | 12851 | 22201.65 | 3.73% | | 000045 | 深纺织A | 10.79 | 67.71 | -0.33 | -2.97% | 99519 | 10810.95 | 2.18% | | 838701 | 豪声电子 | 21.86 | 47.70 | -0.67 | -2.97% | 44519 | 9711.453 | 4.44% | | 300615 | 欣天科技 | 14.65 | 175.50 | -0.45 | -2.98% | 77749 | 11317.01 | 6.21% | | 002189 | 中光学 | 25.48 | -13.21 | -0.79 | -3.01% | 75524 | 19298.74 | 2.89% | | 600288 | 大恒科技 | 12.20 | -214.23 | -0.38 | -3.02% | 157054 | 19296.63 | 3.60% | | 301503 | 智迪科技 | 41.49 | 26.83 | -1.30 | -3.04% | 15298 | 6328.5 | 7.65% | | 601138 | 工业富联 | 53.93 | 40.28 | -1.69 | -3.04% | 2641792 | 1457094 | 1.33% | | 300076 | GQY视讯 | 6.38 | -41.90 | -0.20 | -3.04% | 143001 | 9116.3 | 3.37% | | 603660 | 苏州科达 | 8.61 | -28.64 | -0.27 | -3.04% | 972796 | 84371.08 | 18.27% | | 002977 | 天箭科技 | 37.79 | -2650.18 | -1.20 | -3.08% | 44837 | 16916.3 | 6.73% | | 000050 | 深天马A | 9.75 | 897.09 | -0.31 | -3.08% | 464010 | 45718.11 | 1.89% | | 001388 | 信通电子 | 49.40 | 52.94 | -1.58 | -3.10% | 41008 | 20361.72 | 13.41% | | 688432 | 有研硅 | 12.18 | 72.90 | -0.39 | -3.10% | 118071.9 | 14483.01 | 2.33% | | 600745 | 闻泰科技 | 41.50 | -20.66 | -1.33 | -3.11% | 433185 | 181021.3 | 3.48% | | 603678 | 火炬电子 | 39.25 | 64.03 | -1.26 | -3.11% | 107906 | 42402.37 | 2.27% | | 688036 | 传音控股 | 87.18 | 25.43 | -2.82 | -3.13% | 93978.43 | 82584.98 | 0.82% | | 300414 | 中光防雷 | 13.14 | 262.71 | -0.43 | -3.17% | 141952 | 18648.96 | 4.53% | | 300940 | 南极光 | 29.57 | 64.69 | -0.97 | -3.18% | 109571 | 32233.78 | 6.96% | | 600171 | 上海贝岭 | 36.57 | 65.06 | -1.20 | -3.18% | 419911 | 153630.1 | 5.92% | | 688496 | 清越科技 | 9.68 | -70.98 | -0.32 | -3.20% | 48593.58 | 4734.104 | 2.04% | | 300211 | *ST亿通 | 10.27 | -89.78 | -0.34 | -3.20% | 111345 | 11654.92 | 3.75% | | 300968 | 格林精密 | 15.36 | 221.61 | -0.51 | -3.21% | 106706 | 16359.65 | 2.58% | | 688100 | 威胜信息 | 36.64 | 27.13 | -1.22 | -3.22% | 45816.32 | 16936.22 | 0.93% | | 002885 | 京泉华 | 15.27 | 97.42 | -0.51 | -3.23% | 125823 | 19244.32 | 5.45% | | 688535 | 华海诚科 | 107.40 | 299.44 | -3.60 | -3.24% | 47372.31 | 52687.3 | 9.03% | | 688728 | 格科微 | 16.67 | 311.71 | -0.56 | -3.25% | 194062.6 | 32774.91 | 0.78% | | 300397 | 天和防务 | 13.99 | -53.44 | -0.47 | -3.25% | 234966 | 32807.95 | 5.79% | | 300516 | 久之洋 | 38.20 | 290.83 | -1.29 | -3.27% | 29796 | 11420.58 | 1.66% | | 300656 | 民德电子 | 25.72 | -45.90 | -0.87 | -3.27% | 50569 | 13069.41 | 3.81% | | 688055 | 龙腾光电 | 4.13 | -72.68 | -0.14 | -3.28% | 130162.7 | 5391.855 | 0.39% | | 002935 | 天奥电子 | 16.14 | 119.99 | -0.55 | -3.30% | 91563 | 14826.59 | 2.21% | | 600776 | 东方通信 | 11.96 | 77.22 | -0.41 | -3.31% | 280256 | 33688.67 | 2.93% | | 301387 | 光大同创 | 42.20 | 101.05 | -1.45 | -3.32% | 25235 | 10671.2 | 5.91% | | 300884 | 狄耐克 | 13.65 | -84.31 | -0.47 | -3.33% | 94032 | 12816.62 | 4.91% | | 300134 | 大富科技 | 13.01 | -21.93 | -0.45 | -3.34% | 202251 | 26507.79 | 2.84% | | 002137 | 实益达 | 8.38 | -149.75 | -0.29 | -3.34% | 178347 | 15009.87 | 4.50% | | 300956 | 英力股份 | 17.22 | 324.16 | -0.60 | -3.37% | 74300 | 12819.35 | 3.53% | | 605358 | 立昂微 | 25.76 | -53.06 | -0.90 | -3.38% | 171256 | 44532.03 | 2.55% | | 002829 | 星网宇达 | 22.88 | -20.90 | -0.80 | -3.38% | 172079 | 39363.92 | 11.78% | | 002552 | 宝鼎科技 | 16.01 | 36.90 | -0.56 | -3.38% | 103726 | 16745.2 | 3.24% | | 002475 | 立讯精密 | 43.74 | 21.71 | -1.53 | -3.38% | 1435990 | 636373.6 | 1.98% | | 002296 | 辉煌科技 | 11.64 | 15.29 | -0.41 | -3.40% | 194175 | 22715.36 | 5.59% | | 300743 | 天地数码 | 18.95 | 26.62 | -0.67 | -3.41% | 70860 | 13426.04 | 5.57% | | 300219 | 鸿利智汇 | 6.77 | 276.84 | -0.24 | -3.42% | 225647 | 15380.36 | 3.19% | | 301328 | 维峰电子 | 46.82 | 55.17 | -1.66 | -3.42% | 30009 | 14046.14 | 8.79% | | 688503 | 聚和材料 | 53.05 | 42.85 | -1.89 | -3.44% | 95941.59 | 51757.81 | 5.31% | | 002446 | 盛路通信 | 8.70 | -10.74 | -0.31 | -3.44% | 1002064 | 88999.48 | 11.82% | | 300101 | 振芯科技 | 25.51 | 251.51 | -0.91 | -3.44% | 184899 | 47496.58 | 3.27% | | 600118 | 中国卫星 | 35.46 | -3784.82 | -1.27 | -3.46% | 719364 | 259755.2 | 6.08% | | 688522 | 纳睿雷达 | 47.73 | 113.28 | -1.71 | -3.46% | 66048.68 | 31686.36 | 5.46% | | 301180 | 万祥科技 | 14.79 | -208.22 | -0.53 | -3.46% | 51156 | 7587.76 | 3.12% | | 688545 | 兴福电子 | 33.14 | 66.82 | -1.19 | -3.47% | 77201.02 | 25924.4 | 10.59% | | 300566 | 激智科技 | 18.93 | 27.42 | -0.68 | -3.47% | 113380 | 21529.16 | 4.97% | | 300782 | 卓胜微 | 80.29 | -429.79 | -2.89 | -3.47% | 132183 | 107120.3 | 2.95% | | 301106 | 骏成科技 | 30.48 | 32.32 | -1.10 | -3.48% | 19945 | 6081.92 | 1.96% | | 002376 | 新北洋 | 8.02 | 95.00 | -0.29 | -3.49% | 353715 | 28530.78 | 4.53% | | 301319 | 唯特偶 | 28.42 | 43.03 | -1.03 | -3.50% | 36583 | 10438.47 | 6.03% | | 002106 | 莱宝高科 | 11.27 | 23.03 | -0.41 | -3.51% | 258265 | 29280.64 | 3.67% | | 605111 | 新洁能 | 34.05 | 31.28 | -1.24 | -3.51% | 197781 | 68405.96 | 4.76% | | 300936 | 中英科技 | 39.20 | 546.02 | -1.43 | -3.52% | 25301 | 9933.06 | 5.33% | | 301611 | 珂玛科技 | 56.46 | 71.62 | -2.06 | -3.52% | 71696 | 41075.99 | 4.89% | | 603072 | 天和磁材 | 54.62 | 116.44 | -2.00 | -3.53% | 92912 | 50840.97 | 14.06% | | 300552 | 万集科技 | 27.83 | -17.61 | -1.02 | -3.54% | 57927 | 16213.51 | 4.20% | | 301275 | 汉朔科技 | 55.10 | 42.19 | -2.02 | -3.54% | 31392 | 17472.51 | 9.88% | | 688592 | 司南导航 | 49.00 | -103.54 | -1.80 | -3.54% | 31844.7 | 15468.34 | 8.27% | | 000576 | 甘化科工 | 11.14 | 173.88 | -0.41 | -3.55% | 152161 | 17018.57 | 3.51% | | 002387 | 维信诺 | 9.98 | -5.83 | -0.37 | -3.57% | 274522 | 27543.24 | 1.97% | | 600360 | *ST华微 | 8.63 | 49.59 | -0.32 | -3.58% | 276647 | 24081.41 | 2.88% | | 300303 | 聚飞光电 | 6.74 | 30.18 | -0.25 | -3.58% | 1144884 | 78743.24 | 8.62% | | 603890 | 春秋电子 | 13.47 | 21.29 | -0.50 | -3.58% | 204238 | 27647.68 | 4.65% | | 002681 | 奋达科技 | 7.80 | 499.41 | -0.29 | -3.58% | 1360151 | 106350.5 | 8.87% | | 300155 | 安居宝 | 4.84 | -47.13 | -0.18 | -3.59% | 146685 | 7105.02 | 4.44% | | 688591 | 泰凌微 | 56.37 | 79.13 | -2.10 | -3.59% | 217023.8 | 121809.7 | 12.88% | | 002045 | 国光电器 | 16.64 | 44.05 | -0.62 | -3.59% | 278538 | 46643.49 | 4.96% | | 300241 | 瑞丰光电 | 5.89 | 105.29 | -0.22 | -3.60% | 373008 | 22089 | 6.36% | | 300213 | 佳讯飞鸿 | 11.45 | 189.80 | -0.43 | -3.62% | 453646 | 52609.97 | 8.21% | | 300793 | 佳禾智能 | 18.08 | 266.19 | -0.68 | -3.62% | 180574 | 32698.15 | 4.85% | | 301491 | 汉桑科技 | 64.78 | 35.41 | -2.44 | -3.63% | 34841 | 22826.8 | 12.87% | | 000970 | 中科三环 | 14.86 | 140.77 | -0.56 | -3.63% | 744174 | 110483.6 | 6.12% | | 300088 | 长信科技 | 6.63 | 42.49 | -0.25 | -3.63% | 949636.9 | 63413.21 | 3.82% | | 300296 | 利亚德 | 7.14 | -22.90 | -0.27 | -3.64% | 1860386 | 133403.8 | 8.18% | | 300177 | 中海达 | 10.80 | 10925.63 | -0.41 | -3.66% | 454967 | 49288.38 | 7.50% | | 002583 | 海能达 | 12.62 | -6.46 | -0.48 | -3.66% | 729807.1 | 93062.06 | 5.69% | | 831526 | 凯华材料 | 30.74 | 152.74 | -1.17 | -3.67% | 27652 | 8505.594 | 5.28% | | 688387 | 信科移动-U | 6.81 | -83.46 | -0.26 | -3.68% | 491412.2 | 33713.87 | 3.56% | | 600990 | 四创电子 | 30.10 | -32.59 | -1.15 | -3.68% | 117435 | 35642.92 | 4.37% | | 600203 | 福日电子 | 14.63 | -32.29 | -0.56 | -3.69% | 521483 | 77021.82 | 8.79% | | 002981 | 朝阳科技 | 33.63 | 36.84 | -1.29 | -3.69% | 52262 | 17629.68 | 4.38% | | 000561 | 烽火电子 | 12.25 | -49.70 | -0.47 | -3.69% | 340952 | 41800.19 | 5.67% | | 688798 | 艾为电子 | 88.23 | 64.29 | -3.39 | -3.70% | 61299.86 | 54334.57 | 4.52% | | 300269 | 联建光电 | 5.20 | 197.79 | -0.20 | -3.70% | 319244 | 16692.16 | 6.07% | | 300708 | 聚灿光电 | 9.09 | 44.28 | -0.35 | -3.71% | 502768 | 46025.14 | 6.77% | | 600237 | 铜峰电子 | 7.79 | 45.65 | -0.30 | -3.71% | 303000 | 23812.44 | 4.87% | | 002729 | 好利科技 | 14.73 | 55.61 | -0.57 | -3.73% | 86539 | 12773.24 | 4.93% | | 301567 | 贝隆精密 | 41.28 | 96.45 | -1.60 | -3.73% | 16174 | 6702.2 | 7.61% | | 688322 | 奥比中光-UW | 82.50 | 653.24 | -3.20 | -3.73% | 240944.8 | 196721.8 | 8.25% | | 603738 | 泰晶科技 | 15.20 | 113.29 | -0.59 | -3.74% | 140591 | 21554.69 | 3.61% | | 001229 | 魅视科技 | 34.38 | 49.88 | -1.34 | -3.75% | 20267 | 7011.831 | 3.85% | | 002119 | 康强电子 | 16.92 | 66.45 | -0.66 | -3.75% | 182231 | 31083.64 | 4.86% | | 600100 | 同方股份 | 7.93 | -184.95 | -0.31 | -3.76% | 802939.1 | 64354.68 | 2.40% | | 003026 | 中晶科技 | 36.76 | 125.51 | -1.44 | -3.77% | 47996 | 17816.42 | 5.02% | | 688210 | 统联精密 | 42.60 | 179.32 | -1.67 | -3.77% | 97057.05 | 40574.29 | 6.06% | | 600151 | 航天机电 | 8.39 | -47.44 | -0.33 | -3.78% | 377197 | 31694.46 | 2.63% | | 002351 | 漫步者 | 13.47 | 27.90 | -0.53 | -3.79% | 255303 | 34693.63 | 4.90% | | 002036 | 联创电子 | 11.12 | -25.40 | -0.44 | -3.81% | 607142 | 67936.1 | 5.76% | | 688381 | 帝奥微 | 25.92 | -82.20 | -1.03 | -3.82% | 82392.26 | 21512.2 | 4.30% | | 300976 | 达瑞电子 | 62.83 | 31.16 | -2.50 | -3.83% | 46481 | 29381.5 | 5.45% | | 300127 | 银河磁体 | 32.23 | 68.12 | -1.29 | -3.85% | 163475 | 52695.6 | 7.08% | | 688498 | 源杰科技 | 344.99 | 1009.27 | -13.81 | -3.85% | 78389.09 | 289945.1 | 13.03% | | 688307 | 中润光学 | 33.17 | 54.43 | -1.33 | -3.86% | 32371 | 10757.88 | 5.57% | | 000636 | 风华高科 | 14.67 | 57.16 | -0.59 | -3.87% | 254016 | 37605.99 | 2.20% | | 688261 | 东微半导 | 80.17 | 193.09 | -3.23 | -3.87% | 74215.96 | 60588.79 | 6.06% | | 301132 | 满坤科技 | 36.73 | 41.59 | -1.48 | -3.87% | 57285 | 21268.26 | 3.87% | | 301631 | 壹连科技 | 92.93 | 33.39 | -3.75 | -3.88% | 27630 | 25825.33 | 14.37% | | 300647 | 超频三 | 7.16 | -8.42 | -0.29 | -3.89% | 