中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安乃达(603350)上海市上涨家数:212下跌家数:217平均涨幅:+0.07%平均换手:1.54%总成交额:1077.56亿元
更新时间：2025-09-26 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材132.10719.93+22.02+20.00%77280.8297791.91.92%
688335复洁环保28.83-142.07+3.56+14.09%87098.0224099.095.88%
688123聚辰股份146.3165.70+14.35+10.87%119959.7171520.67.58%
600629华建集团23.7167.42+2.16+10.02%39211891890.594.11%
002346柘中股份19.1422.77+1.74+10.00%10968820490.192.79%
600604市北高新6.35488.36+0.52+8.92%955611.159853.736.79%
600748上实发展4.84-10.27+0.34+7.56%29303214001.071.59%
600021上海电力20.1021.54+1.13+5.96%993296.9196892.33.53%
688680海优新材50.82-7.72+2.80+5.83%30316.3715332.583.61%
603083剑桥科技131.82170.20+6.95+5.57%280639368176.310.47%
600094大名城4.38-4.23+0.21+5.04%1995748597.070.92%
688099晶晨股份109.0448.01+5.04+4.85%73917.9680475.171.76%
300129泰胜风能8.1744.54+0.37+4.74%38754931262.886.00%
603659璞泰来29.0444.69+1.29+4.65%594080170830.42.78%
688660电气风电25.97-51.15+1.13+4.55%269643.968884.622.02%
603786科博达100.2947.56+4.29+4.47%5386454316.681.33%
300326ST凯利5.92-46.14+0.25+4.41%818424739.271.15%
603226菲林格尔36.70-265.24+1.47+4.17%6627624013.771.86%
688385复旦微电65.30128.29+2.57+4.10%115475.674357.772.15%
600676交运股份5.89-18.83+0.23+4.06%970825642.060.94%
603501豪威集团156.7947.46+6.12+4.06%231675358654.21.92%
600843上工申贝12.39-24.56+0.48+4.03%29339236064.986.25%
002058*ST威尔27.5423.58+1.05+3.96%344309387.3112.41%
300225*ST金泰5.3795.89+0.20+3.87%848634489.511.79%
605598上海港湾26.3475.25+0.97+3.82%290867523.931.20%
600284浦东建设10.3817.98+0.38+3.80%25342226344.182.61%
600818中路股份10.33-108.41+0.37+3.71%653366758.62.75%
688179阿拉丁12.7953.20+0.44+3.56%59692.437574.9261.79%
605151西上海21.53-178.67+0.72+3.46%4739710261.883.52%
603121华培动力19.29266.55+0.64+3.43%8844517058.032.61%
920112巴兰仕40.93--+1.35+3.41%82633352.5253.56%
301555惠柏新材30.7362.06+0.98+3.29%136934128.922.83%
603790雅运股份24.7580.70+0.78+3.25%298347304.191.56%
603682锦和商管5.7840.77+0.18+3.21%376762151.230.80%
688012中微公司296.89103.00+8.89+3.09%114298.1335739.21.83%
688019安集科技225.0056.16+6.66+3.05%33729.1175975.342.00%
603037凯众股份13.7344.02+0.40+3.00%10262013896.163.85%
600741华域汽车20.629.69+0.60+3.00%23053047604.750.73%
603062麦加芯彩54.0123.62+1.54+2.94%78584195.222.07%
603960克来机电21.24111.98+0.60+2.91%12910327411.384.92%
600061国投资本7.8315.92+0.22+2.89%65100950955.861.02%
688538和辉光电-U2.94-19.53+0.08+2.80%119439335157.852.08%
600692亚通股份7.96-164.12+0.21+2.71%329732587.111.29%
301046能辉科技27.4584.40+0.72+2.69%356789757.5293.15%
688648中邮科技67.6315.85+1.76+2.67%31805.8421809.074.81%
603619中曼石油19.3814.98+0.50+2.65%5856711241.941.27%
688584上海合晶26.99135.77+0.69+2.62%81943.222156.832.41%
600097开创国际11.2823.68+0.26+2.36%233862610.390.97%
301037保立佳14.55-17.23+0.33+2.32%103951490.851.53%
601519大智慧16.04-476.33+0.36+2.30%58386593725.732.94%
600841动力新科6.69-5.76+0.15+2.29%1051316971.151.01%
600119长江投资8.13-42.76+0.18+2.26%358252880.060.98%
002825纳尔股份9.9519.20+0.22+2.26%211142085.350.82%
