|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安乃达(603350)电气机械和器材制造业上涨家数:220下跌家数:133平均涨幅:+0.81%平均换手:3.36%总成交额:1474.72亿元 更新时间：2025-11-11 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 12.92 | -15.37 | +2.13 | +19.74% | 856217.4 | 102849.2 | 16.78% | | 301278 | 快可电子 | 41.00 | 122.68 | +4.42 | +12.08% | 78796 | 31009.64 | 15.33% | | 688411 | 海博思创 | 293.33 | 55.20 | +28.15 | +10.62% | 54806.25 | 164450 | 14.45% | | 002218 | 拓日新能 | 4.35 | -47.60 | +0.40 | +10.13% | 455839 | 19538.52 | 3.27% | | 002309 | 中利集团 | 3.49 | -12.20 | +0.32 | +10.09% | 305850 | 10535.15 | 2.52% | | 002733 | 雄韬股份 | 25.36 | 114.97 | +2.31 | +10.02% | 423362 | 103938 | 11.48% | | 002451 | 摩恩电气 | 12.55 | 419.86 | +1.14 | +9.99% | 291838 | 36203.05 | 6.65% | | 920167 | 同享科技 | 21.75 | -157.77 | +1.88 | +9.46% | 80679 | 17600.96 | 12.36% | | 688472 | 阿特斯 | 24.05 | 69.22 | +1.96 | +8.87% | 1737485 | 402734.7 | 12.48% | | 300438 | 鹏辉能源 | 55.67 | -141.23 | +4.51 | +8.82% | 459205 | 250509.6 | 11.36% | | 600105 | 永鼎股份 | 15.04 | 65.99 | +1.08 | +7.74% | 1353105 | 199681.8 | 9.26% | | 600537 | 亿晶光电 | 5.00 | -3.42 | +0.35 | +7.53% | 3962365 | 196898.4 | 33.47% | | 300827 | 上能电气 | 38.55 | 45.44 | +2.68 | +7.47% | 594316 | 227768.6 | 15.43% | | 300376 | ST易事特 | 5.77 | 173.45 | +0.39 | +7.25% | 469351 | 26611.27 | 2.02% | | 603618 | 杭电股份 | 9.39 | -32.05 | +0.60 | +6.83% | 878716.9 | 82986.18 | 12.71% | | 300769 | 德方纳米 | 58.61 | -15.49 | +3.38 | +6.12% | 264370 | 149169.3 | 10.50% | | 300403 | 汉宇集团 | 15.56 | 41.80 | +0.85 | +5.78% | 720478 | 112921.4 | 16.87% | | 688339 | 亿华通-U | 32.56 | -14.80 | +1.75 | +5.68% | 89815.91 | 28919.79 | 4.59% | | 300477 | ST合纵 | 2.86 | -5.23 | +0.15 | +5.54% | 1322817 | 37085.72 | 13.35% | | 300068 | 南都电源 | 20.97 | -9.59 | +1.04 | +5.22% | 745488 | 154263.4 | 8.74% | | 603312 | 西典新能 | 61.92 | 34.07 | +3.07 | +5.22% | 41029 | 25102.22 | 8.06% | | 603063 | 禾望电气 | 32.09 | 28.16 | +1.59 | +5.21% | 347272 | 111620.9 | 7.59% | | 002076 | *ST星光 | 2.43 | -104.77 | +0.12 | +5.19% | 318158 | 7656.88 | 3.05% | | 605378 | 野马电池 | 26.17 | 75.53 | +1.27 | +5.10% | 119515 | 31278.39 | 4.57% | | 002005 | ST德豪 | 2.90 | -87.03 | +0.14 | +5.07% | 318676 | 9152.95 | 1.82% | | 300820 | 英杰电气 | 57.16 | 59.55 | +2.64 | +4.84% | 60720 | 34254.17 | 5.47% | | 688032 | 禾迈股份 | 116.71 | 366.68 | +5.21 | +4.67% | 20376.85 | 23613.06 | 1.64% | | 688408 | 中信博 | 48.02 | 32.31 | +2.14 | +4.66% | 81577.62 | 38748.44 | 3.72% | | 603355 | 莱克电气 | 28.14 | 16.59 | +1.25 | +4.65% | 89418 | 24802.86 | 1.56% | | 688779 | 五矿新能 | 7.80 | -42.36 | +0.33 | +4.42% | 432949 | 32950.99 | 2.24% | | 301636 | 泽润新能 | 56.99 | 42.96 | +2.39 | +4.38% | 25541 | 14475.35 | 16.87% | | 688348 | 昱能科技 | 60.38 | 165.35 | +2.48 | +4.28% | 52815.67 | 32025 | 3.38% | | 603031 | 安孚科技 | 43.06 | 57.63 | +1.74 | +4.21% | 50256 | 21250.66 | 2.38% | | 002617 | 露笑科技 | 9.38 | 66.78 | +0.37 | +4.11% | 1194978 | 110506.2 | 6.32% | | 301121 | 紫建电子 | 47.75 | 122.98 | +1.88 | +4.10% | 34202 | 16157.69 | 6.76% | | 301168 | 通灵股份 | 47.30 | 125.36 | +1.85 | +4.07% | 18446 | 8506.03 | 1.94% | | 688033 | 天宜新材 | 6.65 | -2.92 | +0.25 | +3.91% | 285066.2 | 18672.22 | 5.07% | | 688429 | 时创能源 | 17.32 | -17.76 | +0.61 | +3.65% | 25909.9 | 4456.13 | 2.16% | | 600520 | 三佳科技 | 27.31 | 477.25 | +0.94 | +3.56% | 58461 | 15931.38 | 3.69% | | 300569 | 天能重工 | 7.00 | -39.08 | +0.23 | +3.40% | 637052 | 44665.01 | 6.25% | | 002706 | 良信股份 | 12.05 | 44.28 | +0.39 | +3.34% | 831860.9 | 100489.5 | 9.09% | | 920985 | 海泰新能 | 9.80 | -13.24 | +0.31 | +3.27% | 110506 | 10984.95 | 5.04% | | 920252 | 