|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力装备(301552)河北省上涨家数:42下跌家数:39平均涨幅:+0.09%平均换手:3.02%总成交额:265.71亿元 更新时间：2025-11-14 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002146 | 荣盛发展 | 1.95 | -0.84 | +0.18 | +10.17% | 2718352 | 51453.53 | 6.95% | | 600340 | 华夏幸福 | 2.74 | -0.86 | +0.25 | +10.04% | 577299 | 15817.99 | 1.48% | | 920522 | 纳科诺尔 | 62.70 | 144.42 | +5.70 | +10.00% | 101534 | 62222.29 | 7.81% | | 000958 | 电投产融 | 7.30 | 43.79 | +0.66 | +9.94% | 1129965 | 81766.67 | 2.10% | | 300255 | 常山药业 | 58.45 | -178.12 | +4.83 | +9.01% | 390388 | 220939.9 | 4.25% | | 600149 | 廊坊发展 | 6.07 | 143.36 | +0.22 | +3.76% | 178746 | 10845.76 | 4.70% | | 002603 | 以岭药业 | 21.00 | -125.80 | +0.59 | +2.89% | 803912 | 169731.6 | 5.84% | | 920985 | 海泰新能 | 9.95 | -13.44 | +0.26 | +2.68% | 109184 | 10850.77 | 4.98% | | 300152 | ST新动力 | 2.79 | -37.70 | +0.07 | +2.57% | 408333 | 11414.21 | 5.73% | | 301580 | 爱迪特 | 46.60 | 27.45 | +1.08 | +2.37% | 20262 | 9400.28 | 2.81% | | 002459 | 晶澳科技 | 14.57 | -6.24 | +0.28 | +1.96% | 985206 | 143954.5 | 2.98% | | 002494 | 华斯股份 | 5.87 | 147.25 | +0.11 | +1.91% | 96220 | 5652.82 | 3.36% | | 603176 | 汇通集团 | 6.11 | -103.49 | +0.11 | +1.83% | 60928 | 3710.6 | 1.32% | | 301197 | 工大科雅 | 21.07 | 61.67 | +0.37 | +1.79% | 18670 | 3927.45 | 2.27% | | 600956 | 新天绿能 | 8.36 | 21.74 | +0.14 | +1.70% | 120635 | 10050.69 | 0.51% | | 002342 | 巨力索具 | 7.58 | -234.27 | +0.10 | +1.34% | 280303 | 21160.47 | 2.94% | | 603385 | 惠达卫浴 | 7.39 | 46.32 | +0.09 | +1.23% | 23934 | 1764.82 | 0.63% | | 301298 | 东利机械 | 17.61 | 38.79 | +0.20 | +1.15% | 27682 | 4859.69 | 2.56% | | 002108 | 沧州明珠 | 5.32 | 56.18 | +0.06 | +1.14% | 3087701 | 164359.6 | 18.74% | | 300371 | 汇中股份 | 13.39 | 36.90 | +0.15 | +1.13% | 33925 | 4529.8 | 2.52% | | 920022 | 世昌股份 | 33.06 | 28.04 | +0.36 | +1.10% | 11668 | 3874.823 | 7.02% | | 601326 | 秦港股份 | 3.76 | 12.99 | +0.04 | +1.08% | 299101 | 11201.8 | 0.63% | | 600409 | 三友化工 | 6.68 | 61.03 | +0.07 | +1.06% | 1514041 | 102896.6 | 7.33% | | 600135 | 乐凯胶片 | 7.88 | -47.76 | +0.08 | +1.03% | 71260 | 5605.43 | 1.29% | | 000856 | 冀东装备 | 11.67 | 141.35 | +0.11 | +0.95% | 108962 | 12700.08 | 4.80% | | 600812 | 华北制药 | 6.26 | 58.68 | +0.05 | +0.81% | 218290 | 13653.52 | 1.27% | | 300981 | 中红医疗 | 13.82 | -40.77 | +0.11 | +0.80% | 35605 | 4910.7 | 0.91% | | 000709 | 河钢股份 | 2.60 | 27.95 | +0.02 | +0.78% | 957088.9 | 24766.19 | 0.93% | | 000889 | 中嘉博创 | 4.45 | -99.98 | +0.03 | +0.68% | 1011597 | 45391.84 | 11.63% | | 300847 | 中船汉光 | 17.88 | 46.04 | +0.11 | +0.62% | 26515 | 4743.2 | 0.90% | | 603156 | 养元饮品 | 27.76 | 21.79 | +0.15 | +0.54% | 49938 | 13838.2 | 0.39% | | 601000 | 唐山港 | 4.09 | 13.57 | +0.02 | +0.49% | 216650 | 8861.01 | 0.37% | | 600803 | 新奥股份 | 20.38 | 14.25 | +0.09 | +0.44% | 70968 | 14487.52 | 0.23% | | 300107 | 建新股份 | 7.38 | 356.56 | +0.03 | +0.41% | 63564 | 4705.14 | 1.83% | | 000401 | 金隅冀东 | 4.99 | -20.29 | +0.02 | +0.40% | 110305 | 5513.25 | 0.42% | | 600965 | 福成股份 | 5.78 | 61.82 | +0.02 | +0.35% | 185161 | 10832.33 | 2.26% | | 300137 | ST先河 | 8.46 | -29.81 | +0.02 | +0.24% | 58469 | 4939.13 | 1.10% | | 300869 | 康泰医学 | 17.64 | -90.40 | +0.04 | +0.23% | 47366 | 8370.72 | 1.87% | | 600230 | 沧州大化 | 13.53 | 103.48 | +0.03 | +0.22% | 189476 | 26062.1 | 4.58% | | 600906 | 财达证券 | 7.25 | 23.99 | +0.01 | +0.14% | 137527 | 9976.489 | 0.65% | | 002960 | 青鸟消防 | 10.92 | 37.37 | +0.01 | +0.09% | 95825 | 10476.55 | 1.28% | | 300922 | 天秦装备 | 23.60 | 88.49 | +0.02 | +0.08% | 21054 | 5002.56 | 1.69% | | 000937 | 冀中能源 | 6.24 | 54.94 | 0.00 | 0.00% | 109279 | 6842.18 | 0.32% | | 002282 | 博深股份 | 7.92 | 22.85 | 0.00 | 0.00% | 77253 | 6127.49 | 1.53% | | 002442 | 龙星科技 | 6.54 | 36.18 | 0.00 | 0.00% | 80826 | 5317.36 | 1.64% | | 600480 | 凌云股份 | 12.43 | 20.45 | -0.01 | -0.08% | 146383 | 18375.77 | 1.22% | | 000158 | 常山北明 | 23.07 | -82.00 | -0.05 | -0.22% | 400375 | 92977.11 | 2.52% | | 000778 | 新兴铸管 | 4.33 | 44.76 | -0.01 | -0.23% | 432019 | 18704.87 | 1.11% | | 301552 | 科力装备 | 39.42 | 23.78 | -0.10 | -0.25% | 8544 | 3374 | 3.59% | | 920964 | 润农节水 | 7.73 | -93.08 | -0.02 | -0.26% | 23668 | 1835.79 | 1.79% | | 600559 | 老白干酒 | 16.97 | 24.60 | -0.07 | -0.41% | 98481 | 16767.9 | 1.08% | | 000923 | 河钢资源 | 18.88 | 23.42 | -0.09 | -0.47% | 82226 | 15479.52 | 1.31% | | 300765 | 新诺威 | 34.16 | -437.57 | -0.18 | -0.52% | 145767 | 49557.18 | 1.17% | | 003031 | 中瓷电子 | 52.71 | 38.77 | -0.35 | -0.66% | 12245 | 6481.42 | 0.36% | | 600482 | 中国动力 | 20.60 | 25.02 | -0.18 | -0.87% | 183302 | 37879.93 | 0.81% | | 600997 | 开滦股份 | 6.65 | 