中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安乃达(603350)上海市上涨家数:223下跌家数:209平均涨幅:+0.15%平均换手:1.77%总成交额:926.04亿元
更新时间：2025-11-11 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002506协鑫集成2.96-30.45+0.27+10.04%4014598117247.26.87%
603122合富中国18.26-639.17+1.66+10.00%47806485221.1212.01%
002451摩恩电气12.55419.86+1.14+9.99%29178036195.776.64%
002328新朋股份7.5038.78+0.68+9.97%46342034756.528.12%
600094大名城5.77-5.80+0.51+9.70%118387466911.735.57%
603683晶华新材30.04135.69+2.24+8.06%10577931173.274.09%
300899*ST凯鑫31.7691.34+2.20+7.44%156814940.383.83%
920405海希通讯24.4462.90+1.67+7.33%394439459.5643.58%
601611中国核建13.9324.47+0.90+6.91%1497205201676.44.97%
688710益诺思48.5333465.41+3.13+6.89%15995.747597.2631.76%
300483首华燃气15.12-6.48+0.93+6.55%21724632220.848.00%
300327中颖电子27.8794.00+1.40+5.29%26713074944.457.85%
600848上海临港12.5920.26+0.62+5.18%38900049285.491.62%
603790雅运股份21.5571.96+0.99+4.82%5776412589.213.02%
603256宏和科技33.66192.43+1.50+4.66%22242074619.952.53%
600846同济科技14.7534.89+0.60+4.24%542027930.3510.87%
688335复洁环保24.51-110.83+0.95+4.03%88756.6221952.396.00%
605598上海港湾37.68146.64+1.33+3.66%14030352106.85.77%
300508维宏股份33.5841.96+1.14+3.51%3904713154.664.77%
002706良信股份12.0444.24+0.38+3.26%830426100316.99.08%
600754锦江酒店26.0350.33+0.82+3.25%441825114134.14.88%
600635大众公用6.8034.46+0.21+3.19%126117784804.675.21%
605338巴比食品31.6826.78+0.96+3.13%10577733107.524.42%
603189网达软件23.011079.95+0.69+3.09%12625428917.794.68%
300129泰胜风能8.9233.45+0.25+2.88%60857554010.419.16%
600320振华重工5.0042.18+0.13+2.67%68077834055.112.05%
002211ST宏达3.85-52.62+0.10+2.67%773512951.531.79%
688680海优新材46.92-7.62+1.19+2.60%17874.838343.0672.13%
301289国缆检测63.3856.64+1.60+2.59%2079213094.572.68%
603580*ST艾艾16.32-1536.62+0.41+2.58%120721961.60.92%
301046能辉科技29.73184.37+0.73+2.52%5269615730.454.66%
600272开开实业13.96276.47+0.32+2.35%681059474.834.26%
688202美迪西65.89-38.18+1.49+2.31%21455.1513980.311.60%
300257开山股份17.2642.43+0.39+2.31%7084912142.840.74%
301000肇民科技42.1370.93+0.94+2.28%3870916330.281.69%
600640国脉文化13.92515.46+0.31+2.28%15557821777.841.96%
688065凯赛生物51.2362.16+1.13+2.26%33662.4517226.290.58%
920346威贸电子27.6946.73+0.59+2.18%172294796.4353.86%
300286安科瑞27.0633.33+0.53+2.00%10267327995.064.85%
688391钜泉科技31.6954.78+0.61+1.96%13224.524203.5631.15%
688602康鹏科技9.37-134.67+0.18+1.96%158258.414538.216.10%
688063派能科技69.10328.65+1.31+1.93%86880.3260147.053.54%
600637东方明珠10.1369.28+0.19+1.91%64197564769.861.91%
688019安集科技202.2545.49+3.74+1.88%24309.9549426.981.44%
301228实朴检测28.67-50.71+0.53+1.88%4216712075.523.53%
688392骄成超声119.0886.43+2.08+1.78%29633.1735597.032.56%
600843上工申贝12.31-44.35+0.21+1.74%21123726057.154.50%
688133泰坦科技24.65282.41+0.42+1.73%21229.275192.4761.29%
688160步科股份93.65139.35+1.56+1.69%8529.87929.7511.02%
688301奕瑞科技108.8542.18+1.79+1.67%11959.0713014.050.60%
600732爱旭股份16.73-11.73+0.27+1.64%39562266094.442.50%
301555惠柏新材34.2142.81+0.55+1.63%173415899.723.59%