天宏锂电 | 31.00 | 321.20 | +0.97 | +3.23% | 49100 | 14984.94 | 7.20% | | 688719 | 爱科赛博 | 40.38 | -696.05 | +1.21 | +3.09% | 21426.07 | 8559.764 | 2.39% | | 603075 | 热威股份 | 23.43 | 29.72 | +0.70 | +3.08% | 28928 | 6789.9 | 7.01% | | 688390 | 固德威 | 65.11 | 1484.57 | +1.94 | +3.07% | 102287.5 | 67089.35 | 4.21% | | 300069 | 金利华电 | 21.26 | 107.10 | +0.62 | +3.00% | 143730 | 30858.56 | 12.28% | | 301082 | 久盛电气 | 20.93 | -204.11 | +0.61 | +3.00% | 122965 | 25416.03 | 5.88% | | 605196 | 华通线缆 | 35.70 | 61.05 | +1.04 | +3.00% | 58653 | 20310.86 | 1.16% | | 688223 | 晶科能源 | 6.51 | -12.93 | +0.18 | +2.84% | 1152823 | 74597.02 | 1.15% | | 603015 | 弘讯科技 | 12.94 | 112.67 | +0.35 | +2.78% | 92545 | 11930.55 | 2.29% | | 300129 | 泰胜风能 | 8.91 | 33.41 | +0.24 | +2.77% | 610702 | 54200.09 | 9.19% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.12 | +2.76% | 393233 | 17550.21 | 4.74% | | 301266 | 宇邦新材 | 40.32 | 98.58 | +1.07 | +2.73% | 31567 | 12687.63 | 3.03% | | 003023 | 彩虹集团 | 25.52 | 32.85 | +0.67 | +2.70% | 47544 | 12029.85 | 4.52% | | 300530 | 领湃科技 | 34.01 | -16.01 | +0.88 | +2.66% | 25808 | 8689.7 | 1.63% | | 300093 | *ST金刚 | 14.88 | -3.80 | +0.38 | +2.62% | 48566 | 7202.19 | 2.25% | | 002358 | 森源电气 | 5.98 | 54.60 | +0.15 | +2.57% | 354884 | 21271.21 | 3.82% | | 300118 | 东方日升 | 12.92 | -5.24 | +0.32 | +2.54% | 858548.9 | 111482.9 | 9.26% | | 300035 | 中科电气 | 26.66 | 35.06 | +0.63 | +2.42% | 329861 | 86052.93 | 5.65% | | 002339 | 积成电子 | 8.92 | 96.90 | +0.21 | +2.41% | 218571 | 19579.79 | 4.57% | | 000922 | 佳电股份 | 14.93 | 42.18 | +0.35 | +2.40% | 391492 | 58277.47 | 6.67% | | 300014 | 亿纬锂能 | 85.80 | 47.41 | +1.95 | +2.33% | 394064 | 339425 | 2.12% | | 300048 | 合康新能 | 6.51 | 99.91 | +0.14 | +2.20% | 250942 | 16312.63 | 2.23% | | 688567 | 孚能科技 | 18.44 | -54.47 | +0.39 | +2.16% | 189519 | 34968.18 | 1.55% | | 002823 | 凯中精密 | 18.07 | 25.44 | +0.38 | +2.15% | 98005 | 17803.16 | 4.48% | | 300763 | 锦浪科技 | 86.70 | 38.88 | +1.80 | +2.12% | 173256 | 151121.2 | 5.39% | | 688599 | 天合光能 | 22.69 | -7.27 | +0.46 | +2.07% | 592360 | 132403.8 | 2.72% | | 600732 | 爱旭股份 | 16.80 | -11.78 | +0.34 | +2.07% | 401611 | 67098.5 | 2.53% | | 300407 | 凯发电气 | 13.00 | 42.92 | +0.26 | +2.04% | 73398 | 9512.729 | 3.04% | | 002169 | 智光电气 | 9.12 | -30.17 | +0.18 | +2.01% | 362198 | 32987.64 | 4.77% | | 300724 | 捷佳伟创 | 99.15 | 10.07 | +1.91 | +1.96% | 172386 | 172433 | 5.99% | | 688063 | 派能科技 | 69.11 | 328.69 | +1.32 | +1.95% | 87046.67 | 60262.01 | 3.55% | | 603530 | 神马电力 | 50.85 | 58.98 | +0.97 | +1.94% | 194450 | 98277.88 | 4.55% | | 002865 | 钧达股份 | 44.92 | -22.16 | +0.85 | +1.93% | 110737 | 49840.29 | 4.92% | | 603398 | *ST沐邦 | 8.56 | -3.11 | +0.16 | +1.90% | 139082 | 11896.28 | 3.21% | | 301658 | 首航新能 | 33.85 | 89.86 | +0.63 | +1.90% | 27590 | 9361.311 | 6.69% | | 002276 | 万马股份 | 18.29 | 37.25 | +0.34 | +1.89% | 458886 | 83571.25 | 4.56% | | 002334 | 英威腾 | 9.30 | 26.87 | +0.15 | +1.64% | 182266 | 16926.27 | 2.48% | | 300693 | 盛弘股份 | 44.16 | 31.75 | +0.71 | +1.63% | 116859 | 51873.15 | 4.35% | | 301155 | 海力风电 | 87.63 | 58.44 | +1.40 | +1.62% | 20369 | 17895.38 | 1.65% | | 601369 | 陕鼓动力 | 9.47 | 16.44 | +0.15 | +1.61% | 211684 | 20009.18 | 1.24% | | 688772 | 珠海冠宇 | 25.72 | 53.01 | +0.40 | +1.58% | 129141.7 | 33453.65 | 1.14% | | 603366 | 日出东方 | 10.00 | 44.73 | +0.15 | +1.52% | 199027 | 19885.47 | 2.45% | | 920627 | 力王股份 | 27.43 | 90.98 | +0.41 | +1.52% | 13915 | 3802.006 | 2.97% | | 603016 | 新宏泰 | 26.83 | 59.99 | +0.40 | +1.51% | 9842 | 2647.37 | 0.66% | | 002498 | 汉缆股份 | 4.05 | 24.62 | +0.06 | +1.50% | 273898 | 11110.17 | 0.82% | | 