600640国脉文化14.25651.90+0.31+2.22%25908737287.043.26%
600708光明地产3.71-6.10+0.08+2.20%1855526788.850.83%
300074华平股份4.76-57.88+0.10+2.15%880154122.311.62%
300180华峰超纤7.45166.86+0.15+2.05%40964530769.52.39%
836504博迅生物28.9380.56+0.57+2.01%2899825.32791.70%
600151航天机电8.17-46.19+0.16+2.00%915977406.330.64%
600649城投控股4.7323.80+0.09+1.94%1022594806.230.41%
688082盛美上海186.8958.67+3.54+1.93%44134.7783012.391.01%
600019宝钢股份6.9219.59+0.13+1.91%58339740154.550.27%
002486嘉麟杰2.7087.25+0.05+1.89%1037802760.881.26%
301024霍普股份41.68-23.16+0.77+1.88%62172580.121.03%
600895张江高科53.1375.82+0.98+1.88%1012579539198.26.54%
603153上海建科18.6521.82+0.34+1.86%205393807.41.52%
600626申达股份4.40-115.60+0.08+1.85%954714143.370.86%
600072中船科技12.28-53.32+0.22+1.82%799639782.850.74%
300947德必集团20.12106.44+0.36+1.82%136702729.720.90%
600822上海物贸11.33146.87+0.20+1.80%550596158.151.39%
002211ST宏达3.45-44.46+0.06+1.77%331111134.390.77%
600675中华企业2.9231.75+0.05+1.74%2576747473.370.43%
600623华谊集团8.3219.24+0.14+1.71%515824266.910.28%
600838上海九百8.4980.86+0.14+1.68%276712335.790.69%
688063派能科技60.64423.38+0.99+1.66%46697.0328415.581.90%
301156美农生物17.8047.18+0.29+1.66%64421135.920.86%
300008天海防务6.2853.37+0.10+1.62%22257813833.951.35%
600819耀皮玻璃7.6551.12+0.12+1.59%31780924373.74.25%
300483首华燃气12.31-5.24+0.19+1.57%618237565.482.28%
603650彤程新材42.8046.23+0.65+1.54%17231273629.792.88%
600620天宸股份6.1887.52+0.09+1.48%408632506.560.60%
600848上海临港11.1625.08+0.16+1.45%29458632727.221.23%
600193*ST创兴4.19-8.90+0.06+1.45%376201558.780.88%
600638新黄浦5.6323.45+0.08+1.44%398622232.120.59%
605081*ST太和12.69-3.87+0.18+1.44%4072512.970.36%
603020爱普股份10.0821.45+0.14+1.41%441064413.241.15%
603012创力集团5.9019.33+0.08+1.37%354942070.160.55%
300983尤安设计22.24-19.16+0.30+1.37%3291724.60.28%
688121卓然股份12.6950.20+0.17+1.36%10673.11342.550.53%
603329上海雅仕11.2047.63+0.15+1.36%106541178.740.52%
688133泰坦科技25.25236.45+0.33+1.32%37295.889339.8422.27%
600150中国船舶35.3451.66+0.45+1.29%24907687296.380.41%
603324盛剑科技27.5842.75+0.35+1.29%210515808.71.42%
872541铁大科技15.4732.39+0.19+1.24%69491059.3590.77%
603895天永智能31.05-19.12+0.38+1.24%71212195.370.66%
600958东方证券10.8019.52+0.13+1.22%60305365028.280.81%
601866中远海发2.5519.11+0.03+1.19%2995987596.150.31%
603881数据港39.69194.53+0.46+1.17%5344042124757.44%
688602康鹏科技8.68-165.74+0.10+1.17%37855.233246.8211.46%
688098申联生物10.55-187.53+0.12+1.15%37133.513867.6530.90%
600662外服控股5.3411.02+0.06+1.14%304391611.470.13%
600073光明肉业7.1848.53+0.08+1.13%959546876.711.02%
600688上海石化2.70-164.03+0.03+1.12%2453366613.620.33%
600827百联股份9.0910.10+0.10+1.11%414663751.980.26%
000863三湘印象3.67326.19+0.04+1.10%687242503.070.59%
300890翔丰华32.85467.29+0.35+1.08%3277110735.723.02%
300915海融科技25.1170.77+0.26+1.05%42091044.210.73%
603275众辰科技57.3642.57+0.58+1.02%100595734.212.42%
603648畅联股份10.9033.14+0.11+1.02%108511174.260.30%
002116中国海诚9.9613.37+0.10+1.01%118471169.990.26%
603325博隆技术87.4015.86+0.87+1.01%38983381.531.14%