300067安诺其4.98-106.53+0.08+1.63%1963059706.842.09%
301584建发致新31.4944.27+0.50+1.61%6120819242.0512.14%
688591泰凌微46.0664.16+0.73+1.61%79995.9537652.524.75%
301070开勒股份58.411916.13+0.91+1.58%142808282.2712.41%
600503华丽家族3.24-83.51+0.05+1.57%41024713319.22.56%
603960克来机电19.61116.72+0.30+1.55%387777581.221.48%
002158汉钟精机24.6624.74+0.37+1.52%351828649.560.66%
600608*ST沪科4.72-322.42+0.07+1.51%400811895.41.26%
600151航天机电8.79-45.38+0.13+1.50%25948122948.271.81%
600021上海电力28.5530.54+0.41+1.46%731716209372.52.59%
300890翔丰华37.10337.28+0.53+1.45%7813728761.897.19%
002669康达新材14.03-49.70+0.20+1.45%465646508.511.54%
300501海顺新材17.0675.84+0.24+1.43%278504705.632.22%
600613神奇制药6.7457.75+0.09+1.35%598714008.941.25%
688158优刻得-W24.05-68.94+0.31+1.31%87915.5421220.792.17%
688247宣泰医药10.9450.30+0.14+1.30%28626.433117.9490.63%
600649城投控股4.7615.99+0.06+1.28%2035069663.210.81%
002486嘉麟杰3.1848.46+0.04+1.27%1437824553.411.75%
688373盟科药业-U7.31-13.97+0.09+1.25%54559.693962.7841.04%
300061旗天科技11.40-33.83+0.14+1.24%9633311074.711.55%
603885吉祥航空14.2142.35+0.17+1.21%14856821006.90.68%
000863三湘印象4.30-131.46+0.05+1.18%1778747638.381.53%
603012创力集团6.1524.95+0.07+1.15%476652915.370.74%
301037保立佳16.02-30.43+0.18+1.14%100241599.531.47%
920414欧普泰14.27-46.74+0.16+1.13%168192411.9723.04%
600641万业企业18.80110.81+0.21+1.13%19772137216.052.12%
920300辰光医疗16.36-21.82+0.18+1.11%123011999.7691.85%
605289罗曼股份66.90-246.85+0.73+1.10%2719318314.832.51%
002527新时达17.42-47.85+0.19+1.10%562029804.871.06%
600639浦东金桥11.3913.46+0.12+1.06%406524625.330.48%
002022科华生物6.82-4.67+0.07+1.04%430052925.960.84%
300999金龙鱼33.2047.13+0.34+1.03%18746162431.533.45%
002324普利特13.3557.77+0.13+0.98%518076917.110.67%
688179阿拉丁13.3552.89+0.13+0.98%39309.95215.6741.18%
688163赛伦生物24.6858.63+0.24+0.98%5579.1391375.0740.52%
600620天宸股份6.5772.61+0.06+0.92%429492813.870.63%
688193仁度生物53.05-388.64+0.48+0.91%2308.151220.5260.58%
605398新炬网络29.90726.96+0.27+0.91%152454524.360.94%
688584上海合晶23.43106.28+0.21+0.90%27282.666416.1130.80%
688155先惠技术59.5231.08+0.53+0.90%10288.86129.480.82%
603200上海洗霸78.62121.01+0.70+0.90%4401334518.172.51%
301060兰卫医学10.13-58.36+0.09+0.90%336003382.690.93%
603565中谷物流11.2811.08+0.10+0.89%516855793.250.25%
002184海得控制14.91-48.05+0.13+0.88%642189534.5112.67%
301273瑞晨环保29.41-72.89+0.25+0.86%56641667.181.03%
600833第一医药14.4446.68+0.12+0.84%480116911.722.15%
920541铁大科技15.7332.53+0.13+0.83%140662220.8861.56%
301166优宁维32.67-148.95+0.27+0.83%51651686.50.91%
688585上纬新材109.40524.20+0.90+0.83%50486.6953665.031.25%
605050福然德14.7120.26+0.12+0.82%364345319.120.74%
601872招商轮船8.5913.77+0.07+0.82%29984425811.490.37%
603777来伊份13.60-28.79+0.11+0.82%638368642.131.91%
688008澜起科技128.8271.40+1.02+0.80%153903.3199319.21.34%
600708光明地产3.89-6.85+0.03+0.78%2100878220.840.94%
300230永利股份5.2218.93+0.04+0.77%835154346.11.33%
600210紫江企业7.889.58+0.06+0.77%14846511609.910.98%
