|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力装备(301552)汽车制造业上涨家数:118下跌家数:75平均涨幅:+1.05%平均换手:2.91%总成交额:685.55亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603286 | 日盈电子 | 45.96 | -389.96 | +4.18 | +10.00% | 119179 | 53583.53 | 10.33% | | 000981 | 山子高科 | 3.85 | -100.15 | +0.35 | +10.00% | 8538850 | 325691.6 | 8.98% | | 000559 | 万向钱潮 | 12.98 | 43.18 | +1.18 | +10.00% | 3203174 | 394109.2 | 9.66% | | 603179 | 新泉股份 | 83.68 | 41.27 | +7.18 | +9.39% | 200951 | 164644.7 | 4.12% | | 300585 | 奥联电子 | 17.05 | -509.90 | +1.37 | +8.74% | 119181 | 19848.31 | 7.45% | | 603786 | 科博达 | 107.80 | 51.12 | +8.50 | +8.56% | 55280 | 58044.13 | 1.37% | | 601689 | 拓普集团 | 80.92 | 49.53 | +6.24 | +8.36% | 610838 | 481883.2 | 3.51% | | 002048 | 宁波华翔 | 39.65 | 726.48 | +2.90 | +7.89% | 322605 | 125948.3 | 4.55% | | 300237 | 美晨科技 | 3.22 | -9.91 | +0.20 | +6.62% | 1760477 | 56210.32 | 12.21% | | 002126 | 银轮股份 | 42.86 | 43.53 | +2.65 | +6.59% | 203869 | 85462.72 | 2.60% | | 002870 | 香山股份 | 37.14 | 38.08 | +2.21 | +6.33% | 35907 | 13023.47 | 2.78% | | 301550 | 斯菱股份 | 135.16 | 110.72 | +7.81 | +6.13% | 29423 | 39034.65 | 3.02% | | 301397 | 溯联股份 | 47.30 | 61.67 | +2.63 | +5.89% | 58224 | 26916.86 | 8.23% | | 300432 | 富临精工 | 18.37 | 71.47 | +1.01 | +5.82% | 1255168 | 227080.1 | 7.42% | | 000572 | 海马汽车 | 5.71 | -149.82 | +0.31 | +5.74% | 1092442 | 62099.42 | 6.65% | | 301656 | C联合动 | 33.30 | 66.71 | +1.75 | +5.55% | 440858 | 141943.3 | 26.42% | | 002664 | 信质集团 | 31.75 | -519.83 | +1.62 | +5.38% | 84274 | 26157.52 | 2.09% | | 605088 | 冠盛股份 | 39.83 | 26.73 | +1.98 | +5.23% | 84685 | 33554.87 | 4.24% | | 603158 | 腾龙股份 | 11.02 | 23.96 | +0.52 | +4.95% | 290118 | 31220.31 | 5.91% | | 300863 | 卡倍亿 | 39.83 | 46.02 | +1.57 | +4.10% | 40247 | 15812.93 | 2.23% | | 600375 | 汉马科技 | 7.96 | 37.81 | +0.31 | +4.05% | 667010 | 53494.38 | 6.13% | | 603950 | 长源东谷 | 37.10 | 40.21 | +1.40 | +3.92% | 30477 | 11113.85 | 0.94% | | 300304 | 云意电气 | 13.66 | 29.11 | +0.50 | +3.80% | 199258 | 27172.54 | 2.33% | | 301181 | 标榜股份 | 31.74 | 30.26 | +1.16 | +3.79% | 24778 | 7764.19 | 2.75% | | 605133 | 嵘泰股份 | 41.40 | 66.96 | +1.50 | +3.76% | 43588 | 17939.84 | 1.81% | | 603596 | 伯特利 | 53.64 | 25.54 | +1.89 | +3.65% | 81847 | 43051.39 | 1.35% | | 301192 | 泰祥股份 | 31.99 | 70.46 | +1.08 | +3.49% | 13438 | 4258.94 | 2.81% | | 603319 | 美湖股份 | 45.66 | 88.39 | +1.53 | +3.47% | 111268 | 49739.32 | 3.28% | | 300695 | 兆丰股份 | 105.65 | 74.79 | +3.40 | +3.33% | 9303 | 9717.391 | 0.91% | | 001282 | 三联锻造 | 22.33 | 33.31 | +0.69 | +3.19% | 58038 | 12756.56 | 7.43% | | 688612 | 威迈斯 | 40.89 | 37.69 | +1.23 | +3.10% | 27993.1 | 11519.13 | 1.10% | | 000700 | 模塑科技 | 11.19 | 18.30 | +0.33 | +3.04% | 234967 | 26120.31 | 2.56% | | 301225 | 恒勃股份 | 91.28 | 67.66 | +2.60 | +2.93% | 9390 | 8491.17 | 3.14% | | 300652 | 雷迪克 | 59.02 | 52.64 | +1.67 | +2.91% | 24391 | 14251.47 | 2.04% | | 002590 | 万安科技 | 15.50 | 38.42 | +0.42 | +2.79% | 131058 | 20071.09 | 2.65% | | 600699 | 均胜电子 | 34.90 | 47.23 | +0.91 | +2.68% | 562766 | 195368.2 | 4.15% | | 605333 | 沪光股份 | 37.89 | 23.92 | +0.95 | +2.57% | 30439 | 11370.95 | 0.70% | | 001278 | 一彬科技 | 18.53 | -69.40 | +0.44 | +2.43% | 14335 | 2634.35 | 2.84% | | 300258 | 精锻科技 | 16.02 | 73.96 | +0.38 | +2.43% | 118879 | 18872.67 | 2.09% | | 601717 | 中创智领 | 25.37 | 10.57 | +0.58 | +2.34% | 288295 | 73119.27 | 1.87% | | 301529 | 福赛科技 | 83.23 | 61.65 | +1.90 | +2.34% | 17590 | 14343.12 | 3.89% | | 002662 | 峰璟股份 | 4.01 | 23.04 | +0.09 | +2.30% | 344348 | 13745.19 | 2.30% | | 603922 | 金鸿顺 | 21.32 | 424.70 | +0.46 | +2.21% | 26153 | 5547.252 | 1.46% | | 603305 | 旭升集团 | 19.21 | 52.01 | +0.41 | +2.18% | 417651 | 79486.22 | 4.38% | | 300580 | 贝斯特 | 29.14 | 49.70 | +0.60 | +2.10% | 57640 | 16661.64 | 1.22% | | 301039 | 中集车辆 | 9.18 | 18.60 | +0.18 | +2.00% | 110975 | 10133.76 | 0.76% | | 002284 | 亚太股份 | 13.32 | 31.85 | +0.26 | +1.99% | 178693 | 23649.09 | 2.44% | | 300978 | 东箭科技 | 11.83 | 34.63 | +0.23 | +1.98% | 46864 | 5488.21 | 2.45% | | 605228 | 神通科技 | 16.49 | 3857.16 | +0.32 | +1.98% | 31672 | 5141.98 | 0.74% | | 300428 | 立中集团 | 23.87 | 21.02 | +0.44 | +1.88% | 73865 | 17601.96 | 1.33% | | 603949 | 雪龙集团 | 21.33 | 65.34 | +0.39 | +1.86% | 37808 | 8023.172 | 1.80% | | 832978 | 开特股份 | 41.68 | 46.20 | +0.76 | +1.86% | 28435 | 12000.57 | 2.82% | | 603013 | 亚普股份 | 26.87 | 25.97 | +0.47 | +1.78% | 21443 | 5713.873 | 0.42% | | 002593 | 日上集团 | 5.18 | 71.45 | +0.09 | +1.77% | 173449 | 8899.967 | 3.10% | | 002536 | 飞龙股份 | 24.79 | 40.00 | +0.40 | +1.64% | 135414 | 33390.85 | 2.49% | | 301539 | 宏鑫科技 | 19.72 | 48.30 | +0.31 | +1.60% | 13389 | 2625.82 | 1.78% | | 603037 | 凯众股份 | 14.28 | 45.78 | +0.22 | +1.56% | 175119 | 25219.89 | 6.57% | | 603768 | 常青股份 | 12.47 | 301.07 | +0.19 | +1.55% | 21325 | 2632.28 | 0.90% | | 300176 | 鸿特科技 | 7.33 | 100.76 | +0.11 | +1.52% | 58260 | 4220.54 | 1.50% | | 002283 | 天润工业 | 6.74 | 22.38 | +0.10 | +1.51% | 195211 | 12970.16 | 1.95% | | 603009 | 北特科技 | 56.58 | 216.33 | +0.82 | +1.47% | 63297 | 35711.29 | 1.87% | | 300694 | 蠡湖股份 | 12.00 | 86.02 | +0.17 | +1.44% | 28691 | 3425.84 | 1.33% | | 837663 | 明阳科技 | 20.78 | 35.69 | +0.28 | +1.37% | 3612 | 746.1375 | 0.57% | | 603982 | 泉峰汽车 | 9.70 | -7.66 | +0.13 | +1.36% | 97583 | 9374.218 | 2.87% | | 836221 | 易实精密 | 19.61 | 41.23 | +0.26 | +1.34% | 5991 | 1166.002 | 0.97% | | 301005 | 超捷股份 | 47.83 | 442.50 | +0.63 | +1.33% | 21661 | 10232.98 | 1.64% | | 300969 | 恒帅股份 | 130.08 | 79.73 | +1.71 | +1.33% | 18799 | 24338.62 | 6.19% | | 001260 | 坤泰股份 | 19.87 | 48.51 | +0.26 | +1.33% | 6553 | 1291.884 | 2.06% | | 301007 | 德迈仕 | 46.99 | 138.60 | +0.61 | +1.32% | 23949 | 11163.24 | 1.57% | | 600303 | 曙光股份 | 3.91 | -7.65 | +0.05 | +1.30% | 618633 | 23812.72 | 9.16% | | 002454 | 松芝股份 | 8.70 | 29.22 | +0.11 | +1.28% | 49428 | 4250.091 | 0.79% | | 603809 | 豪能股份 | 16.65 | 41.66 | +0.21 | +1.28% | 380982 | 62096.06 | 4.43% | | 301298 | 东利机械 | 16.81 | 34.85 | +0.21 | +1.27% | 14833 | 2473.42 | 1.37% | | 603089 | 正裕工业 | 16.13 | 23.16 | +0.20 | +1.26% | 36107 | 5791.822 | 1.50% | | 002328 | 新朋股份 | 6.48 | 35.29 | +0.08 | +1.25% | 117327 | 7553.452 | 2.06% | | 873690 | 捷众科技 | 36.65 | 36.97 | +0.45 | +1.24% | 23142 | 8447.058 | 5.37% | | 002239 | 奥特佳 | 3.37 | 101.09 | +0.04 | +1.20% | 948495.1 | 31888.5 | 2.92% | | 301072 | 中捷精工 | 25.05 | -52.60 | +0.29 | +1.17% | 8100 | 2006.095 | 1.21% | | 603161 | 科华控股 | 13.42 | 28.89 | +0.15 | +1.13% | 27425 | 3643.085 | 1.44% | | 002863 | 今飞凯达 | 5.49 | 47.97 | +0.06 | +1.10% | 106564 | 5816.354 | 1.78% | | 001319 | 铭科精技 | 27.59 | 31.51 | +0.30 | +1.10% | 26464 | 7259.505 | 3.23% | | 605018 | 长华集团 | 11.97 | 66.28 | +0.13 | +1.10% | 25669 | 3022.32 | 0.55% | | 838837 | 华原股份 | 16.76 | 34.74 | +0.18 | +1.09% | 