603192汇得科技21.4223.19+0.21+0.99%54101150.80.39%
300892品渥食品35.4295.95+0.34+0.97%132224644.692.05%
600500中化国际4.18-4.02+0.04+0.97%792933295.180.22%
600834申通地铁8.5882.00+0.08+0.94%170521452.210.36%
600081东风科技12.9782.36+0.12+0.93%291433751.210.66%
600616金枫酒业5.49258.19+0.05+0.92%270781473.520.40%
002451摩恩电气6.73209.76+0.06+0.90%223921495.350.51%
920799艾融软件55.71141.34+0.49+0.89%112076227.7830.93%
688608恒玄科技279.5076.19+2.40+0.87%26911.1374864.611.60%
600210紫江企业7.3011.94+0.06+0.83%1201958743.230.79%
688163赛伦生物23.1755.77+0.19+0.83%2770.29634.57470.26%
600508上海能源12.2119.64+0.10+0.83%211212573.690.29%
688071华依科技44.15-182.86+0.35+0.80%23328.6910302.812.75%
603499翔港科技17.8341.72+0.14+0.79%231994105.050.77%
688682霍莱沃28.92342.00+0.22+0.77%4990.871428.2620.49%
300230永利股份5.2718.03+0.04+0.76%832264362.041.32%
301273瑞晨环保27.72-55.31+0.21+0.76%54131483.011.56%
601021春秋航空53.0524.94+0.40+0.76%137637259.120.14%
600846同济科技13.8527.11+0.10+0.73%481566616.20.77%
603886元祖股份12.5113.84+0.09+0.72%7358913.540.31%
600824益民集团4.24264.06+0.03+0.71%621192613.560.59%
603855华荣股份20.2914.89+0.14+0.69%158923208.820.48%
600618氯碱化工10.1813.62+0.07+0.69%233362366.880.31%
600320振华重工4.3840.38+0.03+0.69%1156385051.620.35%
688061灿瑞科技38.02-59.71+0.26+0.69%8884.763373.8032.05%
603232格尔软件14.85239.05+0.10+0.68%189962805.730.82%
600679上海凤凰12.61-49.29+0.08+0.64%181562274.480.53%
600851海欣股份6.6050.85+0.04+0.61%175791148.90.24%
300462ST华铭10.23163.43+0.06+0.59%98401000.30.71%
605222起帆电缆18.9869.97+0.11+0.58%133242512.010.32%
002454松芝股份8.6729.12+0.05+0.58%395163410.340.63%
301151冠龙节能20.8243.06+0.12+0.58%78631622.871.41%
688230芯导科技76.5082.07+0.44+0.58%6585.295003.4730.56%
603350安乃达41.7544.02+0.24+0.58%78193246.881.78%
688370丛麟科技27.2887.09+0.15+0.55%6574.241802.171.50%
600606绿地控股1.82-1.33+0.01+0.55%55675010063.420.40%
603378亚士创能5.54-4.73+0.03+0.54%15073827.230.35%
600628新世界7.4069.41+0.04+0.54%186251370.070.29%
600104上汽集团17.25187.75+0.09+0.52%32647656503.560.28%
688212澳华内镜48.17-255.24+0.25+0.52%3758.741802.90.28%
301303真兰仪表15.6418.89+0.08+0.51%74551158.830.73%
603057紫燕食品19.7032.20+0.10+0.51%98961944.291.45%
600696*ST岩石6.03-9.71+0.03+0.50%14454867.880.43%
603681永冠新材16.3828.85+0.08+0.49%223533616.661.17%
002162悦心健康4.18-26.01+0.02+0.48%653722712.150.71%
300286安科瑞25.2432.49+0.12+0.48%214455401.741.22%
603580*ST艾艾14.81-641.02+0.07+0.47%3211474.80.25%
001266宏英智能28.8596.78+0.13+0.45%72352065.321.25%
600621华鑫股份15.8438.30+0.07+0.44%476107517.530.45%
301166优宁维30.51-144.29+0.13+0.43%35991088.90.63%
603022新通联10.0139.51+0.04+0.40%175871745.060.88%
301499维科精密27.6180.84+0.11+0.40%83012277.932.40%
300999金龙鱼31.5754.15+0.12+0.38%3514611026.830.65%
688107安路科技31.63-56.25+0.12+0.38%41272.8113088.681.03%
601788光大证券18.5525.52+0.07+0.38%22523741670.110.58%
600643爱建集团5.60-14.85+0.02+0.36%407062278.120.26%
601828美凯龙2.80-3.36+0.01+0.36%775072166.870.21%
600597光明乳业8.4717.72+0.03+0.36%303062558.670.22%
688317之江生物23.02-27.09+0.08+0.35%9689.82205.4760.50%