688385复旦微电57.5899.44+0.43+0.75%45136.7526163.940.84%
605222起帆电缆18.9652.63+0.14+0.74%118362238.350.29%
300892品渥食品36.97148.66+0.27+0.74%57354209358.88%
601828美凯龙2.81-2.89+0.02+0.72%1739754872.980.48%
601968宝钢包装5.6537.71+0.04+0.71%719214042.780.56%
600688上海石化2.84-200.18+0.02+0.71%3033698558.040.41%
603895天永智能30.21-22.03+0.21+0.70%84272553.110.78%
600009上海机场33.4935.22+0.23+0.69%17921559901.540.88%
603690至纯科技30.60-138.82+0.21+0.69%8331525454.532.18%
600835上海机电26.3829.52+0.18+0.69%6233816481.380.77%
301303真兰仪表16.4219.86+0.11+0.67%93101533.890.92%
300511雪榕生物7.49-9.31+0.05+0.67%18484813703.463.30%
688505复旦张江9.12-150.84+0.06+0.66%24384.932220.1420.34%
603022新通联10.8041.18+0.07+0.65%179141930.170.90%
002027分众传媒7.8120.78+0.05+0.64%45062434977.310.31%
300983尤安设计24.23-21.54+0.15+0.62%100942445.960.95%
300039上海凯宝6.4819.62+0.04+0.62%16880910876.851.84%
002825纳尔股份11.4524.01+0.07+0.62%539216158.692.10%
603729龙韵股份18.13-28.51+0.11+0.61%168483048.141.81%
603956威派格6.67-29.36+0.04+0.60%481043200.770.84%
600597光明乳业8.5817.07+0.05+0.59%1075629184.660.78%
600636*ST国化8.80-10.85+0.05+0.57%269902369.80.62%
301525儒竞科技87.0253.46+0.49+0.57%34262992.011.45%
600026中远海能12.4820.65+0.07+0.56%19247124095.940.55%
002454松芝股份8.9827.19+0.05+0.56%328422941.020.52%
301499维科精密28.8179.79+0.16+0.56%108973141.43.15%
600662外服控股5.4311.21+0.03+0.56%506042739.740.22%
603515欧普照明18.1315.71+0.10+0.55%62271123.670.08%
600606绿地控股1.83-1.14+0.01+0.55%83564215303.510.59%
600655豫园股份5.56-14.22+0.03+0.54%818224543.970.21%
600019宝钢股份7.6517.65+0.04+0.53%44140233470.920.20%
920693阿为特42.99317.41+0.22+0.51%25291088.6080.69%
600530交大昂立7.91240.21+0.04+0.51%453243565.160.58%
601026道生天合22.4970.45+0.11+0.49%6241914002.675.82%
603329上海雅仕12.2785.51+0.06+0.49%292333582.421.42%
603324盛剑科技24.8061.94+0.12+0.49%64461595.680.44%
688217睿昂基因29.28-60.32+0.14+0.48%2988.88873.42280.54%
603330天洋新材8.57-19.06+0.04+0.47%677635786.221.67%
603057紫燕食品19.5942.27+0.09+0.46%150592942.940.37%
600824益民集团4.41248.53+0.02+0.46%1210405337.651.15%
603211晋拓股份18.3779.40+0.08+0.44%100181840.180.37%
601616广电电气4.63206.74+0.02+0.43%56169126354.856.58%
603170宝立食品16.2325.80+0.07+0.43%304584926.970.76%
600097开创国际11.9227.27+0.05+0.42%246102930.721.02%
002278神开股份12.1792.88+0.05+0.41%14296317358.624.28%
300802矩子科技20.5166.88+0.08+0.39%132222720.150.68%
300578会畅通讯18.18216.61+0.07+0.39%149742722.10.76%
300762上海瀚讯26.16-203.44+0.10+0.38%19836551830.943.16%
688061灿瑞科技34.43-59.25+0.13+0.38%4051.11405.1020.90%
600818中路股份10.63-82.15+0.04+0.38%2216123550.93%
001266宏英智能30.3675.99+0.11+0.36%111203372.261.93%
600648外高桥11.0922.19+0.04+0.36%195692166.240.17%
600692亚通股份8.35-204.17+0.03+0.36%267892245.641.05%
603650彤程新材39.3941.23+0.14+0.36%6215124588.641.04%
600663陆家嘴8.6228.64+0.03+0.35%610055267.220.21%
601200上海环境8.6219.37+0.03+0.35%643455531.270.48%
600624ST复华5.80-33.11+0.02+0.35%980535725.991.44%
600170上海建工2.9412.89+0.01+0.34%148967643728.981.68%