200471 | 14450.12 | 4.56% | | 300991 | 创益通 | 39.25 | 265.39 | -1.60 | -3.92% | 85798 | 33817.81 | 9.31% | | 688230 | 芯导科技 | 67.33 | 72.23 | -2.75 | -3.92% | 20087.26 | 13676.77 | 1.71% | | 301157 | 华塑科技 | 51.70 | 96.00 | -2.13 | -3.96% | 23646 | 12242.79 | 11.45% | | 002456 | 欧菲光 | 12.86 | -481.68 | -0.53 | -3.96% | 1874672 | 242651.2 | 5.66% | | 002429 | 兆驰股份 | 5.58 | 18.67 | -0.23 | -3.96% | 1377679 | 78639.54 | 3.05% | | 300710 | 万隆光电 | 19.89 | -8.91 | -0.82 | -3.96% | 46560 | 9335.13 | 6.24% | | 002835 | 同为股份 | 18.15 | 20.46 | -0.75 | -3.97% | 74744 | 13631.65 | 5.87% | | 000016 | 深康佳A | 5.56 | -5.17 | -0.23 | -3.97% | 703688 | 39541.73 | 4.41% | | 688439 | 振华风光 | 57.10 | 74.34 | -2.37 | -3.99% | 47277.57 | 27250.87 | 2.36% | | 002313 | 日海智能 | 11.78 | -31.68 | -0.49 | -3.99% | 230733 | 27356.05 | 6.16% | | 300831 | 派瑞股份 | 14.61 | 116.52 | -0.61 | -4.01% | 105487 | 15538.36 | 5.72% | | 300256 | 星星科技 | 4.79 | -19.54 | -0.20 | -4.01% | 1255221 | 60697.72 | 7.64% | | 605258 | 协和电子 | 32.25 | 41.34 | -1.35 | -4.02% | 31820 | 10321.29 | 3.62% | | 688352 | 颀中科技 | 11.94 | 56.69 | -0.50 | -4.02% | 215443.4 | 25938.15 | 5.89% | | 600703 | 三安光电 | 14.50 | 295.22 | -0.61 | -4.04% | 1426550 | 208886 | 2.86% | | 688041 | 海光信息 | 200.52 | 204.50 | -8.44 | -4.04% | 536941.4 | 1097726 | 2.31% | | 002920 | 德赛西威 | 121.26 | 28.17 | -5.11 | -4.04% | 117475 | 144035.8 | 2.12% | | 002587 | 奥拓电子 | 6.35 | -127.02 | -0.27 | -4.08% | 258155 | 16493.52 | 4.93% | | 301577 | 美信科技 | 59.36 | 83.68 | -2.53 | -4.09% | 17541 | 10454.91 | 9.31% | | 002449 | 国星光电 | 9.38 | 292.16 | -0.40 | -4.09% | 286001 | 27010.66 | 4.62% | | 688268 | 华特气体 | 56.21 | 40.61 | -2.40 | -4.09% | 41188.29 | 23458.74 | 3.43% | | 300802 | 矩子科技 | 20.56 | 83.87 | -0.88 | -4.10% | 80564 | 16617.7 | 4.03% | | 002052 | 同洲电子 | 16.06 | 39.14 | -0.69 | -4.12% | 405110 | 66509.23 | 5.88% | | 688123 | 聚辰股份 | 86.30 | 38.71 | -3.71 | -4.12% | 84227 | 73518.89 | 5.33% | | 688396 | 华润微 | 50.17 | 81.13 | -2.16 | -4.13% | 172750.7 | 87880.79 | 1.30% | | 600355 | *ST精伦 | 3.48 | -40.39 | -0.15 | -4.13% | 261808 | 9220 | 5.32% | | 600562 | 国睿科技 | 27.80 | 54.48 | -1.20 | -4.14% | 192020 | 53865.29 | 1.55% | | 000100 | TCL科技 | 4.40 | 37.32 | -0.19 | -4.14% | 6733995 | 299663.6 | 3.72% | | 688372 | 伟测科技 | 81.25 | 55.40 | -3.51 | -4.14% | 90864.48 | 74951.24 | 8.80% | | 301050 | 雷电微力 | 53.20 | 51.98 | -2.30 | -4.14% | 103991 | 55773.54 | 5.00% | | 300504 | 天邑股份 | 15.00 | -40.05 | -0.65 | -4.15% | 70002 | 10574.35 | 3.21% | | 688584 | 上海合晶 | 24.62 | 123.85 | -1.07 | -4.17% | 94174.71 | 23489.4 | 2.77% | | 688150 | 莱特光电 | 25.30 | 50.58 | -1.11 | -4.20% | 66899.18 | 17010.89 | 3.73% | | 300582 | 英飞特 | 14.31 | -62.64 | -0.63 | -4.22% | 109613 | 15716.68 | 4.95% | | 600405 | 动力源 | 6.78 | -10.33 | -0.30 | -4.24% | 543180 | 36390.41 | 8.90% | | 605218 | 伟时电子 | 23.44 | 88.84 | -1.04 | -4.25% | 48737 | 11493.35 | 2.29% | | 300162 | 雷曼光电 | 7.43 | -32.95 | -0.33 | -4.25% | 194862 | 14511.35 | 5.70% | | 601231 | 环旭电子 | 18.57 | 27.09 | -0.83 | -4.28% | 300160 | 55924.52 | 1.37% | | 688469 | 芯联集成-U | 5.81 | -62.07 | -0.26 | -4.28% | 2080525 | 122409.9 | 4.70% | | 688181 | 八亿时空 | 39.51 | 91.99 | -1.77 | -4.29% | 98782.64 | 38900.94 | 7.35% | | 300964 | 本川智能 | 46.57 | 121.73 | -2.09 | -4.30% | 38136 | 17816.73 | 6.93% | | 300735 | 光弘科技 | 30.28 | 84.16 | -1.36 | -4.30% | 258103 | 78950.14 | 3.41% | | 300686 | 智动力 | 12.22 | -23.40 | -0.55 | -4.31% | 169756 | 20889.32 | 8.77% | | 688549 | 中巨芯-U | 8.66 | -2657.46 | -0.39 | -4.31% | 282930.1 | 24812.38 | 4.90% | | 688418 | 震有科技 | 30.84 | -212.95 | -1.40 | -4.34% | 90709.78 | 28187.33 | 4.71% | | 003031 | 中瓷电子 | 59.39 | 44.29 | -2.70 | -4.35% | 55505 | 33356.96 | 1.63% | | 002655 | 共达电声 | 13.84 | 55.79 | -0.63 | -4.35% | 251695 | 35216.04 | 6.99% | | 600666 | 奥瑞德 | 3.73 | -98.41 | -0.17 | -4.36% | 1294105 | 48856.97 | 5.35% | | 300460 | 惠伦晶体 | 10.31 | -11.22 | -0.47 | -4.36% | 143324 | 14839.54 | 5.10% | | 301285 | 鸿日达 | 49.05 | -329.22 | -2.24 | -4.37% | 113364 | 58711.77 | 14.44% | | 301348 | 蓝箭电子 | 20.75 | 416.74 | -0.95 | -4.38% | 101216 | 21246.63 | 6.52% | | 688475 | 萤石网络 | 34.04 | 51.09 | -1.56 | -4.38% | 88566.05 | 30486.52 | 2.16% | | 600198 | 大唐电信 | 8.85 | 1351.57 | -0.41 | -4.43% | 399987 | 35842.27 | 3.07% | | 603803 | 瑞斯康达 | 8.84 | -29.49 | -0.41 | -4.43% | 152680 | 13630.14 | 3.59% | | 003015 | 日久光电 | 19.18 | 67.38 | -0.89 | -4.43% | 249290 | 48315.76 | 10.08% | | 688061 | 灿瑞科技 | 33.59 | -52.75 | -1.56 | -4.44% | 21573.69 | 7350.129 | 4.98% | | 002897 | 意华股份 | 44.03 | 76.01 | -2.05 | -4.45% | 110414 | 49588.3 | 