中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安乃达(603350)电气机械和器材制造业上涨家数:186下跌家数:161平均涨幅:+0.18%平均换手:2.46%总成交额:1111.68亿元
更新时间：2025-09-26 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300080易成新能4.90-15.88+0.82+20.10%29358214357.891.57%
688148芳源股份6.71-6.72+1.12+20.04%278123.118187.335.45%
300490华自科技12.75-10.26+1.87+17.19%713195.186760.218.14%
600416湘电股份16.7191.13+1.52+10.01%752800.9122065.85.68%
002346柘中股份19.1422.77+1.74+10.00%11093720729.252.82%
300569天能重工6.72-26.71+0.54+8.74%122487884543.8212.01%
603606东方电缆67.6155.55+5.01+8.00%13151087277.831.91%
603530神马电力33.2943.56+2.13+6.84%3815112527.320.89%
601126四方股份19.4521.10+1.23+6.75%30685858694.223.74%
002531天顺风能8.33353.92+0.41+5.18%50892441949.842.85%
300438鹏辉能源38.36-50.50+1.84+5.04%491617191780.112.16%
300933中辰股份9.19200.67+0.43+4.91%14947113441.422.83%
301590优优绿能225.2042.69+9.68+4.49%1691039036.120.71%
300617安靠智电38.0244.63+1.62+4.45%7023626313.225.00%
301121紫建电子50.7071.35+2.16+4.45%4663923552.189.22%
603398*ST沐邦8.92-3.38+0.38+4.45%22846320256.175.27%
002249大洋电机11.8427.76+0.49+4.32%2169491254759.211.86%
600468百利电气7.01-65.03+0.28+4.16%87096460904.798.01%
300317珈伟新能4.31-14.42+0.17+4.11%37744416225.144.55%
301609山大电力56.2567.84+2.19+4.05%665133684619.14%
301327华宝新能75.7145.64+2.93+4.03%2438518497.83.20%
300018中元股份9.1143.06+0.34+3.88%20352618500.414.53%
300129泰胜风能8.0944.10+0.29+3.72%41399533409.686.40%
301155海力风电94.64125.73+3.37+3.69%3542633498.472.87%
300207欣旺达34.7442.78+1.19+3.55%782639.1273815.94.57%
300423昇辉科技6.93-27.04+0.23+3.43%739665059.352.22%
600268国电南自10.1923.21+0.32+3.24%24968625259.552.47%
920018宏远股份31.1840.34+0.97+3.21%92662865.0133.18%
605277新亚电子27.6050.56+0.80+2.99%475284133634.414.94%
920682球冠电缆10.1725.93+0.29+2.94%364193668.5511.93%
600202哈空调5.78-241.11+0.16+2.85%467112666.171.22%
002076*ST星光1.86-59.57+0.05+2.76%2062623779.421.98%
000400许继电气25.5323.16+0.68+2.74%412600105694.34.08%
300341麦克奥迪20.2359.55+0.52+2.64%22313144525.864.33%
002738中矿资源44.6286.28+1.13+2.60%14856665588.162.09%
300427红相股份5.91-8.77+0.14+2.43%955075596.371.90%
688339亿华通-U27.65-13.39+0.65+2.41%77915.1521696.93.98%
603331百达精工10.81100.53+0.25+2.37%247472652.251.22%
300670大烨智能8.37-58.82+0.19+2.32%12946410756.135.76%
600537亿晶光电4.00-2.67+0.09+2.30%58818323704.674.97%
300919中伟股份48.7434.23+1.06+2.22%16386680809.291.80%
300062中能电气5.66-27.17+0.12+2.17%873014935.512.26%
301210金杨股份53.30125.40+1.11+2.13%4678025396.5710.76%
300040九洲集团6.77-7.12+0.14+2.11%1086347320.892.24%
600522中天科技18.5721.51+0.37+2.03%1022340190091.93.00%
688348昱能科技55.9566.56+1.07+1.95%24150.513555.951.55%
603063禾望电气35.0630.16+0.63+1.83%25326789112.135.57%