002561徐家汇8.77467.84+0.03+0.34%313322727.570.76%
603006联明股份14.6562.02+0.05+0.34%213813093.450.84%
603128华贸物流5.9816.89+0.02+0.34%522193112.980.40%
301173毓恬冠佳48.3428.24+0.16+0.33%33681615.821.90%
600816建元信托3.07521.88+0.01+0.33%40299012353.280.74%
688592司南导航46.13-97.48+0.15+0.33%16972.267722.0554.41%
002022科华生物6.39-4.55+0.02+0.31%321382036.840.62%
600613神奇制药6.4051.51+0.02+0.31%11541732.50.24%
603777来伊份13.02-30.91+0.04+0.31%327714235.40.98%
600315上海家化26.10-21.79+0.08+0.31%105762750.770.16%
603122合富中国6.53-1133.19+0.02+0.31%558693591.491.40%
600503华丽家族3.28-109.68+0.01+0.31%2880269378.781.80%
600637东方明珠9.9056.44+0.03+0.30%991799.198982.492.95%
605186健麾信息20.22343.67+0.06+0.30%85511712.050.63%
600825新华传媒6.75163.23+0.02+0.30%432882900.660.41%
605339南侨食品17.1866.93+0.05+0.29%3418584.510.08%
601200上海环境7.9717.87+0.02+0.25%342142712.80.25%
603587地素时尚12.4723.54+0.03+0.24%4621574.080.10%
600663陆家嘴8.6230.16+0.02+0.23%360733102.930.12%
600651飞乐音响8.84459.86+0.02+0.23%31228127477.991.25%
603214爱婴室18.1022.65+0.04+0.22%85161536.020.61%
836414欧普泰14.33-59.38+0.03+0.21%6180883.33691.12%
601968宝钢包装4.9634.86+0.01+0.20%291381443.450.23%
688065凯赛生物51.7667.86+0.10+0.19%15397.757944.9510.26%
300327中颖电子26.9688.36+0.05+0.19%5874715871.771.73%
688129东来技术23.4630.46+0.04+0.17%4757.021099.6560.39%
300039上海凯宝6.0417.78+0.01+0.17%427432574.80.47%
605098行动教育37.6517.02+0.06+0.16%2519946.790.21%
600272开开实业12.81213.07+0.02+0.16%86241097.260.54%
002328新朋股份6.5735.78+0.01+0.15%704404576.891.23%
002252上海莱士6.7022.43+0.01+0.15%834605575.640.13%
603718海利生物6.8125.62+0.01+0.15%197061332.850.30%
600278东方创业7.3531.82+0.01+0.14%263751928.820.30%
301060兰卫医学9.24-28.29+0.01+0.11%148191363.320.41%
601727上海电气9.77187.80+0.01+0.10%6672688651691.55.29%
600661昂立教育10.31-103.40+0.01+0.10%124581277.870.43%
301001凯淳股份31.03193.74+0.03+0.10%89622755.411.79%
300899*ST凯鑫26.8459.50+0.02+0.07%646173.460.16%
600833第一医药14.0466.22+0.01+0.07%337664682.231.51%
600689上海三毛14.14150.38+0.01+0.07%183392565.351.20%
603729龙韵股份16.82899.28+0.01+0.06%103201723.491.11%
600882妙可蓝多24.5471.44+0.01+0.04%170544151.210.33%
600622光大嘉宝2.86-2.980.000.00%40515811308.572.70%
600630龙头股份8.53178.760.000.00%399183382.090.94%
600655豫园股份5.80-23.700.000.00%291231686.180.07%
600826兰生股份10.4127.190.000.00%385573967.340.52%
300067安诺其4.73-160.160.000.00%1036314887.111.11%
601229上海银行8.955.340.000.00%21922919556.050.15%
002858力盛体育15.21-66.980.000.00%238393591.091.62%
601611中国核建8.6913.740.000.00%552364792.650.18%
603496恒为科技--------------
301062上海艾录8.32782.390.000.00%179521484.290.58%
301070开勒股份55.78-2028.140.000.00%133507413.632.25%
603211晋拓股份18.8297.360.000.00%168873156.840.62%
603296华勤技术107.7731.06-0.03-0.03%112653121474.11.97%
301005超捷股份48.39447.68-0.02-0.04%205919824.961.56%
688008澜起科技136.4979.03-0.11-0.08%194642.5267598.81.70%
601083锦江航运11.569.99-0.01-0.09%192182214.10.99%
603565中谷物流11.4611.19-0.01-0.09%705298054.470.34%