6.05% | | 605058 | 澳弘电子 | 27.91 | 27.71 | -1.30 | -4.45% | 39141 | 11053.97 | 2.74% | | 837821 | 则成电子 | 33.67 | 172.55 | -1.57 | -4.46% | 45565 | 15482.44 | 6.25% | | 301608 | 博实结 | 93.50 | 43.14 | -4.36 | -4.46% | 20474 | 19439.54 | 5.13% | | 688371 | 菲沃泰 | 23.79 | 172.35 | -1.11 | -4.46% | 49883.5 | 12055.26 | 1.49% | | 300852 | 四会富仕 | 37.26 | 41.76 | -1.75 | -4.49% | 58567 | 22059.43 | 4.32% | | 688175 | 高凌信息 | 20.19 | -41.54 | -0.95 | -4.49% | 17939.19 | 3638.422 | 2.45% | | 002161 | 远望谷 | 8.07 | 107.86 | -0.38 | -4.50% | 378426 | 30783.17 | 5.37% | | 002414 | 高德红外 | 11.89 | -178.66 | -0.56 | -4.50% | 925987.1 | 110549.1 | 2.72% | | 002134 | 天津普林 | 21.43 | 264.76 | -1.01 | -4.50% | 149582 | 32333.94 | 6.09% | | 300629 | 新劲刚 | 23.23 | 118.60 | -1.10 | -4.52% | 214635 | 50075 | 9.90% | | 300136 | 信维通信 | 25.97 | 40.48 | -1.23 | -4.52% | 500223 | 131360 | 6.07% | | 300661 | 圣邦股份 | 73.95 | 87.48 | -3.51 | -4.53% | 207561 | 155844.9 | 3.50% | | 688132 | 邦彦技术 | 18.54 | -20.95 | -0.88 | -4.53% | 49976.69 | 9290.632 | 4.61% | | 300479 | 神思电子 | 20.99 | 118.94 | -1.00 | -4.55% | 97644 | 20658.27 | 4.96% | | 603005 | 晶方科技 | 31.43 | 66.65 | -1.50 | -4.56% | 433627 | 138434.3 | 6.65% | | 300679 | 电连技术 | 47.48 | 36.19 | -2.27 | -4.56% | 152804 | 73763.34 | 4.25% | | 001314 | 亿道信息 | 51.36 | 181.82 | -2.46 | -4.57% | 56255 | 29122.12 | 10.86% | | 300903 | 科翔股份 | 10.85 | -14.64 | -0.52 | -4.57% | 264033 | 28905.15 | 8.04% | | 300711 | 广哈通信 | 23.11 | 68.64 | -1.11 | -4.58% | 81697 | 19025.49 | 3.29% | | 301182 | 凯旺科技 | 37.19 | -32.75 | -1.79 | -4.59% | 58996 | 22133.52 | 6.16% | | 600839 | 四川长虹 | 11.01 | 55.01 | -0.53 | -4.59% | 2469408 | 274599.8 | 5.35% | | 002869 | 金溢科技 | 30.53 | 106.70 | -1.47 | -4.59% | 107457 | 33137.74 | 6.74% | | 301067 | 显盈科技 | 33.37 | 202.95 | -1.61 | -4.60% | 35534 | 11979.07 | 5.57% | | 688375 | 国博电子 | 66.52 | 89.81 | -3.21 | -4.60% | 36319.52 | 24382.43 | 0.61% | | 002519 | 银河电子 | 5.15 | -6.83 | -0.25 | -4.63% | 783743.1 | 40486.36 | 7.01% | | 603595 | 东尼电子 | 23.23 | 146.49 | -1.13 | -4.64% | 206688 | 48688.55 | 8.89% | | 870199 | 倍益康 | 41.69 | 226.25 | -2.03 | -4.64% | 28489 | 11944.75 | 7.66% | | 301383 | 天键股份 | 37.98 | 50.83 | -1.85 | -4.64% | 42717 | 16370.98 | 6.05% | | 002947 | 恒铭达 | 41.67 | 20.25 | -2.03 | -4.65% | 116702 | 49241.13 | 6.07% | | 002983 | 芯瑞达 | 21.30 | 36.21 | -1.04 | -4.66% | 75852 | 16300.78 | 5.92% | | 688486 | 龙迅股份 | 70.74 | 61.31 | -3.47 | -4.68% | 31916.95 | 22937.22 | 4.29% | | 600601 | 方正科技 | 8.76 | 133.58 | -0.43 | -4.68% | 4365728 | 391397.6 | 10.47% | | 300666 | 江丰电子 | 77.45 | 41.76 | -3.82 | -4.70% | 156223 | 122895 | 7.06% | | 301045 | 天禄科技 | 24.23 | 98.19 | -1.20 | -4.72% | 31815 | 7775.02 | 4.97% | | 688153 | 唯捷创芯 | 34.07 | -329.99 | -1.69 | -4.73% | 68263.44 | 23518.03 | 4.25% | | 301041 | 金百泽 | 29.43 | 119.38 | -1.46 | -4.73% | 60013 | 17858.69 | 7.60% | | 300563 | 神宇股份 | 41.43 | 133.29 | -2.06 | -4.74% | 121709 | 51149.82 | 9.81% | | 300046 | 台基股份 | 41.17 | 147.33 | -2.05 | -4.74% | 194552 | 81225.14 | 8.23% | | 300790 | 宇瞳光学 | 31.90 | 57.78 | -1.59 | -4.75% | 337004 | 108725.6 | 10.38% | | 300319 | 麦捷科技 | 12.35 | 32.10 | -0.62 | -4.78% | 489368 | 60937.55 | 5.90% | | 300474 | 景嘉微 | 81.50 | -148.47 | -4.10 | -4.79% | 251430 | 208016.3 | 6.19% | | 300627 | 华测导航 | 35.77 | 42.64 | -1.80 | -4.79% | 198916 | 71873.35 | 3.07% | | 688593 | 新相微 | 17.67 | 470.79 | -0.89 | -4.80% | 89231.3 | 15934.59 | 2.77% | | 603773 | 沃格光电 | 35.92 | -55.17 | -1.81 | -4.80% | 156379 | 57009.56 | 7.63% | | 600460 | 士兰微 | 30.30 | 98.95 | -1.53 | -4.81% | 876840 | 269379.1 | 5.27% | | 300079 | 数码视讯 | 6.13 | 215.77 | -0.31 | -4.81% | 778184 | 48041.92 | 6.07% | | 300916 | 朗特智能 | 42.45 | 47.72 | -2.15 | -4.82% | 40830 | 17528.64 | 4.37% | | 000021 | 深科技 | 20.89 | 32.04 | -1.06 | -4.83% | 918983.1 | 194521.9 | 5.86% | | 603160 | 汇顶科技 | 78.23 | 50.41 | -3.97 | -4.83% | 115509 | 91950.45 | 2.50% | | 600775 | 南京熊猫 | 12.61 | -69.32 | -0.64 | -4.83% | 455878 | 58311.11 | 6.79% | | 300698 | 万马科技 | 44.25 | 141.86 | -2.25 | -4.84% | 72279 | 32413.05 | 6.10% | | 688416 | 恒烁股份 | 43.33 | -22.82 | -2.21 | -4.85% | 35045.89 | 15392.93 | 5.37% | | 002055 | 得润电子 | 7.82 | -4.39 | -0.40 | -4.87% | 553358 | 43752.35 | 9.32% | | 603042 | 华脉科技 | 16.02 | -816.02 | -0.82 | -4.87% | 157786 | 25467.42 | 9.83% | | 002902 | 铭普光磁 | 23.60 | -19.50 | -1.21 | -4.88% | 226508 | 55077.77 | 12.75% | | 300042 | 朗科科技 | 25.64 | -59.16 | -1.32 | -4.90% | 138529 | 35975.22 | 6.91% | | 300065 | 海兰信 | 20.05 | 484.50 | -1.04 | -4.93% | 557979 | 112908.1 | 8.51% | | 000066 | 中国长城 | 17.15 | -60.22 | -0.89 | -4.93% | 1578862 | 274505.4 | 4.89% | | 688288 | 鸿泉物联 | 29.86 | 61.94 | -1.55 | -4.93% | 35003.99 | 10529.04 | 3.46% | | 603496 | 恒为科技 | 29.02 | -343.26 | -1.51 | -4.95% | 190023 | 55966.46 | 5.93% | | 600130 | *ST波导 | 4.03 | 973.06 | -0.21 | -4.95% | 410612 | 16756.01 | 5.47% | | 301571 | 国科天成 | 49.08 | 48.22 | -2.56 | -4.96% | 60573 | 29762.72 | 5.08% | | 603267 | 鸿远电子 | 56.20 | 59.73 | -2.94 | -4.97% | 70178 | 39898.73 | 3.04% | | 688172 | 燕东微 | 23.09 | -932.03 | -1.21 | -4.98% | 129621.1 | 30410.72 | 2.21% | | 603290 | 斯达半导 | 104.23 | 49.10 | -5.49 | -5.00% | 112201 | 119018.2 | 4.69% | | 688458 | 美芯晟 | 44.96 | -110.12 | -2.37 | -5.01% | 39814.59 | 18131.36 | 4.68% | | 301622 | 英思特 | 87.16 | 50.88 | -4.62 | -5.03% | 41356 | 36372.84 | 14.27% | | 688595 | 芯海科技 | 39.41 | -36.67 | -2.09 | -5.04% | 69051.64 | 27513.24 | 4.79% | | 301205 | 联特科技 | 112.05 | 149.52 | -5.95 | -5.04% | 142013 | 169611.6 | 20.90% | | 002913 | 奥士康 | 38.91 | 37.80 | -2.07 | -5.05% | 84784 | 33730.89 | 2.81% | | 688766 | 普冉股份 | 74.33 | 55.81 | -3.96 | -5.06% | 60688.99 | 45844.88 | 4.10% | | 603328 | 依顿电子 | 10.87 | 24.79 | -0.58 | -5.07% | 370519 | 40788.28 | 3.71% | | 688720 | 艾森股份 | 47.95 | 115.72 | -2.56 | -5.07% | 33729.25 | 16398.35 | 6.10% | | 300220 | 金运激光 | 17.04 | 1243.51 | -0.91 | -5.07% | 79176 | 13635.88 | 5.24% | | 300327 | 中颖电子 | 25.82 | 84.63 | -1.38 | -5.07% | 156077 | 40903.08 | 4.59% | | 688107 | 安路科技 | 31.66 | -56.31 | -1.70 | -5.10% | 72605.42 | 23235.72 | 1.81% | | 603501 | 豪威集团 | 137.78 | 41.71 | -7.42 | -5.11% | 359100 | 502781.9 | 2.98% | | 688665 | 四方光电 | 59.23 | 38.30 | -3.19 | -5.11% | 27852.84 | 16603.71 | 2.77% | | 688047 | 龙芯中科 | 137.41 | -80.83 | -7.45 | -5.14% | 85295.69 | 119292.8 | 2.13% | | 688512 | 慧智微-U | 12.54 | -18.28 | -0.68 | -5.14% | 251353.2 | 31729.57 | 7.74% | | 002463 | 沪电股份 | 66.20 | 40.70 | -3.60 | -5.16% | 944988 | 647235.3 | 4.92% | | 300787 | 海能实业 | 14.68 | 38.15 | -0.80 | -5.17% | 122856 | 18143.23 | 6.43% | | 603106 | 恒银科技 | 11.19 | 63.94 | -0.61 | -5.17% | 229088 | 25946.9 | 4.40% | | 688093 | 世华科技 | 38.40 | 27.32 | -2.10 | -5.19% | 72975.55 | 28793.33 | 2.78% | | 300077 | 国民技术 | 26.04 | -109.89 | -1.43 | -5.21% | 483391 | 127908 | 8.54% | | 300115 | 长盈精密 | 24.92 | 52.62 | -1.37 | -5.21% | 1033277 | 259429.9 | 7.62% | | 300308 | 中际旭创 | 384.92 | 62.82 | -21.18 | -5.22% | 759048 | 3009661 | 6.87% | | 688667 | 菱电电控 | 67.71 | 68.55 | -3.73 | -5.22% | 16047.31 | 11031.68 | 3.07% | | 300726 | 宏达电子 | 36.81 | 50.43 | -2.03 | -5.23% | 135316 | 50259.11 | 6.31% | | 300045 | 华力创通 | 24.64 | -114.32 | -1.36 | -5.23% | 684806 | 169219 | 13.26% | | 688609 | 九联科技 | 10.87 | -25.82 | -0.60 | -5.23% | 235636.1 | 25957.42 | 4.71% | | 688601 | 力芯微 | 41.40 | 86.28 | -2.29 | -5.24% | 66999.86 | 27940.12 | 5.01% | | 688582 | 芯动联科 | 77.22 | 96.68 | -4.28 | -5.25% | 94657.07 | 74581.4 | 3.80% | | 600552 | 凯盛科技 | 12.44 | 78.32 | -0.69 | -5.26% | 443017 | 55824.27 | 4.69% | | 300323 | 华灿光电 | 8.65 | -29.24 | -0.48 | -5.26% | 388823 | 34086.77 | 4.42% | | 688183 | 生益电子 | 78.42 | 85.11 | -4.36 | -5.27% | 262456.9 | 216145.8 | 3.16% | | 600584 | 长电科技 | 38.98 | 47.74 | -2.17 | -5.27% | 1201453 | 477572.7 | 6.71% | | 301566 | 达利凯普 | 17.59 | 48.56 | -0.98 | -5.28% | 155308 | 27677.54 | 7.48% | | 002782 | 可立克 | 16.12 | 28.79 | -0.90 | -5.29% | 220335 | 35940.17 | 4.53% | | 300576 | 容大感光 | 37.78 | 116.07 | -2.11 | -5.29% | 160617 | 61652.85 | 6.90% | | 688653 | 康希通信 | 13.23 | -67.70 | -0.74 | -5.30% | 153227.7 | 20448.84 | 4.93% | | 603386 | 骏亚科技 | 14.44 | -47.28 | -0.81 | -5.31% | 121142 | 17708.43 | 3.71% | | 688138 | 清溢光电 | 30.10 | 54.10 | -1.69 | -5.32% | 62337.39 | 19056.8 | 2.34% | | 688216 | 气派科技 | 24.39 | -21.69 | -1.37 | -5.32% | 42397.09 | 10406.56 | 3.99% | | 301458 | 钧崴电子 | 37.31 | 83.71 | -2.10 | -5.33% | 75400 | 28464.78 | 11.68% | | 688282 | 理工导航 | 45.94 | 436.61 | -2.59 | -5.34% | 9598.16 | 4475.95 | 2.63% | | 300691 | 联合光电 | 18.74 | -508.37 | -1.06 | -5.35% | 103646 | 19623.74 | 4.70% | | 301600 | 慧翰股份 | 121.50 | 65.12 | -6.90 | -5.37% | 22201 | 27440.85 | 8.49% | | 301282 | 金禄电子 | 27.40 | 44.56 | -1.57 | -5.42% | 81973 | 22669.01 | 10.30% | | 300590 | 移为通信 | 13.72 | 69.39 | -0.79 | -5.44% | 273063 | 37929.22 | 7.71% | | 002465 | 海格通信 | 13.54 | -239.72 | -0.78 | -5.45% | 1397673 | 191048.4 | 5.64% | | 002185 | 华天科技 | 11.25 | 58.59 | -0.65 | -5.46% | 1427177 | 163539.8 | 4.42% | | 603296 | 华勤技术 | 90.86 | 26.19 | -5.25 | -5.46% | 196700 | 182049.8 | 3.44% | | 603118 | 共进股份 | 12.91 | -1696.65 | -0.75 | -5.49% | 566519 | 74019.08 | 7.20% | | 689009 | 九号公司-WD | 