600550保变电气8.37103.51+0.15+1.82%20679017326.171.12%
688663新风光40.9237.17+0.72+1.79%38564.8216055.482.73%
688349三一重能31.3824.23+0.55+1.78%45460.214316.731.84%
002546新联电子5.889.89+0.10+1.73%729604271.30.91%
300068南都电源20.16-9.46+0.33+1.66%575132115844.56.74%
600312平高电气16.5319.43+0.27+1.66%28672947439.682.11%
300713英可瑞17.93-32.94+0.29+1.64%316315656.953.55%
002300太阳电缆6.1950.78+0.10+1.64%404922489.70.56%
300444双杰电气8.0665.57+0.13+1.64%15746112651.242.53%
301658首航新能34.2064.25+0.55+1.63%3014510330.397.78%
603829洛凯股份21.8728.18+0.34+1.58%217524745.521.36%
002560通达股份7.2975.76+0.11+1.53%590264274.411.30%
000586汇源通信14.10528.90+0.21+1.51%7264710152.023.76%
301502华阳智能50.3495.36+0.72+1.45%51602583.642.19%
300769德方纳米39.45-9.12+0.56+1.44%7324028796.992.91%
300820英杰电气52.2543.75+0.74+1.44%4172321995.923.76%
603028赛福天7.84-12.97+0.11+1.42%381242970.861.33%
002498汉缆股份3.6021.35+0.05+1.41%1149894115.520.35%
002218拓日新能3.61-71.11+0.05+1.40%1301864686.710.93%
603488展鹏科技7.97-75.42+0.11+1.40%176441393.440.60%
600212绿能慧充8.71447.86+0.12+1.40%16261013937.533.16%
605066天正电气7.3728.84+0.10+1.38%495173618.440.99%
002309中利集团2.96-9.09+0.04+1.37%774872281.240.64%
002227奥特迅13.43-51.70+0.18+1.36%479876463.021.95%
300510金冠股份4.48-10.36+0.06+1.36%1272395685.11.54%
000333美的集团73.8012.96+0.96+1.32%2096111539580.30%
605378野马电池27.3862.14+0.35+1.29%5020113790.411.92%
603519立霸股份12.5420.96+0.16+1.29%195572433.510.73%
688472阿特斯12.6526.83+0.16+1.28%543232.469392.913.90%
002169智光电气7.99-21.46+0.10+1.27%29313523559.573.86%
601877正泰电器29.2913.97+0.36+1.24%22730866970.511.06%
600089特变电工16.4219.36+0.20+1.23%959982158019.41.90%
002518科士达38.9952.75+0.47+1.22%11875746585.132.10%
301278快可电子33.3970.83+0.40+1.21%88572956.231.97%
600847万里股份10.95-37.16+0.13+1.20%130551427.420.85%
003023彩虹集团22.8426.89+0.27+1.20%241235482.812.30%
603507振江股份27.6772.41+0.32+1.17%5632915588.693.10%
600520三佳科技29.41295.54+0.34+1.17%257887587.461.63%
688345博力威37.38-99.45+0.42+1.14%10870.394081.0141.09%
300105龙源技术7.1345.09+0.08+1.13%265731886.590.52%
688033天宜新材6.32-2.93+0.07+1.12%58002.923652.2421.03%
600690海尔智家25.6311.81+0.28+1.10%22448157010.80.36%
300069金利华电19.2368.86+0.21+1.10%162473104.051.39%
002724海洋王7.45-57.72+0.08+1.09%438303265.750.77%
002270华明装备19.8626.63+0.21+1.07%406258066.960.45%
300632光莆股份13.63154.58+0.14+1.04%508276792.82.30%
002606大连电瓷8.8121.65+0.09+1.03%324902848.810.77%
002339积成电子7.8874.26+0.08+1.03%597834704.091.25%
002358森源电气4.9549.85+0.05+1.02%607032996.780.65%
603333尚纬股份8.13-397.44+0.08+0.99%412363317.240.66%
600192长城电工9.28-16.01+0.09+0.98%437454047.480.99%
000049德赛电池27.0025.77+0.26+0.97%6586617738.011.71%