7590 | 1266.443 | 0.55% | | 603211 | 晋拓股份 | 18.81 | 97.31 | +0.20 | +1.07% | 18785 | 3497.79 | 0.69% | | 300745 | 欣锐科技 | 22.17 | -24.08 | +0.23 | +1.05% | 30814 | 6801.84 | 2.18% | | 300100 | 双林股份 | 44.60 | 47.59 | +0.45 | +1.02% | 99035 | 44073.61 | 1.79% | | 301170 | 锡南科技 | 27.48 | 24.97 | +0.27 | +0.99% | 5863 | 1596.81 | 1.75% | | 600418 | 江淮汽车 | 52.14 | -39.85 | +0.51 | +0.99% | 343789 | 178572.3 | 1.57% | | 838171 | 邦德股份 | 17.29 | 25.61 | +0.16 | +0.93% | 7510 | 1290.004 | 1.30% | | 002592 | ST八菱 | 6.79 | 20.07 | +0.06 | +0.89% | 21375 | 1439.48 | 0.81% | | 002363 | 隆基机械 | 7.92 | 66.31 | +0.06 | +0.76% | 84848 | 6665.435 | 2.04% | | 688280 | 精进电动-UW | 8.56 | -43.73 | +0.06 | +0.71% | 76247.82 | 6510.196 | 1.46% | | 603788 | 宁波高发 | 17.68 | 19.56 | +0.12 | +0.68% | 23198 | 4074.35 | 1.04% | | 301133 | 金钟股份 | 31.34 | 55.57 | +0.21 | +0.67% | 35499 | 11010.49 | 3.68% | | 301613 | 新铝时代 | 52.60 | 32.75 | +0.34 | +0.65% | 7505 | 3933.45 | 2.09% | | 600742 | 富维股份 | 10.20 | 14.83 | +0.06 | +0.59% | 48680 | 4923.809 | 0.66% | | 603306 | 华懋科技 | 50.28 | 58.74 | +0.28 | +0.56% | 49839 | 25083.38 | 1.51% | | 603035 | 常熟汽饰 | 18.31 | 17.41 | +0.10 | +0.55% | 103079 | 18610.87 | 2.81% | | 603006 | 联明股份 | 14.82 | 62.74 | +0.08 | +0.54% | 28045 | 4121.797 | 1.10% | | 600933 | 爱柯迪 | 23.04 | 21.36 | +0.12 | +0.52% | 110037 | 25238.13 | 1.13% | | 301499 | 维科精密 | 27.24 | 79.75 | +0.14 | +0.52% | 8391 | 2280.35 | 2.43% | | 600733 | 北汽蓝谷 | 7.80 | -6.50 | +0.04 | +0.52% | 526738 | 41146.9 | 1.08% | | 300680 | 隆盛科技 | 64.80 | 65.35 | +0.32 | +0.50% | 94014 | 60361.24 | 5.35% | | 601279 | 英利汽车 | 4.33 | -284.64 | +0.02 | +0.46% | 438068 | 18955.01 | 2.76% | | 603190 | 亚通精工 | 23.00 | 43.52 | +0.10 | +0.44% | 6795 | 1548.24 | 1.68% | | 300446 | 航天智造 | 16.64 | 17.67 | +0.07 | +0.42% | 46038 | 7609.762 | 1.23% | | 603197 | 保隆科技 | 45.29 | 33.48 | +0.19 | +0.42% | 45947 | 20838.68 | 2.15% | | 300643 | 万通智控 | 23.09 | 33.82 | +0.09 | +0.39% | 20405 | 4677.68 | 0.88% | | 833533 | 骏创科技 | 35.93 | 165.39 | +0.14 | +0.39% | 16049 | 5720.861 | 2.22% | | 000550 | 江铃汽车 | 21.29 | 13.37 | +0.08 | +0.38% | 36481 | 7727.868 | 0.70% | | 600480 | 凌云股份 | 14.05 | 24.92 | +0.05 | +0.36% | 149361 | 21013.01 | 1.24% | | 