69.13 | 28.87 | -4.04 | -5.52% | 235704.8 | 166513 | 4.24% | | 300346 | 南大光电 | 34.71 | 79.94 | -2.04 | -5.55% | 469112 | 165702.6 | 7.15% | | 688167 | 炬光科技 | 125.97 | -65.91 | -7.43 | -5.57% | 74613.82 | 99332.13 | 8.30% | | 688618 | 三旺通信 | 26.42 | 123.76 | -1.57 | -5.61% | 25363.9 | 6765.208 | 2.30% | | 301251 | 威尔高 | 52.16 | 111.71 | -3.10 | -5.61% | 77510 | 40796.58 | 14.37% | | 002636 | 金安国纪 | 13.12 | 254.10 | -0.78 | -5.61% | 365840 | 49137.67 | 5.05% | | 688596 | 正帆科技 | 35.28 | 19.96 | -2.10 | -5.62% | 186280 | 67283.15 | 6.37% | | 688249 | 晶合集成 | 23.49 | 69.51 | -1.40 | -5.62% | 487352.5 | 117171 | 4.11% | | 688711 | 宏微科技 | 25.92 | -394.41 | -1.55 | -5.64% | 116516.7 | 30671.67 | 5.47% | | 688403 | 汇成股份 | 12.83 | 54.96 | -0.77 | -5.66% | 319240.2 | 41650.19 | 3.80% | | 002993 | 奥海科技 | 47.25 | 27.88 | -2.84 | -5.67% | 90939 | 43521.16 | 3.81% | | 688080 | 映翰通 | 54.57 | 28.02 | -3.29 | -5.69% | 50869.78 | 28180.89 | 6.89% | | 000823 | 超声电子 | 13.24 | 27.79 | -0.80 | -5.70% | 410317 | 55237.27 | 7.64% | | 301630 | 同宇新材 | 188.77 | 56.17 | -11.43 | -5.71% | 13205 | 25392.07 | 13.21% | | 688484 | 南芯科技 | 46.64 | 88.48 | -2.83 | -5.72% | 87169.58 | 41234.2 | 2.97% | | 688693 | 锴威特 | 36.04 | -25.95 | -2.19 | -5.73% | 31317.54 | 11463.64 | 8.05% | | 002383 | 合众思壮 | 10.18 | -43.42 | -0.62 | -5.74% | 487720 | 50263.2 | 6.59% | | 300053 | 航宇微 | 14.02 | -29.41 | -0.86 | -5.78% | 398512 | 56760.21 | 6.12% | | 002579 | 中京电子 | 12.51 | 1984.40 | -0.77 | -5.80% | 468227 | 59595.16 | 8.03% | | 688220 | 翱捷科技-U | 99.84 | -61.99 | -6.16 | -5.81% | 130908.5 | 132680.8 | 3.63% | | 002992 | 宝明科技 | 59.43 | -250.27 | -3.67 | -5.82% | 45099 | 27201.14 | 2.85% | | 688662 | 富信科技 | 46.25 | 95.88 | -2.87 | -5.84% | 49223.63 | 23468.5 | 5.58% | | 002049 | 紫光国微 | 77.38 | 57.99 | -4.83 | -5.88% | 421305 | 332686.4 | 4.96% | | 002841 | 视源股份 | 38.87 | 30.97 | -2.43 | -5.88% | 123727 | 49017.93 | 2.37% | | 000938 | 紫光股份 | 27.37 | 48.53 | -1.72 | -5.91% | 1477255 | 412704.2 | 5.17% | | 600498 | 烽火通信 | 25.55 | 42.05 | -1.61 | -5.93% | 647759 | 168826.2 | 5.55% | | 688620 | 安凯微 | 13.45 | -52.64 | -0.85 | -5.94% | 185861.2 | 25335.57 | 8.00% | | 301141 | 中科磁业 | 67.13 | 261.49 | -4.25 | -5.95% | 62846 | 42798.07 | 14.12% | | 688362 | 甬矽电子 | 35.26 | 170.85 | -2.24 | -5.97% | 148245.7 | 53199.07 | 5.30% | | 688401 | 路维光电 | 42.12 | 37.90 | -2.68 | -5.98% | 64975.59 | 27943.95 | 3.36% | | 301308 | 江波龙 | 94.14 | -491.20 | -6.00 | -5.99% | 106499 | 102143.6 | 3.88% | | 002273 | 水晶光电 | 25.68 | 32.35 | -1.64 | -6.00% | 1032996 | 269235.7 | 7.58% | | 688272 | 富吉瑞 | 25.52 | -108.37 | -1.63 | -6.00% | 28766.99 | 7370.738 | 3.79% | | 688689 | 银河微电 | 26.41 | 52.98 | -1.69 | -6.01% | 35448.32 | 9479.178 | 2.75% | | 688530 | 欧莱新材 | 17.82 | 506.94 | -1.15 | -6.06% | 48776.6 | 8825.434 | 7.20% | | 301176 | 逸豪新材 | 30.32 | -89.92 | -1.96 | -6.07% | 62279 | 19280.27 | 11.05% | | 688721 | 龙图光罩 | 50.70 | 87.27 | -3.28 | -6.08% | 26494.62 | 13685.26 | 7.57% | | 688313 | 仕佳光子 | 78.40 | 133.41 | -5.09 | -6.10% | 515453.9 | 426148.1 | 11.23% | | 300672 | 国科微 | 89.96 | 215.99 | -5.88 | -6.14% | 121840 | 111548 | 5.79% | | 688525 | 佰维存储 | 68.72 | -92.18 | -4.50 | -6.15% | 208191.6 | 146423.6 | 6.45% | | 300762 | 上海瀚讯 | 25.45 | -159.05 | -1.67 | -6.16% | 471361 | 121862.2 | 7.51% | | 300408 | 三环集团 | 40.95 | 32.67 | -2.69 | -6.16% | 347457 | 145612.7 | 1.86% | | 688311 | 盟升电子 | 40.23 | -25.42 | -2.65 | -6.18% | 63698.14 | 26020.35 | 3.79% | | 300689 | 澄天伟业 | 53.06 | 294.80 | -3.52 | -6.22% | 36382 | 19603.47 | 3.60% | | 605118 | 力鼎光电 | 31.50 | 57.24 | -2.09 | -6.22% | 78376 | 25498.19 | 1.93% | | 688143 | 长盈通 | 47.29 | 181.55 | -3.15 | -6.25% | 55655.81 | 26769.49 | 5.89% | | 301628 | 强达电路 | 92.16 | 60.21 | -6.14 | -6.25% | 28404 | 26699.44 | 15.07% | | 002194 | 武汉凡谷 | 14.69 | 399.72 | -0.99 | -6.31% | 486540 | 72823.63 | 9.52% | | 300602 | 飞荣达 | 30.07 | 62.72 | -2.03 | -6.32% | 399856 | 122450.6 | 10.11% | | 600980 | 北矿科技 | 26.49 | 45.16 | -1.79 | -6.33% | 171574 | 45810.85 | 9.14% | | 688608 | 恒玄科技 | 263.20 | 71.75 | -17.79 | -6.33% | 67407.38 | 181471.6 | 4.00% | | 301330 | 熵基科技 | 32.48 | 38.68 | -2.20 | -6.34% | 142133 | 46739.65 | 12.48% | | 688213 | 思特威-W | 102.91 | 64.63 | -7.02 | -6.39% | 119971.6 | 124596.6 | 3.71% | | 002369 | 卓翼科技 | 10.60 | -28.65 | -0.73 | -6.44% | 743732.9 | 80005.4 | 13.14% | | 300546 | 雄帝科技 | 27.96 | 156.68 | -1.94 | -6.49% | 141334 | 40143.41 | 10.55% | | 301536 | 星宸科技 | 63.74 | 109.01 | -4.44 | -6.51% | 102021 | 66358.01 | 5.45% | | 300638 | 广和通 | 30.24 | 41.91 | -2.11 | -6.52% | 435328 | 134608.6 | 8.17% | | 