600241时代万恒8.34174.21+0.08+0.97%219051825.390.74%
688819天能股份31.6025.00+0.30+0.96%31705.2710088.960.33%
300407凯发电气10.8048.93+0.10+0.93%182131956.430.75%
300048合康新能6.50100.33+0.06+0.93%166047108371.48%
301388欣灵电气30.64174.36+0.28+0.92%77972392.842.85%
300447全信股份14.42-1592.37+0.13+0.91%186612665.790.93%
601179中国西电6.6728.67+0.06+0.91%40118626746.380.78%
001387雪祺电气13.4525.10+0.12+0.90%79911066.960.70%
688390固德威56.38-250.79+0.50+0.89%53964.3930806.352.22%
920108宏海科技15.8445.10+0.14+0.89%6270986.68031.77%
301266宇邦新材34.0096.59+0.30+0.89%79622706.970.76%
603861白云电器10.5027.72+0.09+0.86%542985678.571.03%
300833浩洋股份45.8732.87+0.39+0.86%111595032.631.37%
873152天宏锂电35.31394.78+0.30+0.86%7191525748.1810.54%
002112三变科技13.1038.00+0.11+0.85%345474517.341.32%
603109神驰机电31.2625.85+0.26+0.84%249337751.241.19%
601311骆驼股份10.9615.46+0.09+0.83%21247123404.451.81%
002452长高电新7.6920.20+0.06+0.79%764535846.111.48%
831627力王股份27.0793.16+0.21+0.78%50901379.6071.09%
688063派能科技60.11419.68+0.46+0.77%49310.7329994.412.01%
002614奥佳华6.6361.18+0.05+0.76%362542386.90.82%
002451摩恩电气6.72209.45+0.05+0.75%235281571.710.54%
300626华瑞股份10.81-213.58+0.08+0.75%210912258.131.17%
603016新宏泰28.4462.64+0.21+0.74%96802732.110.65%
601369陕鼓动力8.3614.45+0.06+0.72%271982264.050.16%
002668TCL智家9.929.79+0.07+0.71%439174354.720.41%
002139拓邦股份15.8532.25+0.11+0.70%33481953520.43.13%
301291明阳电气47.9720.73+0.33+0.69%5838928221.883.61%
688303大全能源29.21-19.61+0.20+0.69%87328.0425816.210.41%
301418协昌科技38.14158.97+0.26+0.69%62992401.312.14%
002576通达动力18.1839.00+0.12+0.66%232964221.931.44%
000651格力电器39.766.86+0.26+0.66%18143571706.30.33%
300824北鼎股份12.3243.04+0.08+0.65%132681630.830.42%
688395正弦电气24.8059.18+0.16+0.65%5360.051323.7550.62%
002959小熊电器50.3323.82+0.31+0.62%56062809.070.37%
301222浙江恒威31.0730.31+0.19+0.62%141744413.011.75%
301636泽润新能59.0433.43+0.36+0.61%54993211.73.63%
002927泰永长征14.78128.76+0.09+0.61%140082064.140.63%
600487亨通光电23.0720.52+0.14+0.61%744216171733.83.04%
300125*ST聆达8.44-2.55+0.05+0.60%331922811.651.25%
603988中电电机29.29139.29+0.17+0.58%4298012506.991.83%
002692远程股份5.3755.49+0.03+0.56%603883223.640.84%
605336帅丰电器14.83116.24+0.08+0.54%6494957.340.35%
001326联域股份46.7883.28+0.25+0.54%148546821.336.16%
688793倍轻松30.03-49.64+0.16+0.54%2857.74854.83020.33%
002953日丰股份13.1732.56+0.07+0.53%721419421.762.66%
300217东方电热5.7543.35+0.03+0.52%24429413988.591.99%
300477ST合纵2.03-3.78+0.01+0.50%1325032685.461.34%
300247融捷健康4.1450.66+0.02+0.49%900103709.451.12%
600983惠而浦10.4120.65+0.05+0.48%120641247.090.16%
688681科汇股份16.6742.91+0.08+0.48%8336.911386.1050.80%