29.93 | -0.06 | -0.89% | 71318 | 4766.27 | 0.45% | | 301261 | 恒工精密 | 72.02 | 122.41 | -0.87 | -1.19% | 7059 | 5124.48 | 1.88% | | 000848 | 承德露露 | 8.95 | 14.93 | -0.11 | -1.21% | 133577 | 12009.85 | 1.28% | | 601633 | 长城汽车 | 22.80 | 17.86 | -0.29 | -1.26% | 135755 | 31151.26 | 0.22% | | 600722 | 金牛化工 | 6.79 | 92.96 | -0.09 | -1.31% | 139297 | 9510.4 | 2.05% | | 603050 | 科林电气 | 18.64 | 30.53 | -0.25 | -1.32% | 26508 | 4947.07 | 0.66% | | 000600 | 建投能源 | 8.61 | 9.48 | -0.12 | -1.37% | 146032 | 12624.65 | 1.34% | | 920163 | 方大新材 | 17.55 | 59.75 | -0.26 | -1.46% | 9270 | 1634.995 | 1.55% | | 301551 | 无线传媒 | 38.80 | 53.60 | -0.62 | -1.57% | 57296 | 22637.08 | 3.71% | | 301522 | 上大股份 | 34.67 | 113.65 | -0.56 | -1.59% | 54713 | 18993.59 | 1.94% | | 600011 | 华能国际 | 7.94 | 8.56 | -0.13 | -1.61% | 583357 | 46599.62 | 0.53% | | 300491 | 通合科技 | 26.80 | 200.05 | -0.45 | -1.65% | 48888 | 13168.46 | 3.14% | | 920471 | 美邦科技 | 14.87 | -45.68 | -0.28 | -1.85% | 6074 | 910.2569 | 1.15% | | 300138 | 晨光生物 | 13.31 | 19.18 | -0.26 | -1.92% | 61412 | 8251.13 | 1.54% | | 920247 | 华密新材 | 27.58 | 135.52 | -0.57 | -2.02% | 19750 | 5489.571 | 1.73% | | 920171 | 志晟信息 | 23.36 | -52.89 | -0.56 | -2.34% | 12301 | 2902.806 | 1.83% | | 300446 | 航天智造 | 21.06 | 19.64 | -0.54 | -2.50% | 258422 | 54281.73 | 6.92% | | 300428 | 立中集团 | 25.00 | 19.07 | -0.72 | -2.80% | 187516 | 47725.57 | 3.36% | | 002049 | 紫光国微 | 75.28 | 44.66 | -2.27 | -2.93% | 151118 | 114577 | 1.78% | | 300442 | 润泽科技 | 46.87 | 15.38 | -1.61 | -3.32% | 129033 | 61032.87 | 0.79% | | 300368 | 汇金股份 | 15.48 | -28.01 | -0.57 | -3.55% | 339255 | 52797.65 | 6.41% | | 300990 | 同飞股份 | 76.27 | 49.29 | -2.86 | -3.61% | 35808 | 27654.31 | 4.64% | | 920717 | 瑞星股份 | 13.59 | 234.23 | -0.52 | -3.69% | 31603 | 4366.496 | 7.14% | | 002691 | 冀凯股份 | 10.90 | -108.77 | -0.42 | -3.71% | 492010 | 50936.83 | 14.64% | | 688146 | 中船特气 | 42.35 | 71.55 | -2.00 | -4.51% | 62128.17 | 26644.77 | 4.29% | | 605196 | 华通线缆 | 37.14 | 63.51 | -2.08 | -5.30% | 148253 | 56121.54 | 2.94% | | 603938 | 三孚股份 | 21.27 | 105.17 | -1.31 | -5.80% | 244522 | 52993.11 | 6.39% | | 001301 | 尚太科技 | 101.59 | 27.27 | -7.01 | -6.45% | 64051 | 65793.19 | 3.97% | | 600550 | 保变电气 | 11.51 | 134.27 | -0.89 | -7.18% | 1707396 | 200460.2 | 9.27% |
|