|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力装备(301552)河北省上涨家数:59下跌家数:21平均涨幅:+1.03%平均换手:2.73%总成交额:225.46亿元 更新时间：2025-09-29 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 18.93 | -40.32 | +3.03 | +19.06% | 1660716 | 297039.7 | 31.40% | | 001301 | 尚太科技 | 76.18 | 20.68 | +5.89 | +8.38% | 99400 | 74996.98 | 6.16% | | 603050 | 科林电气 | 19.13 | 39.22 | +1.39 | +7.84% | 283085 | 54660.06 | 7.02% | | 603156 | 养元饮品 | 30.04 | 26.47 | +1.90 | +6.75% | 418145 | 125154.6 | 3.30% | | 300491 | 通合科技 | 32.43 | 295.77 | +2.03 | +6.68% | 125454 | 40134.35 | 8.06% | | 300990 | 同飞股份 | 86.17 | 57.07 | +4.73 | +5.81% | 58674 | 49645.36 | 7.55% | | 002108 | 沧州明珠 | 4.10 | 45.73 | +0.19 | +4.86% | 1051594 | 42990.44 | 6.38% | | 836247 | 华密新材 | 30.88 | 139.52 | +1.09 | +3.66% | 33765 | 10398.64 | 2.96% | | 600906 | 财达证券 | 7.33 | 28.99 | +0.23 | +3.24% | 465216 | 33814.87 | 2.19% | | 000923 | 河钢资源 | 16.27 | 30.27 | +0.47 | +2.97% | 161007 | 25854.8 | 2.56% | | 000709 | 河钢股份 | 2.47 | 28.61 | +0.07 | +2.92% | 1133903 | 27478.48 | 1.10% | | 301261 | 恒工精密 | 98.05 | 127.07 | +2.55 | +2.67% | 40540 | 39192.98 | 10.82% | | 600722 | 金牛化工 | 6.44 | 82.58 | +0.12 | +1.90% | 169154 | 10868.77 | 2.49% | | 603938 | 三孚股份 | 14.02 | 87.23 | +0.25 | +1.82% | 25435 | 3551.9 | 0.66% | | 301197 | 工大科雅 | 19.84 | 53.37 | +0.34 | +1.74% | 19404 | 3843.3 | 2.36% | | 002342 | 巨力索具 | 7.39 | -175.43 | +0.12 | +1.65% | 313340 | 22762.32 | 3.28% | | 002960 | 青鸟消防 | 12.97 | 35.16 | +0.21 | +1.65% | 142026 | 18300.17 | 1.90% | | 600230 | 沧州大化 | 12.28 | 231.25 | +0.19 | +1.57% | 66275 | 8099.48 | 1.60% | | 300428 | 立中集团 | 23.79 | 20.95 | +0.36 | +1.54% | 100508 | 23952.08 | 1.80% | | 002459 | 晶澳科技 | 13.00 | -6.76 | +0.19 | +1.48% | 515059 | 67285 | 1.56% | | 300255 | 常山药业 | 44.49 | -176.50 | +0.63 | +1.44% | 121828 | 53596.82 | 1.33% | | 300137 | ST先河 | 6.56 | -24.01 | +0.09 | +1.39% | 66238 | 4346.48 | 1.25% | | 000778 | 新兴铸管 | 3.78 | 104.33 | +0.05 | +1.34% | 391411 | 14633.04 | 1.01% | | 835985 | 海泰新能 | 9.41 | -120.48 | +0.12 | +1.29% | 29886 | 2819.232 | 1.36% | | 000600 | 建投能源 | 7.29 | 12.21 | +0.09 | +1.25% | 252268 | 18346.5 | 2.31% | | 600482 | 中国动力 | 22.02 | 27.04 | +0.26 | +1.19% | 178619 | 39039.35 | 0.79% | | 600135 | 乐凯胶片 | 7.21 | -47.86 | +0.08 | +1.12% | 46716 | 3336.36 | 0.84% | | 002494 | 华斯股份 | 4.88 | 302.08 | +0.05 | +1.04% | 66429 | 3212.86 | 2.32% | | 600559 | 老白干酒 | 17.32 | 19.72 | +0.17 | +0.99% | 117236 | 20166.36 | 1.29% | | 301552 | 科力装备 | 40.93 | 25.29 | +0.39 | +0.96% | 8613 | 3490.8 | 3.62% | | 603176 | 汇通集团 | 6.13 | 52.50 | +0.05 | +0.82% | 43645 | 2668.06 | 0.95% | | 002442 | 龙星科技 | 6.24 | 24.55 | +0.05 | +0.81% | 34932 | 2171.56 | 0.72% | | 300446 | 航天智造 | 16.70 | 17.73 | +0.13 | +0.78% | 68064 | 11288.94 | 1.82% | | 603385 | 惠达卫浴 | 6.57 | 25.90 | +0.05 | +0.77% | 27968 | 1831.34 | 0.73% | | 601633 | 长城汽车 | 24.40 | 17.44 | +0.18 | +0.74% | 151520 | 36601.3 | 0.24% | | 832471 | 美邦科技 | 15.10 | -43.70 | +0.10 | +0.67% | 9627 | 1464.477 | 1.82% | | 600956 | 新天绿能 | 7.70 | 19.57 | +0.05 | +0.65% | 94261 | 7229.14 | 0.44% | | 002146 | 荣盛发展 | 1.61 | -0.64 | +0.01 | +0.62% | 1596423 | 25469.92 | 4.08% | | 600409 | 三友化工 | 5.57 | 47.00 | +0.03 | +0.54% | 142892 | 7910.791 | 0.69% | | 002691 | 冀凯股份 | 8.00 | -73.17 | +0.04 | +0.50% | 34201 | 2710.83 | 1.02% | | 300442 | 润泽科技 | 53.11 | 50.88 | +0.26 | +0.49% | 179332 | 94961.72 | 1.10% | | 600340 | 华夏幸福 | 2.12 | -1.22 | +0.01 | +0.47% | 661166 | 13953.56 | 1.70% | | 000958 | 电投产融 | 6.55 | 36.24 | +0.03 | +0.46% | 309318 | 20134.39 | 0.57% | | 300152 | ST新动力 | 2.23 | -35.43 | +0.01 | +0.45% | 162929 | 3605.31 | 2.29% | | 600997 | 开滦股份 | 6.72 | 15.36 | +0.03 | +0.45% | 84896 | 5676.88 | 0.53% | | 000158 | 常山北明 | 22.74 | -84.07 | +0.10 | +0.44% | 272973 | 61862.29 | 1.72% | | 002282 | 博深股份 | 7.06 | 20.76 | +0.03 | +0.43% | 32950 | 2314.11 | 0.65% | | 301298 | 东利机械 | 16.67 | 34.56 | +0.07 | +0.42% | 19251 | 3209.87 | 1.78% | | 600149 | 廊坊发展 | 5.29 | 22.81 | +0.02 | +0.38% | 56696 | 2976.3 | 1.49% | | 002603 | 以岭药业 | 15.86 | -45.18 | +0.05 | +0.32% | 115996 | 18228.17 | 0.84% | | 000401 | 金隅冀东 | 4.85 | -38.09 | +0.01 | +0.21% | 86797 | 4185.77 | 0.33% | | 000856 | 冀东装备 | 10.73 | 160.22 | +0.02 | +0.19% | 43040 | 4607.85 | 1.90% | | 300371 | 汇中股份 | 13.16 | 33.61 | +0.02 | +0.15% | 33071 | 4381.78 | 2.46% | | 832522 | 纳科诺尔 | 65.80 | 90.07 | +0.09 | +0.14% | 31736 | 21196.11 | 2.44% | | 300869 | 康泰医学 | 16.23 | -94.33 | +0.02 | +0.12% | 33065 | 5340.58 | 1.31% | | 300847 | 中船汉光 | 17.34 | 42.81 | +0.02 | +0.12% | 30995 | 5350.67 | 1.05% | | 300981 | 中红医疗 | 13.31 | -50.11 | +0.01 | +0.08% | 22754 | 3027.24 | 0.58% | | 600480 | 凌云股份 | 14.01 | 24.85 | +0.01 | +0.07% | 219361 | 30830.51 | 1.82% | | 605196 | 华通线缆 | 23.91 | 46.59 | +0.01 | +0.04% | 83638 | 19959.93 | 1.66% | | 601326 | 秦港股份 | 3.45 | 12.50 | 0.00 | 0.00% | 186315 | 6380.21 | 0.39% | | 301580 | 爱迪特 | 44.13 | 28.37 | -0.05 | -0.11% | 7057 | 3108.95 | 0.98% | | 601000 | 唐山港 | 3.80 | 12.80 | -0.01 | -0.26% | 335450 | 12710.49 | 0.57% | | 600011 | 华能国际 | 7.11 | 9.35 | -0.02 | -0.28% | 957730 | 67837.68 | 0.87% | | 301522 | 上大股份 | 31.99 | 91.62 | -0.10 | -0.31% | 15879 | 5074.13 | 2.14% | | 000937 | 冀中能源 | 5.88 | 37.44 | -0.02 | -0.34% | 139580 | 8163.49 | 0.41% | | 600812 | 华北制药 | 5.78 | 55.56 | -0.02 | -0.34% | 108334 | 6232.72 | 0.63% | | 600965 | 福成股份 | 4.81 | 69.64 | -0.02 | -0.41% | 59029 | 2822.32 | 0.72% | | 688146 | 中船特气 | 43.80 | 76.54 | -0.20 | -0.45% | 45874.32 | 20227.46 | 3.16% | | 000848 | 承德露露 | 8.47 | 14.13 | -0.04 | -0.47% | 59755 | 5048.8 | 0.57% | | 836717 | 瑞星股份 | 12.08 | 101.64 | -0.07 | -0.58% | 8479 | 1022.154 | 1.91% | | 600803 | 新奥股份 | 18.01 | 12.76 | -0.14 | -0.77% | 66910 | 12037.69 | 0.22% | | 300107 | 建新股份 | 7.19 | 316.09 | -0.06 | -0.83% | 46941 | 3383.79 | 1.35% | | 600550 | 保变电气 | 8.19 | 101.29 | -0.09 | -1.09% | 195243 | 15899.29 | 1.06% | | 003031 | 中瓷电子 | 60.70 | 45.27 | -0.70 | -1.14% | 27321 | 16660.5 | 0.80% | | 300922 | 天秦装备 | 26.33 | 99.12 | -0.33 | -1.24% | 58569 | 15289.09 | 4.70% | | 002049 | 紫光国微 | 87.51 | 65.58 | -1.49 | -1.67% | 430252 | 373847.7 | 5.07% | | 300138 | 晨光生物 | 12.86 | 29.70 | -0.27 | -2.06% | 82466 | 10589.08 | 2.07% | | 000889 | 中嘉博创 | 3.65 | -80.64 | -0.08 | -2.14% | 649130 | 23679.99 | 7.46% | | 300765 | 新诺威 | 46.40 | -757.41 | -1.39 | -2.91% | 62424 | 29070.81 | 0.50% | | 920022 | 世昌股份 | 32.53 | 26.78 | -1.47 | -4.32% | 31887 | 10369.22 | 19.19% | | 301551 | 无线传媒 | 38.22 | 54.14 | -2.98 | -7.23% | 96508 | 37022.79 | 6.24% |
|