688032禾迈股份112.2680.57+0.53+0.47%5728.576456.9520.46%
603303得邦照明13.2520.23+0.06+0.45%77441025.540.16%
300265通光线缆9.06198.77+0.04+0.44%333573002.810.73%
002090金智科技11.4260.62+0.05+0.44%10988412493.882.77%
603897长城科技25.7220.59+0.10+0.39%131343362.360.64%
605365立达信14.9822.26+0.05+0.33%80201194.770.16%
688408中信博45.6517.92+0.15+0.33%15495.017105.0950.71%
600478科力远6.3194.23+0.02+0.32%17258110925.631.04%
002860星帅尔13.4127.88+0.04+0.30%340414522.90.97%
301386未来电器23.8735.59+0.07+0.29%63391509.171.48%
300340科恒股份13.82-16.71+0.04+0.29%336614651.031.23%
430718合肥高科18.7824.38+0.05+0.27%79311475.081.86%
603819神力股份11.5887.29+0.03+0.26%208652405.250.96%
603551奥普科技12.1415.43+0.03+0.25%4627560.20.12%
603350安乃达41.6043.86+0.09+0.22%82263416.541.87%
605222起帆电缆18.9169.72+0.04+0.21%144332722.070.35%
873339恒太照明10.0636.28+0.02+0.20%6645656.82370.44%
001259利仁科技25.72-6126.78+0.05+0.19%3730950.010.78%
600973宝胜股份5.21-28.35+0.01+0.19%978365095.490.71%
834062科润智控11.1046.02+0.02+0.18%164431813.9331.23%
300035中科电气23.0631.23+0.04+0.17%24471256890.274.19%
002879长缆科技17.9156.63+0.03+0.17%150262681.031.13%
603050科林电气17.9336.76+0.03+0.17%356386384.40.88%
300894火星人12.75-33.88+0.02+0.16%189602405.030.64%
920167同享科技19.17-172.71+0.03+0.16%5024960.21150.77%
600152维科技术6.68-58.38+0.01+0.15%724144827.011.37%
002350北京科锐7.2657.86+0.01+0.14%622624520.131.17%
688779五矿新能7.30-30.06+0.01+0.14%201221.414776.691.04%
688517金冠电气15.0825.02+0.02+0.13%6192.119932.91080.45%
688429时创能源15.10-8.69+0.02+0.13%10121.681539.770.84%
002242九阳股份9.40102.92+0.01+0.11%147721380.130.19%
301295美硕科技29.73122.07+0.03+0.10%63961892.252.18%
603370华新精科53.8157.11+0.05+0.09%2040010996.025.95%
000922佳电股份11.8238.45+0.01+0.08%453455327.240.77%
002276万马股份18.1947.80+0.01+0.06%40278173097.364.00%
603701德宏股份19.16123.76+0.01+0.05%93451792.920.36%
000541佛山照明6.3726.520.000.00%480453053.630.39%
600336澳柯玛6.85-90.030.000.00%1083927374.641.36%
002035华帝股份6.2311.550.000.00%184881147.610.24%
300283温州宏丰7.05-46.800.000.00%653954603.41.78%
300376ST易事特5.1079.080.000.00%580302964.770.25%
300625三雄极光11.97-190.730.000.00%5833696.280.36%
301332德尔玛10.0732.480.000.00%235872360.990.89%
001382新亚电缆20.9464.070.000.00%208694364.273.37%
002756永兴材料35.2828.14-0.01-0.03%5071217794.431.30%
002056横店东磁18.4913.62-0.01-0.05%11066120572.940.68%
301120新特电气13.77-118.47-0.01-0.07%383155243.711.75%
300274阳光电源159.7223.97-0.12-0.08%557818907449.13.51%
600885宏发股份26.5922.17-0.02-0.08%11802331835.950.81%
600105永鼎股份12.8053.68-0.01-0.08%1679863220509.111.49%
603015弘讯科技12.0386.69-0.01-0.08%270493236.840.67%
603703盛洋科技11.19-125.18-0.01-0.09%9762610938.682.35%
603097江苏华辰22.2336.94-0.02-0.09%82591832.180.52%