600675中华企业2.9431.62+0.01+0.34%2006825906.140.33%
603499翔港科技17.9442.46+0.06+0.34%264094719.610.87%
600816建元信托3.02470.21+0.01+0.33%3280639915.520.60%
600072中船科技12.12-14.97+0.04+0.33%578877024.770.53%
688718唯赛勃15.4274.83+0.05+0.33%4295.96663.20260.25%
603128华贸物流6.2421.89+0.02+0.32%1132427056.2710.87%
300126锐奇股份9.45-138.61+0.03+0.32%218012073.461.03%
688484南芯科技42.4579.86+0.12+0.28%19715.718428.1460.67%
600420国药现代10.6315.33+0.03+0.28%455044824.310.38%
603350安乃达39.4437.93+0.11+0.28%40691603.730.92%
600689上海三毛14.77170.97+0.04+0.27%174252565.951.14%
301062上海艾录8.38-62.40+0.02+0.24%362443043.921.16%
600081东风科技12.57138.76+0.03+0.24%129021619.50.29%
605151西上海21.06-194.67+0.05+0.24%51011073.930.38%
600500中化国际4.42-4.34+0.01+0.23%1675537382.580.47%
600834申通地铁8.99120.36+0.02+0.22%262802364.040.55%
600679上海凤凰13.51-95.32+0.03+0.22%280143780.140.82%
600838上海九百9.0384.51+0.02+0.22%751506813.341.87%
601825沪农商行9.117.10+0.02+0.22%781537095.240.08%
600827百联股份9.1967.54+0.02+0.22%762296998.330.48%
603197保隆科技37.1931.54+0.08+0.22%153785712.250.72%
603006联明股份14.4249.58+0.03+0.21%113161635.130.45%
603062麦加芯彩49.3022.54+0.10+0.20%25991281.710.69%
603226菲林格尔39.96-298.80+0.08+0.20%133805357.480.38%
603887城地香江15.26-37.36+0.03+0.20%358775484.230.60%
301151冠龙节能20.8543.55+0.04+0.19%117242451.560.69%
600115中国东航5.27-59.18+0.01+0.19%810712.942640.610.47%
688107安路科技27.03-45.44+0.05+0.19%22106.086005.9350.55%
688129东来技术22.0029.98+0.04+0.18%6644.531464.8210.55%
688265南模生物44.7772.03+0.08+0.18%1986.98889.15090.25%
603633徕木股份11.27298.49+0.02+0.18%8935510193.882.09%
600616金枫酒业5.91153.04+0.01+0.17%667003932.41.00%
600604市北高新6.04-192.11+0.01+0.17%1010316121.190.72%
603682锦和商管6.1846.38+0.01+0.16%349822164.350.74%
600676交运股份6.26-33.04+0.01+0.16%432172712.930.42%
600602云赛智联19.30139.46+0.03+0.16%6664012874.580.62%
002178延华智能6.71-895.25+0.01+0.15%688224622.820.97%
600851海欣股份6.9653.77+0.01+0.14%299012079.060.41%
002858力盛体育15.38-81.45+0.02+0.13%6705810272.834.56%
600651飞乐音响8.10409.05+0.01+0.12%17401314079.330.69%
600490鹏欣资源8.1971.26+0.01+0.12%48100939298.872.41%
603418友升股份60.2023.05+0.07+0.12%108786544.382.69%
601607上海医药18.2912.01+0.02+0.11%9410717161.270.34%
600630龙头股份9.26124.40+0.01+0.11%540054999.311.27%
603987康德莱9.4116.86+0.01+0.11%315782969.460.72%
603153上海建科18.8620.91+0.02+0.11%88081658.670.65%
688479友车科技19.9069.00+0.02+0.10%4787.37951.48130.77%
600822上海物贸11.44231.75+0.01+0.09%258552958.360.65%
603192汇得科技25.9129.46+0.02+0.08%247146409.11.78%
603587地素时尚12.9723.60+0.01+0.08%82261065.760.17%
300462ST华铭13.0161.82+0.01+0.08%172242244.181.25%
688121卓然股份13.6026.43+0.01+0.07%23742.053257.611.17%
300551古鳌科技13.62-14.22+0.01+0.07%10031813671.052.96%
300153科泰电源33.93225.54+0.02+0.06%10284635371.853.23%
605339南侨食品17.4092.37+0.01+0.06%71721245.190.17%
603159上海亚虹24.02513.11+0.01+0.04%88332127.820.63%
600171上海贝岭33.2565.25+0.01+0.03%6293421027.890.89%