300274 | 阳光电源 | 196.89 | 26.65 | +2.89 | +1.49% | 545415 | 1082011 | 3.43% | | 688226 | 威腾电气 | 39.57 | -14774.25 | +0.58 | +1.49% | 21156.73 | 8394.702 | 1.13% | | 601311 | 骆驼股份 | 10.24 | 16.12 | +0.15 | +1.49% | 182655 | 18610.87 | 1.56% | | 002580 | 圣阳股份 | 14.38 | 32.78 | +0.21 | +1.48% | 114914 | 16419.31 | 2.54% | | 300670 | 大烨智能 | 8.54 | -42.14 | +0.12 | +1.43% | 68782 | 5896.23 | 3.06% | | 600152 | 维科技术 | 7.25 | -43.30 | +0.10 | +1.40% | 122075 | 8790.33 | 2.31% | | 603070 | 万控智造 | 14.56 | 63.12 | +0.20 | +1.39% | 28813 | 4186.37 | 0.73% | | 600202 | 哈空调 | 6.60 | -141.37 | +0.09 | +1.38% | 61553 | 4043.9 | 1.61% | | 300484 | 蓝海华腾 | 21.02 | 80.52 | +0.28 | +1.35% | 46076 | 9638.68 | 2.77% | | 605336 | 帅丰电器 | 16.35 | 156.43 | +0.21 | +1.30% | 72838 | 11905.03 | 3.97% | | 002471 | 中超控股 | 4.71 | -162.93 | +0.06 | +1.29% | 334559 | 15711.94 | 2.50% | | 301332 | 德尔玛 | 10.24 | 37.17 | +0.13 | +1.29% | 48121 | 4913.22 | 1.82% | | 000541 | 佛山照明 | 6.54 | 29.87 | +0.08 | +1.24% | 137015 | 8944.93 | 1.11% | | 300283 | 温州宏丰 | 8.19 | -82.48 | +0.10 | +1.24% | 225080 | 18280.25 | 6.13% | | 600847 | 万里股份 | 13.14 | -42.31 | +0.16 | +1.23% | 20239 | 2660.51 | 1.32% | | 002576 | 通达动力 | 18.31 | 35.68 | +0.22 | +1.22% | 23976 | 4389.79 | 1.48% | | 000049 | 德赛电池 | 28.46 | 26.22 | +0.32 | +1.14% | 56900 | 16174.51 | 1.48% | | 002882 | 金龙羽 | 31.73 | 115.79 | +0.35 | +1.12% | 36855 | 11664.95 | 1.49% | | 600261 | 阳光照明 | 3.64 | 27.01 | +0.04 | +1.11% | 96369 | 3499.63 | 0.72% | | 002927 | 泰永长征 | 19.12 | 252.07 | +0.21 | +1.11% | 235172 | 44745.13 | 10.65% | | 002527 | 新时达 | 17.42 | -47.85 | +0.19 | +1.10% | 56349 | 9830.48 | 1.06% | | 002692 | 远程股份 | 5.68 | 59.79 | +0.06 | +1.07% | 86380 | 4899.17 | 1.20% | | 688717 | 艾罗能源 | 77.75 | 64.30 | +0.82 | +1.07% | 32955.08 | 25773.32 | 3.37% | | 688395 | 正弦电气 | 26.67 | 62.96 | +0.28 | +1.06% | 3899.89 | 1040.131 | 0.45% | | 002531 | 天顺风能 | 7.65 | -786.02 | +0.08 | +1.06% | 196001 | 15062.26 | 1.10% | | 002546 | 新联电子 | 7.68 | 9.16 | +0.08 | +1.05% | 370481 | 28734.59 | 4.62% | | 300713 | 英可瑞 | 19.41 | -36.45 | +0.20 | +1.04% | 20142 | 3904.57 | 2.33% | | 301327 | 华宝新能 | 63.49 | 49.73 | +0.64 | +1.02% | 8674 | 5455.92 | 1.14% | | 603381 | 永臻股份 | 22.09 | 57.03 | +0.22 | +1.01% | 16920 | 3746.57 | 1.19% | | 002560 | 通达股份 | 9.14 | 56.23 | +0.09 | +0.99% | 176251 | 16035.27 | 3.89% | | 301439 | 泓淋电力 | 16.29 | 31.52 | +0.16 | +0.99% | 28807 | 4682.12 | 1.57% | | 300833 | 浩洋股份 | 44.05 | 31.38 | +0.43 | +0.99% | 4722 | 2079.73 | 0.58% | | 300491 | 通合科技 | 28.16 | 210.20 | +0.27 | +0.97% | 54974 | 15540.48 | 3.53% | | 920523 | 德瑞锂电 | 30.50 | 19.82 | +0.29 | +0.96% | 12846 | 3904.935 | 1.60% | | 300919 | 中伟股份 | 50.63 | 37.81 | +0.48 | +0.96% | 144410 | 72989.12 | 1.58% | | 002227 | 奥特迅 | 13.73 | -43.08 | +0.13 | +0.96% | 45787 | 6301.6 | 1.86% | | 920237 | 力佳科技 | 28.53 | 45.19 | +0.27 | +0.96% | 14749 | 4200.645 | 1.74% | | 603028 | 赛福天 | 8.55 | -15.34 | +0.08 | +0.94% | 47564 | 4053.56 | 1.67% | | 301226 | 祥明智能 | 29.92 | 114.04 | +0.27 | +0.91% | 8690 | 2600.79 | 0.80% | | 000533 | 顺钠股份 | 10.03 | 67.09 | +0.09 | +0.91% | 1650233 | 168141.6 | 24.09% | | 300217 | 东方电热 | 5.69 | 44.58 | +0.05 | +0.89% | 270628 | 15374.55 | 2.21% | | 002184 | 海得控制 | 14.91 | -48.05 | +0.13 | +0.88% | 64623 | 9594.91 | 2.69% | | 300894 | 火星人 | 12.77 | -23.35 | +0.11 | +0.87% | 26146 | 3336.96 | 0.89% | | 001283 | 豪鹏科技 | 73.45 | 38.87 | +0.63 | +0.87% | 12582 | 9249.5 | 1.58% | | 300490 | 华自科技 | 11.88 | -10.76 | +0.10 | +0.85% | 135520 | 16075.23 | 3.45% | | 300510 | 金冠股份 | 4.84 | -10.37 | +0.04 | +0.83% | 302366 | 14669.8 | 3.67% | | 300340 | 科恒股份 | 14.91 | -18.98 | +0.12 | +0.81% | 90077 | 13321.55 | 3.29% | | 000400 | 许继电气 | 29.24 | 26.51 | +0.22 | +0.76% | 393212 | 115505 | 3.89% | | 301590 | 优优绿能 | 183.90 | 41.56 | +1.38 | +0.76% | 2353 | 4325.81 | 2.88% | | 000921 | 海信家电 | 27.04 | 11.12 | +0.20 | +0.75% | 57504 | 15496.96 | 0.63% | | 002491 | 通鼎互联 | 5.41 | 1777.64 | +0.04 | +0.74% | 182427 | 9894.68 | 1.55% | | 001259 | 利仁科技 | 29.80 | 447.74 | +0.22 | +0.74% | 4922 | 1463.37 | 1.04% | | 603331 | 百达精工 | 12.22 | 34.63 | +0.09 | +0.74% | 26556 | 3240.47 | 1.31% | | 300105 | 龙源技术 | 8.24 | 53.38 | +0.06 | +0.73% | 81940 | 6748.8 | 1.59% | | 301525 | 儒竞科技 | 87.16 | 53.55 | +0.63 | +0.73% | 3429 | 2994.63 | 1.45% | | 603333 | 尚纬股份 | 8.36 | -183.32 | +0.06 | +0.72% | 51893 | 4334.98 | 0.83% | | 600336 | 澳柯玛 | 7.17 | -94.71 | +0.05 | +0.70% | 96205 | 6918.09 | 1.21% | | 605222 | 起帆电缆 | 18.95 | 52.61 | +0.13 | +0.69% | 11869 | 2244.6 | 0.29% | | 603370 | 华新精科 | 49.69 | 48.95 | +0.34 | +0.69% | 8168 | 4067.14 | 2.38% | | 600268 | 国电南自 | 13.19 | 30.02 | +0.09 | +0.69% | 392577 | 51658.32 | 3.88% | | 300750 | 宁德时代 | 387.10 | 27.70 | +2.59 | +0.67% | 126578 | 493700.4 | 0.30% | | 002074 | 国轩高科 | 43.56 | 23.74 | +0.29 | +0.67% | 339266 | 148293.6 | 1.95% | | 300933 | 中辰股份 | 9.15 | 234.10 | +0.06 | +0.66% | 55731 | 5096.41 | 1.02% | | 300252 | 金信诺 | 13.76 | 614.31 | +0.09 | +0.66% | 243774 | 33776.28 | 4.36% | | 600577 | 精达股份 | 10.82 | 38.97 | +0.07 | +0.65% | 380147 | 41313.6 | 1.77% | | 600241 | 时代万恒 | 9.32 | 1215.90 | +0.06 | +0.65% | 54898 | 5114.82 | 1.87% | | 301023 | 江南奕帆 | 39.12 | 37.86 | +0.25 | +0.64% | 3864 | 1516.06 | 0.92% | | 605066 | 天正电气 | 8.12 | 33.40 | +0.05 | +0.62% | 116219 | 9451.78 | 2.31% | | 601012 | 隆基绿能 | 22.94 | -31.51 | +0.14 | +0.61% | 1844889 | 421081 | 2.43% | | 002245 | 蔚蓝锂芯 | 18.08 | 29.01 | +0.11 | +0.61% | 203752 | 36745.72 | 1.88% | | 688345 | 博力威 | 36.55 | -143.96 | +0.22 | +0.61% | 8458.51 | 3106.316 | 0.85% | | 300040 | 九洲集团 | 7.10 | -7.95 | +0.04 | +0.57% | 159111 | 11280.64 | 3.08% | | 600416 | 湘电股份 | 14.41 | 75.48 | +0.08 | +0.56% | 221373 | 31870.22 | 1.67% | | 603515 | 欧普照明 | 18.13 | 15.71 | +0.10 | +0.55% | 6308 | 1138.36 | 0.09% | | 600481 | 双良节能 | 7.36 | -10.31 | +0.04 | +0.55% | 571721 | 42149.22 | 3.05% | | 603551 | 奥普科技 | 11.23 | 14.84 | +0.06 | +0.54% | 15455 | 1731.02 | 0.40% | | 603519 | 立霸股份 | 13.15 | 20.98 | +0.07 | +0.54% | 15507 | 2043.05 | 0.58% | | 600869 | 远东股份 | 7.74 | -336.29 | +0.04 | +0.52% | 203110 | 15761.62 | 0.92% | | 600973 | 宝胜股份 | 5.88 | -30.39 | +0.03 | +0.51% | 223046 | 13106.72 | 1.63% | | 002168 | *ST惠程 | 4.01 | -28.68 | +0.02 | +0.50% | 28624 | 1147.15 | 0.37% | | 300207 | 欣旺达 | 34.14 | 37.96 | +0.17 | +0.50% | 373828 | 128457 | 2.18% | | 920593 | 鼎智科技 | 34.47 | 190.70 | +0.17 | +0.50% | 7882 | 2727.227 | 0.49% | | 688303 | 大全能源 | 32.77 | -26.11 | +0.16 | +0.49% | 191170.9 | 63238.07 | 0.89% | | 603488 | 展鹏科技 | 8.48 | -80.53 | +0.04 | +0.47% | 20814 | 1761.1 | 0.71% | | 600212 | 绿能慧充 | 8.53 | 195.78 | +0.04 | +0.47% | 50634 | 4323.2 | 0.98% | | 920339 | 恒太照明 | 10.86 | 39.03 | +0.05 | +0.46% | 7567 | 823.1953 | 0.50% | | 002129 | TCL中环 | 10.87 | -4.61 | +0.05 | +0.46% | 1833917 | 198527.5 | 4.54% | | 002452 | 长高电新 | 8.90 | 20.17 | +0.04 | +0.45% | 165547 | 14711.03 | 3.21% | | 603819 | 神力股份 | 12.23 | 101.15 | +0.05 | +0.41% | 12490 | 1525.02 | 0.57% | | 300911 | 亿田智能 | 37.02 | -92.59 | +0.15 | +0.41% | 15792 | 5837.2 | 0.92% | | 300279 | 和晶科技 | 7.54 | 56.84 | +0.03 | +0.40% | 39017 | 2940.09 | 0.84% | | 002879 | 