301310鑫宏业41.3752.61-0.04-0.10%145846079.172.90%
300141和顺电气9.86-49.35-0.01-0.10%836068260.233.28%
002176江特电机9.75-45.05-0.01-0.10%37075135997.072.17%
001283豪鹏科技76.6847.74-0.09-0.12%1668612839.462.09%
834639晨光电缆8.34309.56-0.01-0.12%211611747.5711.81%
000521长虹美菱7.1110.44-0.01-0.14%541543842.720.62%
301320豪江智能18.1979.96-0.03-0.16%119762169.381.77%
603486科沃斯105.8251.84-0.18-0.17%1840619614.30.32%
603679华体科技15.53-33.49-0.04-0.26%178282757.281.08%
300932三友联众11.0954.11-0.03-0.27%251082758.761.10%
603195公牛集团44.2119.53-0.12-0.27%191908441.5910.11%
688169石头科技209.6635.43-0.59-0.28%12726.9926666.130.49%
300342天银机电17.5599.64-0.05-0.28%493778647.911.18%
835985海泰新能9.42-120.60-0.03-0.32%9414891.1760.43%
600517国网英大5.8418.50-0.02-0.34%1264167401.950.22%
603070万控智造13.9352.84-0.05-0.36%84751180.210.21%
831396许昌智能10.9341.22-0.04-0.36%202892192.5631.40%
301362民爆光电43.1221.46-0.19-0.44%23931029.170.81%
301361众智科技34.0943.04-0.16-0.47%63042151.792.17%
300693盛弘股份39.2930.30-0.19-0.48%9953339523.163.70%
300530领湃科技35.32-16.14-0.18-0.51%183316496.271.16%
603677奇精机械19.6156.92-0.10-0.51%133262600.410.69%
603515欧普照明17.1614.38-0.09-0.52%4054694.670.06%
688611杭州柯林41.86109.15-0.24-0.57%12650.935289.2610.82%
002543万和电气12.1313.24-0.07-0.57%277103368.150.42%
002245蔚蓝锂芯20.7836.67-0.12-0.57%46762298060.994.31%
002865钧达股份41.85-17.79-0.26-0.62%228479622.4491.02%
603075热威股份23.2729.29-0.15-0.64%56741316.581.38%
600481双良节能6.06-7.71-0.04-0.66%26210415869.341.40%
300763锦浪科技86.9036.76-0.58-0.66%146677128614.64.56%
837046亿能电力14.65105.12-0.10-0.68%6206905.59521.21%
603381永臻股份24.0239.81-0.17-0.70%234085636.571.65%
002580圣阳股份14.0729.06-0.10-0.71%7521910568.731.66%
300032金龙机电5.26-57.70-0.04-0.75%1307076859.381.63%
301023江南奕帆42.3037.20-0.33-0.77%92313888.112.22%
002459晶澳科技12.76-6.64-0.10-0.78%18844824265.490.57%
600651飞乐音响8.75455.18-0.07-0.79%32512128606.991.30%
873593鼎智科技39.75181.22-0.32-0.80%143225681.4340.89%
300222科大智能13.2083.90-0.11-0.83%13504317941.132.13%
603685晨丰科技17.96220.86-0.15-0.83%93411673.120.55%
301226祥明智能33.80101.50-0.29-0.85%116523923.91.07%
605555德昌股份17.2626.57-0.15-0.86%255034386.330.53%
300750宁德时代389.4030.43-3.45-0.88%162444640010.40.38%
000533顺钠股份6.7745.16-0.06-0.88%711314808.871.04%
300001特锐德27.6227.75-0.25-0.90%14061839142.561.36%
002533金杯电工11.9214.85-0.11-0.91%9683211581.321.52%
300279和晶科技7.5857.50-0.07-0.92%534344036.531.15%
603868飞科电器35.7233.57-0.33-0.92%31531124.870.07%
688223晶科能源5.36-13.37-0.05-0.92%353379.319091.910.35%
301359东南电子20.6655.12-0.20-0.96%68181408.231.90%
600590泰豪科技9.68-9.99-0.10-1.02%10455810102.581.24%
600577精达股份10.2738.11-0.11-1.06%800996.982765.433.73%