600618氯碱化工13.1119.100.000.00%33367643816.924.45%
600628新世界7.7772.760.000.00%545404229.520.84%
600629华建集团21.9871.600.000.00%20489645150.382.15%
600638新黄浦6.0925.210.000.00%759204637.581.13%
600650锦江在线15.2467.730.000.00%128681958.940.33%
600841动力新科6.46-8.260.000.00%437852823.440.42%
002116中国海诚10.7714.060.000.00%193832085.520.42%
601866中远海发2.6920.940.000.00%717047.119355.240.74%
603718海利生物7.0326.900.000.00%418972944.440.65%
603886元祖股份12.9724.620.000.00%157552041.170.66%
603496恒为科技27.38-706.180.000.00%259747124.090.81%
300609汇纳科技40.15-230.870.000.00%232189291.761.94%
603121华培动力15.98247.170.000.00%181562896.950.54%
301025读客文化9.85639.890.000.00%197581945.580.71%
603107上海汽配16.0128.450.000.00%132262118.60.61%
688212澳华内镜50.96-94.81-0.01-0.02%13984.367124.0651.04%
300915海融科技25.63414.04-0.01-0.04%55111414.290.96%
603196日播时尚23.67-75.07-0.01-0.04%152903623.830.65%
605186健麾信息21.32325.01-0.01-0.05%55701185.850.41%
603020爱普股份11.2523.66-0.01-0.09%231292587.510.60%
688016心脉医疗99.3932.43-0.09-0.09%8447.378414.640.69%
603207小方制药32.0024.07-0.03-0.09%38961246.920.72%
688238和元生物7.43-16.39-0.01-0.13%29427.862185.5070.46%
002252上海莱士6.9025.08-0.01-0.14%22008615151.520.33%
605098行动教育40.7416.82-0.06-0.15%50952082.40.43%
600820隧道股份6.688.23-0.01-0.15%1489839966.440.47%
601083锦江航运12.6210.99-0.02-0.16%422865325.172.18%
603214爱婴室18.4723.08-0.03-0.16%131432429.130.95%
600611大众交通5.85160.57-0.01-0.17%672413932.060.43%
300326ST凯利5.78-45.86-0.01-0.17%284111644.170.40%
601156东航物流17.1310.37-0.03-0.17%493488481.60.52%
688098申联生物10.66-144.29-0.02-0.19%26367.322786.2770.64%
688366昊海生科51.1930.99-0.10-0.19%2611.331336.7810.13%
605208永茂泰14.7093.74-0.03-0.20%219823222.80.67%
688682霍莱沃33.85309.92-0.07-0.21%20158.496842.5511.98%
002561徐家汇8.96906.41-0.02-0.22%702316300.481.69%
600119长江投资8.69-51.60-0.02-0.23%279612428.860.77%
600623华谊集团8.4729.16-0.02-0.24%12121810301.860.65%
600642申能股份8.4210.36-0.02-0.24%941967923.740.19%
920504博迅生物27.9374.81-0.07-0.25%2645739.68841.55%
603681永冠新材19.5425.26-0.05-0.26%236584623.71.24%
688062迈威生物-U42.90-18.09-0.11-0.26%48831.821379.672.39%
600000浦发银行11.667.95-0.03-0.26%39910546590.610.12%
600826兰生股份11.6329.95-0.03-0.26%761208946.221.03%
601328交通银行7.356.84-0.02-0.27%63566046870.730.24%
603648畅联股份11.0136.37-0.03-0.27%189762085.890.52%
688370丛麟科技25.57115.30-0.07-0.27%4084.721044.0440.93%
603466风语筑9.73168.34-0.03-0.31%396233846.760.67%
688031星环科技-U67.12-30.83-0.21-0.31%32237.3421756.583.43%
603131上海沪工25.45-222.26-0.08-0.31%23002758656.337.23%
688220翱捷科技-U86.52-59.53-0.28-0.32%25600.3622501.680.71%
603728鸣志电器67.92353.54-0.22-0.32%2363716208.370.56%
300590移为通信12.2065.02-0.04-0.33%238032907.70.67%
600643爱建集团5.74-15.47-0.02-0.35%523063006.170.33%
600018上港集团5.709.21-0.02-0.35%19517311111.60.08%
603068博通集成37.03298.70-0.14-0.38%125914695.360.84%
300074华平股份5.22-46.86-0.02-0.38%1132625937.072.09%
600626申达股份5.1379.35-0.02-0.39%780054002.050.70%