603418 | C友升 | 67.04 | 27.02 | +0.22 | +0.33% | 48348 | 32531.65 | 11.96% | | 600148 | 长春一东 | 19.70 | 23078.09 | +0.04 | +0.20% | 11931 | 2335.63 | 0.84% | | 603210 | 泰鸿万立 | 20.79 | 34.54 | +0.04 | +0.19% | 15913 | 3294.57 | 2.16% | | 000868 | 安凯客车 | 5.44 | 261.70 | +0.01 | +0.18% | 75097 | 4065.22 | 1.02% | | 301552 | 科力装备 | 40.60 | 25.08 | +0.06 | +0.15% | 4495 | 1818.49 | 1.89% | | 000901 | 航天科技 | 16.51 | 135.43 | +0.02 | +0.12% | 278364 | 45241.01 | 3.49% | | 600741 | 华域汽车 | 20.39 | 9.58 | +0.01 | +0.05% | 168047 | 34312.71 | 0.53% | | 600960 | 渤海汽车 | 4.65 | -5.21 | 0.00 | 0.00% | 172504 | 7951.021 | 1.81% | | 002406 | 远东传动 | 7.77 | 47.32 | 0.00 | 0.00% | 121663 | 9367.033 | 2.02% | | 603997 | 继峰股份 | 13.33 | -36.27 | 0.00 | 0.00% | 130317 | 17127.07 | 1.03% | | 603409 | 汇通控股 | 35.12 | 29.45 | -0.01 | -0.03% | 4990 | 1747.35 | 1.58% | | 002715 | 登云股份 | 24.88 | 130023.60 | -0.01 | -0.04% | 63553 | 15277.43 | 4.61% | | 603048 | 浙江黎明 | 21.33 | 54.82 | -0.01 | -0.05% | 18614 | 3926.238 | 1.27% | | 605005 | 合兴股份 | 18.81 | 30.91 | -0.01 | -0.05% | 8302 | 1557.38 | 0.21% | | 300893 | 松原安全 | 33.38 | 35.76 | -0.02 | -0.06% | 45223 | 14943.03 | 2.81% | | 002708 | 光洋股份 | 14.02 | 130.24 | -0.01 | -0.07% | 161555 | 22540.28 | 3.14% | | 000338 | 潍柴动力 | 13.76 | 10.76 | -0.01 | -0.07% | 410062 | 56251.21 | 0.82% | | 002434 | 万里扬 | 9.76 | 38.53 | -0.01 | -0.10% | 374255 | 35769.69 | 2.85% | | 601127 | 赛力斯 | 157.00 | 35.31 | -0.22 | -0.14% | 403322 | 634304.9 | 2.67% | | 301229 | 纽泰格 | 23.41 | 91.36 | -0.04 | -0.17% | 36023 | 8414.77 | 3.30% | | 000957 | 中通客车 | 10.99 | 19.81 | -0.02 | -0.18% | 71764 | 7854.831 | 1.21% | | 600523 | 贵航股份 | 14.31 | 30.26 | -0.03 | -0.21% | 35409 | 5034.46 | 0.88% | | 603767 | 中马传动 | 27.44 | 1507.66 | -0.06 | -0.22% | 58813 | 16125.35 | 1.91% | | 603107 | 上海汽配 | 15.75 | 31.15 | -0.04 | -0.25% | 22941 | 3598.2 | 1.05% | | 601238 | 广汽集团 | 7.53 | -23.76 | -0.02 | -0.26% | 152815 | 11488.79 | 0.21% | | 000980 | 众泰汽车 | 3.24 | -18.36 | -0.01 | -0.31% | 1114435 | 36194.33 | 2.21% | | 002594 | 比亚迪 | 106.91 | 23.13 | -0.38 | -0.35% | 289961 | 310949.5 | 0.83% | | 600166 | 福田汽车 | 2.69 | 48.05 | -0.01 | -0.37% | 526915 | 14177.73 | 0.67% | | 002190 | 成飞集成 | 42.72 | -241.67 | -0.16 | -0.37% | 322388 | 137792.2 | 8.99% | | 603166 | 福达股份 | 20.98 | 52.56 | -0.08 | -0.38% | 281337 | 57884.69 | 4.40% | | 600609 | 金杯汽车 | 4.84 | 22.03 | -0.02 | -0.41% | 112781 | 5424.296 | 0.86% | | 300733 | 西菱动力 | 19.15 | 71.22 | -0.08 | -0.42% | 31473 | 5996.91 | 1.40% | | 000800 | 一汽解放 | 6.94 | 252.47 | -0.03 | -0.43% | 57372 | 3978.79 | 0.12% | | 603085 | 天成自控 | 10.70 | -473.07 | -0.05 | -0.47% | 51568 | 5537.31 | 1.30% | | 300507 | 苏奥传感 | 9.65 | 58.47 | -0.05 | -0.52% | 224641 | 21555.68 | 2.90% | | 600686 | 金龙汽车 | 11.31 | 39.07 | -0.06 | -0.53% | 62062 | 6999.238 | 0.87% | | 000951 | 中国重汽 | 16.90 | 12.98 | -0.09 | -0.53% | 39456 | 6651.76 | 0.34% | | 002101 | 广东鸿图 | 13.76 | 25.66 | -0.08 | -0.58% | 85572 | 11711.38 | 1.29% | | 300681 | 英搏尔 | 30.09 | 107.76 | -0.18 | -0.59% | 46100 | 13858.36 | 2.51% | | 603586 | 金麒麟 | 19.90 | 23.38 | -0.12 | -0.60% | 28400 | 5613.43 | 1.45% | | 600501 | 航天晨光 | 23.46 | -29.49 | -0.16 | -0.68% | 41749 | 9755.007 | 0.98% | | 002265 | 建设工业 | 29.33 | 137.64 | -0.22 | -0.74% | 77789 | 22674.78 | 1.93% | | 300926 | 博俊科技 | 31.62 | 18.72 | -0.24 | -0.75% | 39286 | 12424.88 | 1.39% | | 601633 | 长城汽车 | 24.03 | 17.18 | -0.19 | -0.78% | 91339 | 21980.48 | 0.15% | | 301560 | 众捷汽车 | 35.50 | 46.64 | -0.30 | -0.84% | 6981 | 2462.13 | 3.02% | | 301581 | 黄山谷捷 | 55.31 | 49.64 | -0.47 | -0.84% | 6372 | 3522.232 | 3.19% | | 600081 | 东风科技 | 12.69 | 80.58 | -0.11 | -0.86% | 25630 | 3235.992 | 0.58% | | 002725 | 跃岭股份 | 15.65 | 75.00 | -0.14 | -0.89% | 272690 | 42636.94 | 12.86% | | 002703 | 浙江世宝 | 14.25 | 66.88 | -0.13 | -0.90% | 404864 | 58394.81 | 6.91% | | 603202 | 天有为 | 98.34 | 14.15 | -0.91 | -0.92% | 5453 | 5366.558 | 1.68% | | 600698 | 湖南天雁 | 9.64 | 2478.38 | -0.09 | -0.92% | 121647 | 11634.02 | 1.47% | | 603926 | 铁流股份 | 18.20 | 45.06 | -0.17 | -0.93% | 36082 | 6520.081 | 1.56% | | 600178 | 东安动力 | 12.71 | 360.54 | -0.12 | -0.94% | 33035 | 4180.69 | 0.71% | | 001311 | 多利科技 | 26.40 | 22.56 | -0.25 | -0.94% | 44770 | 11875.48 | 5.68% | | 002488 | 金固股份 | 12.22 | 372.81 | -0.12 | -0.97% | 87184 | 10536.02 | 0.95% | | 301119 | 正强股份 | 39.28 | 34.84 | -0.39 | -0.98% | 15254 | 5936.08 | 1.81% | | 301173 | 毓恬冠佳 | 47.36 | 27.66 | -0.49 | -1.02% | 4481 | 2118.93 | 2.52% | | 002085 | 万丰奥威 | 18.31 | 51.44 | -0.19 | -1.03% | 357441 | 65135.65 | 1.68% | | 600006 | 东风股份 | 7.52 | 246.64 | -0.08 | -1.05% | 232038 | 17439.52 | 1.16% | | 000030 | 富奥股份 | 5.59 | 14.49 | -0.06 | -1.06% | 75884 | 4220.486 | 0.45% | | 301535 | 浙江华远 | 20.15 | 69.08 | -0.23 | -1.13% | 33249 | 6695.36 | 5.21% | | 605319 | 无锡振华 | 35.69 | 21.20 | -0.41 | -1.14% | 31489 | 11231.96 | 1.47% | | 603730 | 岱美股份 | 5.99 | 20.65 | -0.07 | -1.16% | 90967 | 5454.741 | 0.42% | | 601799 | 星宇股份 | 130.13 | 24.45 | -1.63 | -1.24% | 23777 | 31018.14 | 0.83% | | 000625 | 长安汽车 | 12.12 | 17.72 | -0.16 | -1.30% | 483719 | 58729.02 | 0.59% | | 000581 | 威孚高科 | 23.25 | 15.97 | -0.31 | -1.32% | 150319 | 35023.89 | 1.89% | | 002448 | 中原内配 | 11.08 | 25.02 | -0.15 | -1.34% | 162067 | 17934.04 | 3.56% | | 600066 | 宇通客车 | 27.50 | 13.91 | -0.40 | -1.43% | 121814 | 33643.18 | 0.55% | | 605151 | 西上海 | 21.26 | -176.43 | -0.34 | -1.57% | 31562 | 6779.089 | 2.35% | | 600104 | 上汽集团 | 16.73 | 182.09 | -0.31 | -1.82% | 415895 | 70046.5 | 0.36% | | 603178 | 圣龙股份 | 21.15 | -108.23 | -0.40 | -1.86% | 73851 | 15644.81 | 3.12% | | 603758 | 秦安股份 | 16.05 | 36.80 | -0.31 | -1.89% | 63243 | 10268.64 | 1.44% | | 603121 | 华培动力 | 18.51 | 255.77 | -0.36 | -1.91% | 53768 | 9904.82 | 1.59% | | 831906 | 舜宇精工 | 29.50 | 46.73 | -0.60 | -1.99% | 12350 | 3635.883 | 3.72% | | 603358 | 华达科技 | 41.22 | 74.55 | -0.85 | -2.02% | 21954 | 8937.88 | 0.50% | | 002510 | 天汽模 | 7.24 | 517.07 | -0.15 | -2.03% | 946028.9 | 68780.8 | 9.41% | | 002537 | 海联金汇 | 8.73 | 85.26 | -0.21 | -2.35% | 257747 | 22376.51 | 2.20% | | 605128 | 上海沿浦 | 44.70 | 61.63 | -1.10 | -2.40% | 33436 | 14912.07 | 1.58% | | 002355 | 兴民智通 | 5.97 | -150.94 | -0.17 | -2.77% | 127314 | 7617.58 | 2.06% | | 301607 | 富特科技 | 39.48 | 59.33 | -1.25 | -3.07% | 34180 | 13617.42 | 3.16% | | 603239 | 浙江仙通 | 21.43 | 30.97 | -0.80 | -3.60% | 147508 | 31554.87 | 5.45% | | 603335 | 迪生力 | 6.09 | -14.89 | -0.24 | -3.79% | 433954 | 26402.97 | 10.14% | | 920022 | 世昌股份 | 32.55 | 26.80 | -1.45 | -4.26% | 25940 | 8434.499 | 15.61% | | 601777 | 千里科技 | 12.48 | 1254.01 | -0.67 | -5.10% | 770132.9 | 95571.65 | 1.70% | | 002765 | 蓝黛科技 | 14.80 | 58.18 | -0.93 | -5.91% | 1125637 | 163345.4 | 18.89% |
|