长缆科技 | 18.42 | 67.74 | +0.07 | +0.38% | 22561 | 4138.23 | 1.69% | | 605555 | 德昌股份 | 18.73 | 33.43 | +0.07 | +0.38% | 41098 | 7647.76 | 0.85% | | 300913 | 兆龙互连 | 49.80 | 77.33 | +0.18 | +0.36% | 23747 | 11960.32 | 0.93% | | 301210 | 金杨股份 | 42.90 | 92.20 | +0.15 | +0.35% | 8468 | 3639.75 | 1.95% | | 001387 | 雪祺电气 | 14.35 | 27.97 | +0.05 | +0.35% | 22810 | 3278.51 | 2.00% | | 002056 | 横店东磁 | 21.99 | 15.20 | +0.07 | +0.32% | 165257 | 36547.6 | 1.02% | | 001326 | 联域股份 | 47.19 | 128.85 | +0.15 | +0.32% | 4129 | 1947.44 | 1.71% | | 002242 | 九阳股份 | 9.78 | 50.46 | +0.03 | +0.31% | 32605 | 3189.06 | 0.43% | | 301359 | 东南电子 | 20.41 | 58.26 | +0.06 | +0.29% | 10389 | 2128.06 | 1.52% | | 002614 | 奥佳华 | 7.16 | 65.16 | +0.02 | +0.28% | 39029 | 2787.9 | 0.88% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.02 | +0.28% | 35151 | 2517.6 | 0.61% | | 603350 | 安乃达 | 39.44 | 37.93 | +0.11 | +0.28% | 4076 | 1606.49 | 0.93% | | 600468 | 百利电气 | 7.40 | -62.09 | +0.02 | +0.27% | 304550 | 22402.2 | 2.80% | | 688611 | 杭州柯林 | 44.92 | 167.21 | +0.12 | +0.27% | 8642.108 | 3916.913 | 0.56% | | 688681 | 科汇股份 | 19.55 | 40.65 | +0.05 | +0.26% | 10412.6 | 2045.056 | 0.99% | | 000651 | 格力电器 | 40.96 | 7.24 | +0.10 | +0.24% | 311851 | 127547.3 | 0.57% | | 688005 | 容百科技 | 29.62 | -877.51 | +0.07 | +0.24% | 176904.5 | 52276.64 | 2.48% | | 920239 | 长虹能源 | 36.61 | 28.85 | +0.08 | +0.22% | 15492 | 5652.87 | 0.86% | | 601616 | 广电电气 | 4.62 | 206.29 | +0.01 | +0.22% | 563985 | 26461.03 | 6.61% | | 000586 | 汇源通信 | 15.19 | 365.81 | +0.03 | +0.20% | 106820 | 16494.63 | 5.52% | | 600983 | 惠而浦 | 10.35 | 17.04 | +0.02 | +0.19% | 11085 | 1148.12 | 0.14% | | 300032 | 金龙机电 | 5.24 | -134.81 | +0.01 | +0.19% | 106573 | 5588.23 | 1.33% | | 920496 | 许昌智能 | 11.73 | 44.32 | +0.02 | +0.17% | 30046 | 3560.881 | 2.07% | | 002176 | 江特电机 | 11.83 | -57.70 | +0.02 | +0.17% | 991735.1 | 116874.1 | 5.81% | | 301320 | 豪江智能 | 18.32 | 160.35 | +0.03 | +0.16% | 12710 | 2330.95 | 1.86% | | 920100 | 三协电机 | 67.43 | -- | +0.11 | +0.16% | 8692 | 5893.236 | 5.08% | | 300625 | 三雄极光 | 12.83 | -150.79 | +0.02 | +0.16% | 8956 | 1149.96 | 0.55% | | 600312 | 平高电气 | 19.28 | 22.78 | +0.03 | +0.16% | 226906 | 44177.62 | 1.67% | | 002677 | 浙江美大 | 7.79 | 231.48 | +0.01 | +0.13% | 40120 | 3113.96 | 0.75% | | 600651 | 飞乐音响 | 8.10 | 409.05 | +0.01 | +0.12% | 175618 | 14209.33 | 0.70% | | 300423 | 昇辉科技 | 8.27 | -31.70 | +0.01 | +0.12% | 125548 | 10405.14 | 3.77% | | 301310 | 鑫宏业 | 42.56 | 50.68 | +0.05 | +0.12% | 3493 | 1485.5 | 0.70% | | 605117 | 德业股份 | 84.16 | 24.90 | +0.09 | +0.11% | 110597 | 94298.95 | 1.22% | | 002606 | 大连电瓷 | 9.78 | 25.12 | +0.01 | +0.10% | 71938 | 7040.311 | 1.71% | | 300265 | 通光线缆 | 9.98 | 172.73 | +0.01 | +0.10% | 85891 | 8546.05 | 1.84% | | 300889 | 爱克股份 | 22.48 | -72.99 | +0.02 | +0.09% | 12794 | 2863.91 | 0.87% | | 920768 | 拾比佰 | 13.46 | 30.47 | +0.01 | +0.07% | 15204 | 2049.721 | 1.99% | | 002139 | 拓邦股份 | 13.79 | 31.86 | +0.01 | +0.07% | 60380 | 8342.2 | 0.56% | | 603303 | 得邦照明 | 13.86 | 23.10 | +0.01 | +0.07% | 4289 | 593.89 | 0.09% | | 920368 | 连城数控 | 30.97 | 123.77 | +0.02 | +0.06% | 38507 | 12089.68 | 1.72% | | 603679 | 华体科技 | 17.20 | -30.66 | +0.01 | +0.06% | 20845 | 3573.9 | 1.26% | | 300617 | 安靠智电 | 36.47 | 50.37 | +0.01 | +0.03% | 21931 | 8035.129 | 1.56% | | 600438 | 通威股份 | 27.16 | -14.67 | 0.00 | 0.00% | 940484 | 256934.1 | 2.09% | | 002459 | 晶澳科技 | 15.29 | -6.55 | 0.00 | 0.00% | 796690 | 121849 | 2.41% | | 300153 | 科泰电源 | 33.91 | 225.41 | 0.00 | 0.00% | 103141 | 35471.92 | 3.24% | | 002543 | 万和电气 | 11.41 | 12.42 | 0.00 | 0.00% | 17912 | 2046.32 | 0.27% | | 002723 | 小崧股份 | 7.90 | -10.24 | 0.00 | 0.00% | 53818 | 4238.75 | 1.70% | | 603507 | 振江股份 | 25.43 | 82.40 | 0.00 | 0.00% | 32232 | 8246.05 | 1.77% | | 301120 | 新特电气 | 21.52 | -360.91 | 0.00 | 0.00% | 259526 | 56249.36 | 11.88% | | 002801 | 微光股份 | 33.80 | 27.79 | -0.01 | -0.03% | 8455 | 2870.11 | 0.73% | | 600522 | 中天科技 | 17.20 | 20.49 | -0.01 | -0.06% | 445345 | 76624.4 | 1.30% | | 301222 | 浙江恒威 | 31.43 | 30.38 | -0.02 | -0.06% | 5712 | 1797.23 | 0.72% | | 603861 | 白云电器 | 14.00 | 34.30 | -0.01 | -0.07% | 261121 | 36919.51 | 4.94% | | 300125 | *ST聆达 | 10.35 | -5.45 | -0.01 | -0.10% | 31808 | 3318.37 | 1.20% | | 603344 | 星德胜 | 26.83 | 26.91 | -0.03 | -0.11% | 9411 | 2528.38 | 1.74% | | 000521 | 长虹美菱 | 7.00 | 10.97 | -0.01 | -0.14% | 75617 | 5299.78 | 0.86% | | 002035 | 华帝股份 | 6.48 | 12.58 | -0.01 | -0.15% | 44870 | 2909.71 | 0.58% | | 688169 | 石头科技 | 156.99 | 26.38 | -0.27 | -0.17% | 15291.01 | 23853.8 | 0.59% | | 301362 | 民爆光电 | 42.39 | 22.91 | -0.08 | -0.19% | 2124 | 901.77 | 0.72% | | 920108 | 宏海科技 | 15.53 | 83.62 | -0.03 | -0.19% | 3288 | 511.6684 | 0.93% | | 002508 | 老板电器 | 19.91 | 12.28 | -0.04 | -0.20% | 25055 | 4990.13 | 0.27% | | 300409 | 道氏技术 | 24.21 | 44.54 | -0.05 | -0.21% | 201906 | 48847.77 | 2.94% | | 600590 | 泰豪科技 | 9.44 | -10.85 | -0.02 | -0.21% | 69044 | 6532.72 | 0.82% | | 002953 | 日丰股份 | 13.44 | 38.03 | -0.03 | -0.22% | 44188 | 5972.53 | 2.08% | | 002892 | 科力尔 | 13.27 | 284.77 | -0.03 | -0.23% | 39493 | 5258.8 | 0.82% | | 603728 | 鸣志电器 | 67.98 | 353.85 | -0.16 | -0.23% | 23684 | 16240.32 | 0.57% | | 688349 | 三一重能 | 28.13 | 27.62 | -0.07 | -0.25% | 22643.35 | 6376.988 | 0.92% | | 603829 | 洛凯股份 | 19.12 | 30.05 | -0.05 | -0.26% | 55331 | 10647.57 | 3.10% | | 600478 | 科力远 | 7.63 | 67.16 | -0.02 | -0.26% | 552132 | 41916.07 | 3.32% | | 603988 | 中电电机 | 25.61 | 141.70 | -0.07 | -0.27% | 22211 | 5706.33 | 0.94% | | 600885 | 宏发股份 | 32.36 | 25.79 | -0.09 | -0.28% | 155165 | 50590.83 | 1.06% | | 003021 | 兆威机电 | 110.93 | 108.04 | -0.32 | -0.29% | 16828 | 18780.01 | 0.81% | | 002533 | 金杯电工 | 13.45 | 16.29 | -0.04 | -0.30% | 156087 | 21010.16 | 2.45% | | 603583 | 捷昌驱动 | 36.83 | 38.52 | -0.11 | -0.30% | 15145 | 5599.99 | 0.40% | | 605365 | 立达信 | 21.94 | 41.36 | -0.07 | -0.32% | 62756 | 14016.72 | 1.25% | | 002745 | 木林森 | 9.05 | 61.04 | -0.03 | -0.33% | 84513 | 7669.42 | 0.79% | | 301386 | 未来电器 | 27.06 | 39.08 | -0.09 | -0.33% | 35892 | 9721.351 | 8.36% | | 300632 | 光莆股份 | 13.63 | 168.39 | -0.05 | -0.37% | 28730 | 3923.4 | 1.30% | | 002959 | 小熊电器 | 45.34 | 20.17 | -0.18 | -0.40% | 12026 | 5472.79 | 0.79% | | 000333 | 美的集团 | 77.00 | 13.23 | -0.33 | -0.43% | 136927 | 105470.4 | 0.20% | | 300247 | 融捷健康 | 4.57 | 47.75 | -0.02 | -0.44% | 91713 | 4166.87 | 1.14% | | 301418 | 协昌科技 | 38.74 | 181.87 | -0.17 | -0.44% | 3365 | 1307.86 | 1.14% | | 002290 | 禾盛新材 | 37.92 | 60.24 | -0.18 | -0.47% | 41030 | 15643.09 | 1.66% | | 300124 | 汇川技术 | 72.45 | 37.81 | -0.36 | -0.49% | 105492 | 77072.22 | 0.44% | | 603097 | 江苏华辰 | 27.87 | 45.26 | -0.14 | -0.50% | 29962 | 8371.08 | 1.87% | | 300660 | 江苏雷利 | 49.39 | 69.36 | -0.26 | -0.52% | 25317 | 12627.82 | 0.57% | | 920718 | 合肥高科 | 18.66 | 26.14 | -0.10 | -0.53% | 3239 | 607.0121 | 0.76% | | 603868 | 飞科电器 | 36.23 | 35.04 | -0.20 | -0.55% | 4020 | 1456.5 | 0.09% | | 920639 | 晨光电缆 | 8.83 | 82.57 | -0.05 | -0.56% | 13699 | 1217.221 | 1.17% | | 920770 | 艾能聚 | 22.22 | 66.26 | -0.13 | -0.58% | 109083 | 25032.3 | 13.32% | | 603701 | 德宏股份 | 18.69 | 114.98 | -0.11 | -0.59% | 7718 | 1452.07 | 0.30% | | 300499 | 高澜股份 | 26.48 | 5174.78 | -0.16 | -0.60% | 66596 | 17787.38 | 2.45% | | 000070 | 特发信息 | 9.49 | -21.41 | -0.06 | -0.63% | 80743 | 7703.59 | 0.91% | | 600379 | 宝光股份 | 13.53 | 63.11 | -0.09 | -0.66% | 36792 | 4991.71 | 1.11% | | 002638 | 勤上股份 | 2.97 | -11.05 | -0.02 | -0.67% | 271548 | 8079.42 | 2.01% | | 301609 | 山大电力 | 50.86 | 62.38 | -0.35 | -0.68% | 24369 | 12543.32 | 7.01% | | 300427 | 红相股份 | 7.04 | -15.00 | -0.05 | -0.71% | 156037 | 11068.58 | 3.10% | | 002249 | 大洋电机 | 11.23 | 25.84 | -0.08 | -0.71% | 460217 | 51958.35 | 2.52% | | 603215 | 比依股份 | 20.96 | 35.79 | -0.15 | -0.71% | 15191 | 3195.69 | 0.81% | | 603703 | 盛洋科技 | 12.00 | -136.09 | -0.09 | -0.74% | 50721 | 6110.78 | 1.22% | | 002090 | 金智科技 | 11.95 | 58.26 | -0.09 | -0.75% | 107715 | 13009.32 | 2.72% | | 603109 | 神驰机电 | 29.63 | 27.14 | -0.23 | -0.77% | 40848 | 12151.67 | 1.96% | | 001208 | 华菱线缆 | 12.77 | 70.91 | -0.10 | -0.78% | 62099 | 7940.75 | 2.36% | | 300342 | 天银机电 | 18.92 | 135.39 | -0.15 | -0.79% | 129921 | 24651.12 | 3.10% | | 603677 | 奇精机械 | 19.45 | 54.77 | -0.16 | -0.82% | 8850 | 1729.75 | 0.46% | | 688330 | 宏力达 | 37.49 | 23.99 | -0.31 | -0.82% | 15098.74 | 5700.966 | 1.08% | | 301295 | 美硕科技 | 28.09 | 135.23 | -0.24 | -0.85% | 6020 | 1705.9 | 2.05% | | 300932 | 三友联众 | 12.72 | 54.47 | -0.11 | -0.86% | 40458 | 5172.23 | 1.77% | | 002518 | 科士达 | 49.66 | 59.84 | -0.43 | -0.86% | 122264 | 61310.4 | 2.16% | | 002860 | 星帅尔 | 14.91 | 30.57 | -0.13 | -0.86% | 83962 | 12524.36 | 2.40% | | 920682 | 球冠电缆 | 10.32 | 26.71 | -0.09 | -0.86% | 33631 | 3494.817 | 1.79% | | 603195 | 公牛集团 | 44.08 | 19.99 | -0.40 | -0.90% | 20034 | 8841.88 | 0.11% | | 603579 | 荣泰健康 | 26.21 | 33.26 | -0.24 | -0.91% | 19952 | 5256.29 | 0.98% | | 301187 | 欧圣电气 | 24.26 | 31.03 | -0.24 | -0.98% | 15623 | 3797.96 | 2.36% | | 605277 | 新亚电子 | 22.94 | 35.36 | -0.23 | -0.99% | 29176 | 6735.89 | 0.92% | | 002705 | 新宝股份 | 15.28 | 11.19 | -0.16 | -1.04% | 50139 | 7686.96 | 0.62% | | 300001 | 特锐德 | 29.56 | 27.00 | -0.31 | -1.04% | 209483 | 62351.29 | 2.03% | | 920062 | 科润智控 | 12.22 | 62.59 | -0.13 | -1.05% | 73579 | 9119.627 | 5.52% | | 603219 | 富佳股份 | 16.89 | 61.78 | -0.18 | -1.05% | 22066 | 3734.3 | 0.39% | | 603606 | 东方电缆 | 61.81 | 42.94 | -0.67 | -1.07% | 32076 | 20001.38 | 0.47% | | 002922 | 伊戈尔 | 31.21 | 50.64 | -0.35 | -1.11% | 277418 | 86894.63 | 7.40% | | 600690 | 海尔智家 | 26.79 | 11.99 | -0.31 | -1.14% | 249887 | 67137.56 | 0.40% | | 688819 | 天能股份 | 34.17 | 22.91 | -0.40 | -1.16% | 24287.96 | 8328.243 | 0.25% | | 300447 | 全信股份 | 15.34 | -512.95 | -0.18 | -1.16% | 37094 | 5698.87 | 1.84% | | 002738 | 中矿资源 | 60.43 | 104.95 | -0.71 | -1.16% | 134301 | 81571.64 | 1.89% | | 300824 | 北鼎股份 | 12.72 | 36.56 | -0.15 | -1.17% | 18015 | 2301.18 | 0.57% | | 300626 | 华瑞股份 | 12.52 | -362.12 | -0.15 | -1.18% | 58858 | 7442.78 | 3.27% | | 300222 | 科大智能 | 12.32 | 86.10 | -0.15 | -1.20% | 120464 | 14885.26 | 1.90% | | 002364 | 中恒电气 | 24.62 | 144.20 | -0.31 | -1.24% | 163171 | 40548.05 | 2.92% | | 300018 | 中元股份 | 11.03 | 43.51 | -0.14 | -1.25% | 160772 | 17908.14 | 3.58% | | 600487 | 亨通光电 | 21.09 | 18.38 | -0.27 | -1.26% | 359234 | 76277.43 | 1.47% | | 301008 | 宏昌科技 | 38.05 | 146.85 | -0.50 | -1.30% | 17219 | 6590.4 | 1.49% | | 601877 | 正泰电器 | 33.37 | 15.74 | -0.44 | -1.30% | 418072 | 140121.5 | 1.95% | | 603685 | 晨丰科技 | 20.34 | 161.34 | -0.27 | -1.31% | 11584 | 2366.04 | 0.62% | | 600517 | 国网英大 | 6.68 | 16.22 | -0.09 | -1.33% | 452769 | 30427.35 | 0.79% | | 002335 | 科华数据 | 54.45 | 66.56 | -0.74 | -1.34% | 124456 | 68878.69 | 2.74% | | 300141 | 和顺电气 | 12.89 | -73.49 | -0.18 | -1.38% | 103503 | 13390.69 | 4.07% | | 