300613富瀚微46.0069.45-0.18-0.39%172367985.30.79%
301001凯淳股份30.43268.01-0.12-0.39%42411297.310.85%
688085三友医疗19.96102.59-0.08-0.40%5939.651187.7880.19%
603619中曼石油22.1320.03-0.09-0.41%4820510661.071.04%
002162悦心健康4.75-39.37-0.02-0.42%31623715036.843.44%
300168万达信息7.02-18.93-0.03-0.43%771435423.090.54%
002605姚记科技25.4221.02-0.11-0.43%228375812.640.68%
603275众辰科技46.2135.45-0.20-0.43%34841614.940.84%
600741华域汽车20.729.46-0.09-0.43%6210612833.550.20%
600825新华传媒6.90166.63-0.03-0.43%435773005.990.42%
300008天海防务6.6739.27-0.03-0.45%24278716246.241.47%
002269美邦服饰2.22-17.64-0.01-0.45%118944226543.124.73%
600882妙可蓝多26.6466.44-0.12-0.45%4672212364.770.92%
301156美农生物19.2245.95-0.09-0.47%142232734.661.91%
603868飞科电器36.2635.07-0.17-0.47%39891445.260.09%
600845宝信软件22.8945.86-0.11-0.48%4776810966.750.22%
600193*ST创兴4.12-9.31-0.02-0.48%440851817.081.04%
300245天玑科技14.35-52.14-0.07-0.49%255413680.960.82%
301257普蕊斯46.9730.53-0.23-0.49%90504271.291.20%
300493润欣科技19.70222.84-0.10-0.51%5705311307.021.13%
605136丽人丽妆9.85-119.18-0.05-0.51%544715361.231.36%
600061国投资本7.8514.48-0.04-0.51%186180146370.29%
688368晶丰明源101.47201.42-0.53-0.52%14625.0715273.451.65%
603325博隆技术77.8713.86-0.41-0.52%27832178.380.81%
600196复星医药28.4023.10-0.15-0.53%6874519539.850.32%
300017网宿科技11.3632.43-0.06-0.53%23372626605.291.01%
688317之江生物22.32-29.82-0.12-0.53%4556.181018.250.24%
688110东芯股份90.26-218.15-0.49-0.54%91832.784644.212.08%
600088中视传媒16.53-84.89-0.09-0.54%160222653.870.40%
300180华峰超纤7.34303.92-0.04-0.54%15900211703.920.93%
688593新相微23.66824.51-0.13-0.55%123472.629154.53.83%
600661昂立教育10.81-142.72-0.06-0.55%179331937.210.63%
688653康希通信12.45-72.60-0.07-0.56%37748.544731.7341.22%
600605汇通能源29.60265.77-0.17-0.57%164944880.360.80%
920139华岭股份22.33-211.37-0.13-0.58%189004238.3470.73%
600612老凤祥46.3315.04-0.27-0.58%134026216.880.42%
603659璞泰来29.5738.24-0.18-0.61%20597660929.490.96%
603918金桥信息17.20-130.11-0.11-0.64%551449496.4311.51%
600622光大嘉宝3.03-2.97-0.02-0.66%51477415708.043.43%
603056德邦股份14.95228.59-0.10-0.66%340825102.780.33%
603378亚士创能7.30-5.03-0.05-0.68%1123808208.362.62%
601229上海银行10.166.00-0.07-0.68%20954421326.230.15%
688592司南导航39.16-65.70-0.27-0.68%5332.242093.5021.38%
688538和辉光电-U2.84-18.45-0.02-0.70%692160.919829.31.20%
601788光大证券18.4422.70-0.13-0.70%11106620528.740.28%
600150中国船舶34.9839.00-0.25-0.71%395154139112.40.65%
301419阿莱德33.5457.19-0.24-0.71%66502245.191.57%
601702华峰铝业17.6514.14-0.13-0.73%508318975.10.51%
601696中银证券13.5634.25-0.10-0.73%13908718961.60.50%
688590新致软件20.30749.60-0.15-0.73%25827.565264.7670.98%
600278东方创业8.1133.93-0.06-0.73%780236323.430.89%
603296华勤技术91.6623.42-0.69-0.75%4763943925.150.83%
301161唯万密封34.5157.05-0.26-0.75%142444949.881.85%
002401中远海科17.19-5911.06-0.13-0.75%228683951.750.62%
600284浦东建设7.9120.58-0.06-0.75%697685542.30.72%
300236上海新阳54.8466.85-0.42-0.76%2996516582.981.08%
601021春秋航空57.9328.28-0.47-0.80%2758716038.660.28%