688027 | 国盾量子 | 305.90 | -1550.87 | -21.35 | -6.52% | 46559.59 | 145620.3 | 5.79% | | 688552 | 航天南湖 | 41.32 | 983.87 | -2.89 | -6.54% | 96962.47 | 40553.55 | 11.17% | | 603186 | 华正新材 | 39.26 | -86.13 | -2.76 | -6.57% | 118565 | 48054.27 | 8.35% | | 688146 | 中船特气 | 40.44 | 70.67 | -2.86 | -6.61% | 128579.4 | 52773.95 | 8.87% | | 002222 | 福晶科技 | 44.45 | 88.06 | -3.16 | -6.64% | 301009 | 135994.1 | 6.43% | | 688208 | 道通科技 | 39.23 | 35.78 | -2.79 | -6.64% | 283120.8 | 112630 | 4.22% | | 002796 | 世嘉科技 | 13.32 | 113.14 | -0.95 | -6.66% | 236192 | 31813.22 | 10.43% | | 301366 | 一博科技 | 38.78 | 216.28 | -2.77 | -6.67% | 81216 | 32007.39 | 10.65% | | 688511 | *ST天微 | 22.23 | 8443.47 | -1.59 | -6.68% | 22757.04 | 5145.811 | 2.21% | | 300623 | 捷捷微电 | 32.46 | 53.39 | -2.33 | -6.70% | 330887 | 110375.9 | 4.56% | | 603989 | 艾华集团 | 17.97 | 29.84 | -1.29 | -6.70% | 160714 | 29740.16 | 4.01% | | 300835 | 龙磁科技 | 62.63 | 56.79 | -4.50 | -6.70% | 101376 | 64030.55 | 12.31% | | 688008 | 澜起科技 | 115.89 | 67.10 | -8.33 | -6.71% | 682188.9 | 814403.2 | 5.96% | | 002138 | 顺络电子 | 33.43 | 28.38 | -2.41 | -6.72% | 521068 | 178733.1 | 6.89% | | 001389 | 广合科技 | 69.95 | 35.06 | -5.05 | -6.73% | 142700 | 103076.2 | 9.50% | | 301191 | 菲菱科思 | 100.00 | 109.95 | -7.22 | -6.73% | 47812 | 48692.35 | 10.55% | | 001309 | 德明利 | 95.06 | -139.11 | -6.91 | -6.78% | 156692 | 152113.8 | 9.81% | | 688270 | 臻镭科技 | 73.76 | 211.81 | -5.40 | -6.82% | 158074.4 | 119930.3 | 7.38% | | 002241 | 歌尔股份 | 33.24 | 40.62 | -2.44 | -6.84% | 2360058 | 794488 | 7.65% | | 603068 | 博通集成 | 42.85 | 192.46 | -3.15 | -6.85% | 179644 | 79858.66 | 11.94% | | 301678 | 新恒汇 | 84.71 | 116.68 | -6.24 | -6.86% | 85296 | 73678.87 | 18.74% | | 300531 | 优博讯 | 20.20 | -59.69 | -1.49 | -6.87% | 200373 | 41260.22 | 6.49% | | 301123 | 奕东电子 | 42.92 | -174.16 | -3.18 | -6.90% | 140891 | 61692.34 | 6.03% | | 600345 | 长江通信 | 28.44 | 66.55 | -2.11 | -6.91% | 154951 | 45242.62 | 7.32% | | 301379 | 天山电子 | 24.60 | 30.30 | -1.84 | -6.96% | 122345 | 30568.17 | 9.66% | | 002792 | 通宇通讯 | 16.89 | 224.77 | -1.27 | -6.99% | 420481 | 72371.77 | 12.61% | | 300433 | 蓝思科技 | 30.06 | 40.67 | -2.28 | -7.05% | 1433741 | 438244.5 | 2.89% | | 300657 | 弘信电子 | 33.71 | 263.83 | -2.56 | -7.06% | 437223 | 149921.9 | 9.33% | | 688380 | 中微半导 | 32.51 | 72.20 | -2.47 | -7.06% | 173783.6 | 57869.03 | 10.28% | | 000063 | 中兴通讯 | 44.61 | 27.53 | -3.39 | -7.06% | 2937347 | 1349802 | 7.29% | | 688661 | 和林微纳 | 43.06 | 224.64 | -3.28 | -7.08% | 75652.86 | 33140.38 | 4.99% | | 603920 | 世运电路 | 36.75 | 35.02 | -2.80 | -7.08% | 483494 | 183738.1 | 6.71% | | 688233 | 神工股份 | 34.65 | 69.24 | -2.67 | -7.15% | 79671.83 | 28258.1 | 4.68% | | 688020 | 方邦股份 | 66.70 | -57.68 | -5.15 | -7.17% | 52131.65 | 35940.76 | 6.44% | | 003040 | 楚天龙 | 23.08 | -1931.17 | -1.79 | -7.20% | 318193 | 74998.02 | 6.96% | | 688182 | 灿勤科技 | 25.47 | 134.87 | -1.98 | -7.21% | 117502.3 | 30570.8 | 2.94% | | 301489 | 思泉新材 | 199.38 | 268.08 | -15.54 | -7.23% | 40019 | 81372.38 | 8.41% | | 300709 | 精研科技 | 53.53 | 70.54 | -4.18 | -7.24% | 228649 | 124527.1 | 15.32% | | 002402 | 和而泰 | 37.09 | 65.96 | -2.91 | -7.28% | 1295063 | 491911.6 | 16.07% | | 603115 | 海星股份 | 19.87 | 27.25 | -1.56 | -7.28% | 154324 | 31273.77 | 6.38% | | 688800 | 瑞可达 | 70.49 | 54.24 | -5.56 | -7.31% | 185234.7 | 136038.7 | 9.01% | | 301086 | 鸿富瀚 | 61.19 | 65.03 | -4.88 | -7.39% | 31738 | 19785.57 | 6.70% | | 000977 | 浪潮信息 | 63.83 | 37.61 | -5.10 | -7.40% | 1326845 | 872421.8 | 9.02% | | 688019 | 安集科技 | 175.80 | 43.88 | -14.19 | -7.47% | 70682.84 | 129112.3 | 4.19% | | 688603 | 天承科技 | 87.12 | 145.34 | -7.08 | -7.52% | 55809.46 | 48869.74 | 11.77% | | 300939 | 秋田微 | 35.51 | 48.72 | -2.90 | -7.55% | 85647 | 30949.53 | 7.14% | | 300811 | 铂科新材 | 72.67 | 55.11 | -5.95 | -7.57% | 190708 | 146979 | 8.04% | | 002881 | 美格智能 | 52.05 | 73.23 | -4.27 | -7.58% | 181253 | 96340.41 | 9.95% | | 002130 | 沃尔核材 | 23.99 | 30.65 | -1.99 | -7.66% | 1334287 | 328168 | 11.66% | | 300502 | 新易盛 | 358.56 | 60.24 | -29.94 | -7.71% | 894530 | 3327448 | 10.11% | | 688081 | 兴图新科 | 24.71 | -30.52 | -2.08 | -7.76% | 53012.7 | 13388.45 | 5.14% | | 603236 | 移远通信 | 98.51 | 30.32 | -8.30 | -7.77% | 211600 | 214710.1 | 8.09% | | 300747 | 锐科激光 | 31.23 | 158.24 | -2.64 | -7.79% | 387480 | 122927.1 | 7.42% | | 002384 | 东山精密 | 63.41 | 90.52 | -5.41 | -7.86% | 1088838 | 721704.5 | 7.85% | | 300909 | 汇创达 | 32.92 | 63.80 | -2.82 | -7.89% | 110018 | 36687.37 | 8.95% | | 688385 | 复旦微电 | 57.15 | 112.28 | -4.90 | -7.90% | 242109.2 | 141469.8 | 4.51% | | 688011 | 新光光电 | 43.45 | -61.30 | -3.74 | -7.93% | 42264.01 | 18988.2 | 