603050 | 科林电气 | 19.53 | 31.99 | -0.28 | -1.41% | 30601 | 6053.04 | 0.76% | | 002346 | 柘中股份 | 18.50 | 14.26 | -0.27 | -1.44% | 29660 | 5545.65 | 0.75% | | 301031 | 中熔电气 | 107.48 | 34.19 | -1.61 | -1.48% | 17287 | 18826.99 | 2.51% | | 300272 | 开能健康 | 7.07 | 45.62 | -0.11 | -1.53% | 210263 | 14913.76 | 4.53% | | 002756 | 永兴材料 | 50.20 | 44.80 | -0.81 | -1.59% | 125509 | 63615.94 | 3.23% | | 688793 | 倍轻松 | 30.62 | -38.43 | -0.50 | -1.61% | 6618.08 | 2039.034 | 0.77% | | 001382 | 新亚电缆 | 22.21 | 75.18 | -0.37 | -1.64% | 39216 | 8758.29 | 6.33% | | 300808 | 久量股份 | 28.41 | -88.71 | -0.48 | -1.66% | 10606 | 3057.93 | 0.89% | | 600089 | 特变电工 | 25.91 | 24.61 | -0.44 | -1.67% | 2405415 | 626980.1 | 4.76% | | 600580 | 卧龙电驱 | 42.69 | 68.52 | -0.75 | -1.73% | 362345 | 156187.2 | 2.32% | | 605288 | 凯迪股份 | 91.98 | 146.64 | -1.62 | -1.73% | 11579 | 10892.2 | 1.65% | | 920926 | 鸿智科技 | 20.13 | 51.65 | -0.37 | -1.80% | 10747 | 2157.749 | 1.34% | | 603486 | 科沃斯 | 82.03 | 29.52 | -1.53 | -1.83% | 23981 | 19831.45 | 0.42% | | 301012 | 扬电科技 | 25.42 | 97.36 | -0.49 | -1.89% | 55634 | 14224.36 | 3.88% | | 002851 | 麦格米特 | 83.54 | 193.42 | -1.65 | -1.94% | 142393 | 121336.4 | 3.11% | | 300080 | 易成新能 | 6.00 | -21.42 | -0.12 | -1.96% | 1049069 | 62884.44 | 5.61% | | 688517 | 金冠电气 | 18.19 | 29.57 | -0.38 | -2.05% | 60458.45 | 11065.12 | 4.43% | | 301502 | 华阳智能 | 47.90 | 82.73 | -1.03 | -2.11% | 3975 | 1917.62 | 1.69% | | 002668 | TCL智家 | 11.11 | 10.28 | -0.24 | -2.11% | 143912 | 16091.99 | 1.33% | | 603897 | 长城科技 | 26.23 | 20.66 | -0.57 | -2.13% | 44048 | 11637.98 | 2.13% | | 300341 | 麦克奥迪 | 18.35 | 51.80 | -0.40 | -2.13% | 62525 | 11529.65 | 1.21% | | 002300 | 太阳电缆 | 8.14 | 72.91 | -0.18 | -2.16% | 690556.9 | 55585.77 | 9.56% | | 301388 | 欣灵电气 | 33.75 | 153.44 | -0.75 | -2.17% | 26406 | 8988.489 | 9.65% | | 301291 | 明阳电气 | 51.93 | 23.35 | -1.17 | -2.20% | 79191 | 41544.32 | 4.91% | | 600192 | 长城电工 | 10.59 | -17.70 | -0.24 | -2.22% | 120830 | 12835.48 | 2.74% | | 601126 | 四方股份 | 30.01 | 30.85 | -0.72 | -2.34% | 408130 | 123059.1 | 4.98% | | 920018 | 宏远股份 | 31.90 | 40.96 | -0.77 | -2.36% | 23885 | 7662.614 | 5.40% | | 601179 | 中国西电 | 10.37 | 44.08 | -0.26 | -2.45% | 2489880 | 258571.4 | 4.86% | | 688778 | 厦钨新能 | 76.10 | 58.54 | -1.91 | -2.45% | 51816.55 | 39794.67 | 1.03% | | 300593 | 新雷能 | 24.70 | -29.58 | -0.64 | -2.53% | 193425 | 49389.81 | 4.31% | | 920046 | 亿能电力 | 15.67 | 120.63 | -0.42 | -2.61% | 40227 | 6388.786 | 6.28% | | 301668 | 昊创瑞通 | 57.19 | 56.00 | -1.59 | -2.71% | 22726 | 13132.3 | 9.86% | | 002028 | 思源电气 | 143.02 | 40.64 | -3.98 | -2.71% | 119076 | 173671.3 | 1.95% | | 002350 | 北京科锐 | 9.14 | 74.78 | -0.26 | -2.77% | 320047 | 29688.06 | 6.03% | | 002112 | 三变科技 | 16.03 | 57.19 | -0.46 | -2.79% | 297830 | 47568.74 | 11.36% | | 603045 | 福达合金 | 21.33 | 48.50 | -0.63 | -2.87% | 27426 | 5927.62 | 2.02% | | 688663 | 新风光 | 43.98 | 46.95 | -1.50 | -3.30% | 18711.79 | 8317.825 | 1.32% | | 300444 | 双杰电气 | 10.53 | 93.79 | -0.36 | -3.31% | 1343433 | 146972 | 21.62% | | 600550 | 保变电气 | 11.35 | 132.41 | -0.45 | -3.81% | 1675613 | 193893.6 | 9.10% | | 301361 | 众智科技 | 39.10 | 46.04 | -1.58 | -3.88% | 59418 | 23420.15 | 20.43% | | 603489 | 八方股份 | 30.60 | 90.32 | -1.25 | -3.92% | 44195 | 13631.16 | 1.88% | | 002270 | 华明装备 | 26.30 | 33.60 | -1.10 | -4.01% | 141214 | 37596.46 | 1.58% | | 300062 | 中能电气 | 10.67 | -87.16 | -0.45 | -4.05% | 925218 | 99589.72 | 23.96% | | 920037 | 广信科技 | 99.36 | 50.76 | -4.74 | -4.55% | 13598 | 13736.74 | 4.60% | | 688676 | 金盘科技 | 85.32 | 59.77 | -5.69 | -6.25% | 243786.3 | 211676.3 | 5.30% |
|