600958东方证券10.7817.76-0.09-0.83%36041839067.110.48%
601595上海电影29.88109.72-0.25-0.83%3387710149.910.76%
301173毓恬冠佳49.6427.12-0.42-0.84%34521717.731.94%
920112巴兰仕41.00---0.35-0.85%40271658.5251.74%
688330宏力达37.4823.99-0.32-0.85%15096.215700.0181.08%
600073光明肉业6.992405.91-0.06-0.85%1218978499.221.30%
603236移远通信89.1324.17-0.77-0.86%3209828905.081.23%
600104上汽集团15.9464.07-0.14-0.87%23157537015.360.20%
603108润达医疗15.92-60.89-0.14-0.87%6494710346.061.08%
688271联影医疗140.5367.69-1.24-0.87%19901.4428044.680.24%
688118普元信息26.4879.17-0.24-0.90%7194.581920.9880.77%
603579荣泰健康26.2133.26-0.24-0.91%199065244.230.98%
688382益方生物-U25.71-127.87-0.24-0.92%52541.5313559.961.26%
603899晨光股份28.7820.04-0.27-0.93%256007399.10.28%
300947德必集团19.15131.91-0.18-0.93%131342521.550.87%
300225*ST金泰6.27107.30-0.06-0.95%486273049.331.03%
688180君实生物-U38.02-41.10-0.37-0.96%28437.3910851.890.37%
688099晶晨股份83.3537.91-0.82-0.97%26421.4822245.940.63%
600621华鑫股份16.2630.42-0.16-0.97%6306010297.40.59%
301230泓博医药32.15122.65-0.32-0.99%104793379.270.83%
688188柏楚电子138.5737.70-1.40-1.00%5261.217327.2360.18%
603039泛微网络53.0163.74-0.54-1.01%126106732.780.48%
300398飞凯材料22.7938.96-0.25-1.09%8381119234.291.49%
688073毕得医药71.4742.37-0.79-1.09%2002.71438.0740.46%
603341龙旗科技43.3335.21-0.49-1.12%2930712767.871.10%
300222科大智能12.3386.17-0.14-1.12%12027214861.591.90%
688798艾为电子79.4852.54-0.92-1.14%9385.757541.7420.69%
600517国网英大6.6916.25-0.08-1.18%44922830190.750.79%
600696*ST岩石5.85-7.71-0.07-1.18%458012692.191.37%
603855华荣股份20.0215.34-0.24-1.18%278305595.550.83%
600850电科数字25.6434.66-0.31-1.19%5103213152.840.75%
603501豪威集团124.5936.15-1.51-1.20%7156689738.250.59%
688091上海谊众51.72465.54-0.63-1.20%9432.374901.5470.46%
300642透景生命21.01214.57-0.26-1.22%318986702.012.32%
300226上海钢联25.8540.84-0.32-1.22%4110110661.461.34%
920799艾融软件51.55144.46-0.64-1.23%101695282.6160.84%
300627华测导航31.9536.55-0.40-1.24%5106516409.550.79%
688012中微公司312.50102.24-3.93-1.24%101109.3317647.31.61%
601727上海电气9.29172.74-0.12-1.28%1287016119752.61.02%
603030全筑股份3.86-30.67-0.05-1.28%35597413683.452.70%
688435英方软件54.18-389.09-0.71-1.29%50029.527057.8310.60%
601211国泰海通19.7713.63-0.26-1.30%44571488468.930.33%
601601中国太保35.586.54-0.47-1.30%16110657619.760.24%
002195岩山科技7.55247.94-0.10-1.31%916899.169646.021.64%
300378鼎捷数智42.8874.20-0.57-1.31%9997943214.523.71%
605128上海沿浦37.3550.84-0.50-1.32%132814991.070.63%
300170汉得信息17.1188.23-0.23-1.33%16870028964.571.73%
300253卫宁健康8.18-58.79-0.11-1.33%19995016399.981.04%
688519南亚新材65.45101.01-0.90-1.36%20990.2613903.550.89%
300963中洲特材20.82124.80-0.29-1.37%21266943076.187.64%
002346柘中股份18.5114.26-0.26-1.39%293365485.690.75%
603009北特科技44.12144.59-0.62-1.39%4329519234.481.28%
600895张江高科39.1055.66-0.55-1.39%17409468588.161.12%
605081*ST太和10.65-3.17-0.15-1.39%133791435.191.18%
688596正帆科技31.2334.21-0.44-1.39%57472.818049.441.96%
603881数据港31.13152.17-0.44-1.39%8566226852.541.19%