4.23% | | 300951 | 博硕科技 | 39.72 | 31.69 | -3.43 | -7.95% | 78254 | 31832.94 | 5.18% | | 300458 | 全志科技 | 48.32 | 190.95 | -4.18 | -7.96% | 1056097 | 526373.5 | 15.63% | | 002600 | 领益智造 | 14.42 | 50.55 | -1.25 | -7.98% | 4978184 | 728383.2 | 7.22% | | 688049 | 炬芯科技 | 57.08 | 63.68 | -4.95 | -7.98% | 162903.3 | 95208.72 | 9.30% | | 002815 | 崇达技术 | 15.86 | 76.33 | -1.38 | -8.00% | 921691.1 | 152330.1 | 12.64% | | 300373 | 扬杰科技 | 63.53 | 29.28 | -5.57 | -8.06% | 258031 | 167930.6 | 4.76% | | 300455 | 航天智装 | 17.66 | -122.41 | -1.55 | -8.07% | 325077 | 58852.95 | 4.59% | | 300814 | 中富电路 | 42.00 | 273.49 | -3.69 | -8.08% | 104491 | 44772.74 | 5.46% | | 688007 | 光峰科技 | 21.08 | -85.00 | -1.87 | -8.15% | 298797 | 64476.57 | 6.51% | | 688515 | 裕太微-U | 108.37 | -43.91 | -9.62 | -8.15% | 42725.49 | 47754.8 | 8.58% | | 301217 | 铜冠铜箔 | 30.24 | -400.38 | -2.72 | -8.25% | 409787 | 127616.5 | 4.94% | | 603341 | 龙旗科技 | 42.13 | 38.17 | -3.79 | -8.25% | 131332 | 56196.92 | 4.93% | | 688260 | 昀冢科技 | 31.94 | -19.52 | -2.88 | -8.27% | 87746.18 | 28119.31 | 7.31% | | 301511 | 德福科技 | 32.91 | -205.45 | -3.00 | -8.35% | 428296 | 144440.7 | 11.44% | | 688025 | 杰普特 | 133.89 | 73.51 | -12.62 | -8.61% | 33024.72 | 44969.51 | 3.47% | | 301183 | 东田微 | 103.20 | 100.61 | -9.80 | -8.67% | 128171 | 137499.9 | 21.86% | | 300102 | 乾照光电 | 14.24 | 101.99 | -1.36 | -8.72% | 686198 | 101087.4 | 7.49% | | 688035 | 德邦科技 | 52.02 | 67.70 | -5.05 | -8.85% | 80936.89 | 43243.75 | 9.25% | | 603124 | 江南新材 | 85.30 | 67.72 | -8.31 | -8.88% | 47302 | 42377.48 | 16.52% | | 002938 | 鹏鼎控股 | 53.23 | 30.32 | -5.26 | -8.99% | 429325 | 240118 | 1.86% | | 603893 | 瑞芯微 | 212.62 | 94.84 | -21.37 | -9.13% | 240913 | 528900 | 5.73% | | 301626 | 苏州天脉 | 132.59 | 83.65 | -13.41 | -9.18% | 36263 | 49427.73 | 13.93% | | 603936 | 博敏电子 | 11.48 | -28.57 | -1.17 | -9.25% | 889960.9 | 105527.6 | 14.12% | | 300389 | 艾比森 | 16.38 | 41.91 | -1.67 | -9.25% | 355407 | 58825.39 | 15.24% | | 603052 | 可川科技 | 31.73 | 107.07 | -3.38 | -9.63% | 89653 | 29535.71 | 15.88% | | 002104 | 恒宝股份 | 26.02 | 276.00 | -2.81 | -9.75% | 2305971 | 634460.6 | 38.45% | | 300620 | 光库科技 | 99.63 | 280.48 | -10.93 | -9.89% | 369239 | 399235.4 | 14.94% | | 300843 | 胜蓝股份 | 58.60 | 71.76 | -6.43 | -9.89% | 176573 | 106885.4 | 11.24% | | 603375 | 盛景微 | 39.99 | 142.91 | -4.43 | -9.97% | 98058 | 40394.66 | 15.37% | | 688347 | 华虹公司 | 77.15 | 702.35 | -8.56 | -9.99% | 598117.4 | 470618.1 | 14.67% | | 600183 | 生益科技 | 49.39 | 53.74 | -5.48 | -9.99% | 594529 | 306769.2 | 2.48% | | 002396 | 星网锐捷 | 32.17 | 38.34 | -3.57 | -9.99% | 341322 | 113827.9 | 5.85% | | 002484 | 江海股份 | 32.98 | 42.13 | -3.66 | -9.99% | 1294812 | 454215.8 | 15.78% | | 603083 | 剑桥科技 | 84.56 | 109.18 | -9.39 | -9.99% | 441877 | 391150.7 | 16.49% | | 603228 | 景旺电子 | 55.00 | 44.62 | -6.11 | -10.00% | 481399 | 276362.4 | 5.16% | | 002017 | 东信和平 | 27.09 | 82.33 | -3.01 | -10.00% | 773480 | 215512.4 | 13.33% | | 002916 | 深南电路 | 179.89 | 53.30 | -19.99 | -10.00% | 195488 | 369803.8 | 2.94% | | 002281 | 光迅科技 | 66.77 | 65.30 | -7.42 | -10.00% | 903520.9 | 631071.6 | 11.59% | | 601869 | 长飞光纤 | 82.78 | 105.64 | -9.20 | -10.00% | 274491 | 240996.7 | 6.76% | | 002436 | 兴森科技 | 19.60 | -176.30 | -2.18 | -10.01% | 2010863 | 409308.6 | 13.31% | | 688048 | 长光华芯 | 75.75 | -276.57 | -8.46 | -10.05% | 161811.6 | 128722.8 | 15.24% | | 301326 | 捷邦科技 | 111.38 | -156.04 | -12.56 | -10.13% | 45512 | 51939.2 | 16.82% | | 300394 | 天孚通信 | 199.48 | 97.62 | -22.68 | -10.21% | 681220.9 | 1428115 | 8.78% | | 688159 | 有方科技 | 69.27 | 78.28 | -7.89 | -10.23% | 118643.6 | 84942.53 | 12.79% | | 688519 | 南亚新材 | 66.88 | 190.97 | -7.63 | -10.24% | 84961.69 | 59101.63 | 3.62% | | 300322 | 硕贝德 | 24.05 | -325.67 | -2.75 | -10.26% | 623552 | 154803.1 | 14.13% | | 300548 | 长芯博创 | 129.03 | 165.82 | -15.22 | -10.55% | 327093 | 453776.9 | 12.17% | | 300570 | 太辰光 | 126.40 | 80.85 | -15.75 | -11.08% | 318092 | 423801.5 | 16.55% | | 300870 | 欧陆通 | 226.32 | 78.57 | -29.26 | -11.45% | 100408 | 238375.4 | 9.17% | | 301165 | 锐捷网络 | 91.27 | 83.22 | -12.34 | -11.91% | 224779 | 213406.8 | 23.55% | | 688629 | 华丰科技 | 85.60 | 261.55 | -11.98 | -12.28% | 276906.9 | 248087.4 | 15.23% | | 301389 | 隆扬电子 | 65.25 | 173.24 | -9.30 | -12.47% | 260181 | 178236.1 | 31.70% | | 688788 | 科思科技 | 62.50 | -41.40 | -8.91 | -12.48% | 109187.5 | 70133.57 | 6.95% | | 301486 | 致尚科技 | 91.02 | 56.04 | -13.11 | -12.59% | 146974 | 140813.1 | 20.29% | | 688668 | 鼎通科技 | 112.60 | 88.84 | -17.25 | -13.28% | 136173.3 | 162458.2 | 9.78% | | 688205 | 德科立 | 106.71 | 227.19 | -18.28 | -14.63% | 145242.2 | 164179 | 9.18% |
|