600261阳光照明3.7321.99-0.04-1.06%2437159067.981.83%
600379宝光股份12.8652.01-0.14-1.08%347944473.681.05%
688599天合光能16.47-5.21-0.18-1.08%13272322145.150.61%
688005容百科技28.2993.08-0.31-1.08%151677.343581.072.12%
301187欧圣电气28.0326.33-0.31-1.09%81102279.491.22%
002508老板电器18.7811.60-0.21-1.11%280935275.480.30%
601012隆基绿能17.56-22.39-0.20-1.13%49189386889.780.65%
688567孚能科技20.17-81.18-0.23-1.13%120053.424629.30.98%
603489八方股份26.77138.39-0.31-1.14%246296614.071.05%
300118东方日升10.28-3.72-0.12-1.15%12246512659.881.32%
834770艾能聚19.6865.17-0.23-1.16%159093161.7861.94%
603312西典新能50.0829.41-0.59-1.16%2966214787.15.65%
002723小崧股份9.29-11.72-0.11-1.17%544485030.031.72%
600438通威股份21.71-11.03-0.26-1.18%22711449708.790.50%
002882金龙羽31.30109.93-0.38-1.20%317439966.4711.29%
002801微光股份36.8135.50-0.45-1.21%140325167.231.21%
300889爱克股份19.63-68.40-0.24-1.21%276345431.071.89%
600580卧龙电驱47.4179.02-0.59-1.23%601866287699.13.85%
002290禾盛新材39.3373.02-0.49-1.23%3446213461.381.39%
002028思源电气103.2032.73-1.29-1.23%2520726066.270.42%
300827上能电气33.5136.71-0.42-1.24%19833967419.835.17%
000070特发信息10.16-23.20-0.13-1.26%19141319307.562.15%
605196华通线缆24.2247.20-0.31-1.26%4944211904.840.98%
002005ST德豪2.30-23.42-0.03-1.29%491381132.880.28%
002733雄韬股份21.0069.94-0.28-1.32%7095715031.021.92%
300403汉宇集团15.8740.79-0.22-1.37%10690717010.262.50%
300724捷佳伟创95.529.86-1.33-1.37%10289698796.343.58%
688772珠海冠宇23.8360.57-0.34-1.41%10352224932.030.91%
603355莱克电气22.3512.14-0.32-1.41%92292067.680.16%
300484蓝海华腾21.9385.78-0.32-1.44%331067284.141.99%
002823凯中精密16.7526.71-0.25-1.47%472707883.972.16%
920037广信科技94.8056.09-1.42-1.48%63156044.1832.14%
301008宏昌科技45.26156.55-0.69-1.50%7161832547.766.18%
002074国轩高科45.5463.41-0.70-1.51%5107772335052.94%
300272开能健康6.4640.85-0.10-1.52%816695265.981.76%
603366日出东方9.6139.66-0.15-1.54%527715068.170.65%
002638勤上股份2.50-14.09-0.04-1.57%2466036121.381.83%
002706良信股份11.7440.97-0.19-1.59%11765613893.531.29%
000921海信家电26.5110.77-0.44-1.63%6487617230.760.71%
002491通鼎互联5.42250.08-0.09-1.63%1751899463.5691.49%
002705新宝股份15.8511.15-0.27-1.67%316385024.070.39%
002184海得控制14.24-24.63-0.25-1.73%7734310978.193.22%
300409道氏技术24.1668.34-0.45-1.83%27675367948.134.03%
002892科力尔15.29173.39-0.29-1.86%10361015891.62.14%
603583捷昌驱动43.6245.82-0.84-1.89%4297618829.881.12%
002334英威腾9.7126.27-0.19-1.92%13418513060.921.83%
688411海博思创274.5672.52-5.44-1.94%14456.8240374.773.81%
002922伊戈尔21.1540.48-0.42-1.95%9779020758.592.61%
301168通灵股份44.09134.69-0.88-1.96%119175314.81.25%
002745木林森9.4552.92-0.19-1.97%19369618540.861.82%
603045福达合金20.1280.24-0.41-2.00%365137369.182.70%