300059东方财富25.0431.24-0.36-1.42%15279983844891.14%
603037凯众股份14.5744.77-0.21-1.42%365415373.921.37%
688336三生国健64.0745.40-0.93-1.43%35396.5222916.50.57%
688507索辰科技93.11229.55-1.38-1.46%5136.244825.5681.04%
688608恒玄科技221.9055.62-3.29-1.46%15229.0934129.480.90%
688578艾力斯100.3022.76-1.52-1.49%10773.0210890.860.24%
688213思特威-W97.7847.98-1.49-1.50%32793.0232251.481.02%
300171东富龙16.7374.09-0.26-1.53%6928111599.591.23%
300272开能健康7.0745.62-0.11-1.53%20926914843.484.51%
002568百润股份24.7637.40-0.40-1.59%5132412736.670.71%
688206概伦电子34.174669.27-0.56-1.61%21164.827300.2320.49%
600619海立股份20.04324.93-0.33-1.62%18139836519.862.30%
688615合合信息200.7463.14-3.33-1.63%25400.7251828.492.63%
688071华依科技33.71-61.28-0.58-1.69%7540.1192558.6050.89%
600315上海家化24.26-27.62-0.42-1.70%341448299.380.51%
603365水星家纺22.0414.87-0.39-1.74%166103668.880.64%
688351微电生理23.97215.83-0.43-1.76%32611.837868.9542.61%
301315威士顿60.85123.87-1.15-1.85%6665541197.6118.01%
300380安硕信息43.58260.06-0.83-1.87%187028210.041.47%
688230芯导科技71.3881.78-1.41-1.94%6470.184658.0690.55%
603713密尔克卫60.6415.99-1.20-1.94%111196785.1690.70%
603786科博达72.7434.45-1.46-1.97%1661412188.380.41%
603730岱美股份7.3125.18-0.16-2.14%1278309441.830.59%
688082盛美上海170.7449.33-3.76-2.15%19625.8434150.010.45%
002058*ST威尔24.9119.92-0.56-2.20%126583165.880.88%
688126沪硅产业23.51-60.62-0.54-2.25%265395.762637.80.97%
688018乐鑫科技157.4756.61-3.72-2.31%25735.1241168.151.64%
601519大智慧13.81-925.68-0.33-2.33%21194629496.271.07%
688521芯原股份145.17-138.37-3.60-2.42%52303.4477165.911.04%
920961创远信科27.89273.85-0.71-2.48%4070511496.314.01%
688766普冉股份168.82197.24-4.33-2.50%104020.7174707.17.03%
688131皓元医药75.7254.46-1.97-2.54%15245.6311625.990.72%
002565顺灏股份7.36137.61-0.20-2.65%27706220529.992.61%
688372伟测科技92.7251.44-2.53-2.66%32858.3830892.392.20%
600508上海能源13.5328.34-0.38-2.73%686609345.250.95%
601231环旭电子22.3330.36-0.65-2.83%13251729859.140.60%
688691灿芯股份108.83-113.15-3.17-2.83%32705.1536730.764.58%
301099雅创电子49.1569.18-1.47-2.90%6960334855.027.75%
600819耀皮玻璃9.0859.05-0.28-2.99%32834630070.834.39%
002028思源电气142.3640.45-4.64-3.16%118532172894.81.94%
600601方正科技11.52135.24-0.38-3.19%1101695128349.42.64%
688123聚辰股份148.5558.96-5.25-3.41%35754.1154498.062.26%
301005超捷股份48.72482.69-1.82-3.60%7982240404.436.03%
600748上实发展6.51-19.31-0.26-3.84%31118420677.061.69%
301024霍普股份44.81-33.16-1.79-3.84%221509925.4493.60%
603083剑桥科技105.99129.49-4.52-4.09%315974343584.611.79%
002636金安国纪17.25113.60-0.75-4.17%678823.1120960.89.37%
301563云汉芯城186.12106.11-8.18-4.21%2218041847.8115.90%
688648中邮科技55.1712.64-2.59-4.48%22285.6112401.833.37%
688293奥浦迈58.49153.95-2.93-4.77%14046.848327.3261.23%
688603天承科技77.55124.77-4.07-4.99%14126.6311065.632.98%
688660电气风电18.31-23.48-0.97-5.03%215963.540438.21.62%
603232格尔软件24.31603.15-1.41-5.48%28013268923.5512.11%

转至安乃达（603350）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。