002617露笑科技9.4179.39-0.20-2.08%782987.174000.084.14%
605117德业股份73.2020.39-1.56-2.09%10307076648.591.14%
603031安孚科技44.2561.44-0.95-2.10%4253518893.752.01%
301082久盛电气18.16-102.89-0.39-2.10%5583210228.262.67%
603344星德胜28.8729.00-0.63-2.14%262117586.014.85%
002168*ST惠程4.10-28.76-0.09-2.15%557962301.990.71%
300808久量股份27.10-100.70-0.60-2.17%155154242.741.30%
601616广电电气4.1775.47-0.10-2.34%75544831648.648.85%
301012扬电科技24.0091.61-0.58-2.36%5480013255.13.82%
603219富佳股份19.4473.04-0.50-2.51%325706370.070.58%
002527新时达19.82-49.14-0.51-2.51%16144532351.613.05%
002677浙江美大7.36188.93-0.19-2.52%1193258887.142.23%
002335科华数据74.92115.93-2.08-2.70%171880130730.13.78%
835237力佳科技28.2039.76-0.80-2.76%153984360.8361.82%
300124汇川技术83.5443.91-2.37-2.76%283224238736.71.20%
603728鸣志电器81.35525.60-2.32-2.77%9784180029.352.34%
002129TCL中环9.14-3.36-0.27-2.87%2004268185557.44.96%
605288凯迪股份103.20116.60-3.10-2.92%45564740.740.65%
600732爱旭股份15.63-8.68-0.47-2.92%18523429284.751.17%
003021兆威机电137.72135.27-4.17-2.94%3141443517.631.52%
301439泓淋电力15.6132.35-0.49-3.04%575219031.663.14%
920100三协电机73.49---2.44-3.21%1745412783.1110.21%
300014亿纬锂能78.6545.41-2.63-3.24%386355309572.82.08%
600869远东股份8.00-396.43-0.27-3.26%43279935173.211.95%
300093*ST金刚11.79-2.98-0.40-3.28%355264242.851.65%
688717艾罗能源74.9449.47-2.56-3.30%33415.8325717.433.44%
603215比依股份21.5632.35-0.74-3.32%5577712206.32.98%
688778厦钨新能81.5873.42-2.81-3.33%89469.373131.021.77%
300913兆龙互连60.88104.03-2.14-3.40%6628840697.232.59%
688719爱科赛博40.42199.81-1.43-3.42%16923.116887.7111.91%
300593新雷能17.41-17.89-0.66-3.65%10472218517.792.33%
300491通合科技30.89281.72-1.18-3.68%5136516171.663.30%
301031中熔电气111.8842.47-4.40-3.78%2360226855.583.43%
300911亿田智能54.55-157.64-2.23-3.93%2167711940.71.28%
870726鸿智科技19.0046.19-0.80-4.04%143892764.9041.79%
603579荣泰健康35.4143.39-1.58-4.27%3506312508.051.72%
300660江苏雷利57.5283.23-2.66-4.42%8535349655.711.91%
002471中超控股5.171319.16-0.25-4.61%1929547101769.114.79%
300153科泰电源40.31312.42-1.99-4.70%23080895174.927.25%
688676金盘科技53.4739.85-2.71-4.82%46794.825531.021.02%
300252金信诺14.74675.03-0.77-4.96%38875658110.416.96%
603618杭电股份9.4061.71-0.51-5.15%72632267273.8410.51%
688226威腾电气49.27283.75-3.08-5.88%61589.6930785.043.28%
300499高澜股份30.93-367.69-1.97-5.99%31637010021111.66%
301525儒竞科技105.4655.78-6.81-6.07%2489926981.510.55%
688330宏力达40.0024.87-2.60-6.10%48068.3219357.833.43%
001208华菱线缆12.7861.02-0.87-6.37%29139937307.8811.06%
002851麦格米特75.42139.96-6.01-7.38%227361176200.24.99%
002364中恒电气30.12190.52-2.73-8.31%505742155203.39.06%

转至安乃达（603350）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。