688368晶丰明源116.87778.48-0.13-0.11%14052.5716430.661.60%
603987康德莱8.8416.41-0.01-0.11%225731985.020.52%
600636*ST国化8.22-9.88-0.01-0.12%9805804.070.22%
600642申能股份7.679.80-0.01-0.13%265812039.090.05%
603170宝立食品14.2023.53-0.02-0.14%72671026.140.18%
002178延华智能6.69-1360.10-0.01-0.15%626804170.720.88%
600820隧道股份6.417.24-0.01-0.16%692924437.170.22%
300511雪榕生物6.10-6.33-0.01-0.16%649603957.41.26%
300501海顺新材17.9479.18-0.03-0.17%189033365.61.51%
300508维宏股份29.6338.58-0.05-0.17%80252362.390.98%
600517国网英大5.8518.53-0.01-0.17%1228447193.30.21%
688217睿昂基因27.81-72.48-0.05-0.18%4458.521235.2250.80%
600648外高桥11.1016.55-0.02-0.18%128631422.150.14%
301025读客文化9.80421.95-0.02-0.20%217612117.940.79%
300171东富龙14.5088.10-0.03-0.21%7135110291.051.27%
002278神开股份9.5563.24-0.02-0.21%452104293.081.35%
601696中银证券14.2237.73-0.03-0.21%12499717847.170.45%
605338巴比食品23.0018.57-0.05-0.22%61221402.760.26%
601872招商轮船8.6314.72-0.02-0.23%19182216515.240.24%
688391钜泉科技33.2151.11-0.08-0.24%7248.692403.5060.63%
688155先惠技术74.7238.17-0.19-0.25%19000.6914300.371.51%
600612老凤祥49.9114.78-0.13-0.26%83674184.250.26%
688366昊海生科51.4430.19-0.14-0.27%2461.791261.1610.13%
002565顺灏股份7.20147.94-0.02-0.28%545193920.490.51%
601156东航物流15.899.35-0.05-0.31%609919642.850.65%
600611大众交通6.1682.93-0.02-0.32%18332811332.211.17%
603730岱美股份6.0820.96-0.02-0.33%936675713.660.44%
601601中国太保34.656.99-0.12-0.35%6964024118.930.10%
603365水星家纺16.7512.16-0.06-0.36%2362393.460.09%
600639浦东金桥11.0514.60-0.04-0.36%424044679.070.50%
600018上港集团5.498.77-0.02-0.36%1210696638.830.05%
600650锦江在线16.3552.94-0.06-0.37%296674799.270.76%
688653康希通信13.47-68.93-0.05-0.37%38861.975235.3311.25%
603107上海汽配15.9031.45-0.06-0.38%228823624.331.05%
600009上海机场31.6136.36-0.12-0.38%299749474.30.15%
601607上海医药17.8410.90-0.07-0.39%366716535.120.13%
600026中远海能12.0517.60-0.05-0.41%10189012263.850.29%
603956威派格7.05-18.70-0.03-0.42%1182368274.862.07%
600641万业企业18.7879.75-0.08-0.42%14380627024.331.55%
601211国泰海通18.7513.92-0.08-0.42%24355245770.110.18%
601328交通银行6.826.39-0.03-0.44%58010539545.460.22%
688593新相微22.46598.41-0.10-0.44%54934.7912409.781.70%
601231环旭电子22.0732.19-0.10-0.45%25453256511.421.16%
300762上海瀚讯23.98-149.87-0.11-0.46%5757613795.640.92%
605208永茂泰14.84224.54-0.07-0.47%389025747.791.18%
300059东方财富26.3437.43-0.13-0.49%1188413313121.70.89%
300126锐奇股份9.57-101.61-0.05-0.52%624515959.82.96%
300222科大智能13.2484.15-0.07-0.53%12519216637.991.98%
600088中视传媒16.5680.06-0.09-0.54%163082687.80.41%
600420国药现代10.6313.75-0.06-0.56%402344266.580.34%
300061旗天科技12.36-39.10-0.07-0.56%508726292.320.82%
300590移为通信12.1761.55-0.07-0.57%301683650.560.85%
603515欧普照明17.1514.38-0.10-0.58%3898667.880.05%
688798艾为电子91.2466.49-0.54-0.59%18501.0916907.41.36%
300613富瀚微51.8268.63-0.32-0.61%2696414022.781.23%
002028思源电气103.8432.93-0.65-0.62%2420525029.440.40%
603056德邦股份15.8127.81-0.10-0.63%339475371.730.33%
603330天洋新材7.90-15.62-0.05-0.63%352942789.460.87%
688213思特威-W115.2772.40-0.73-0.63%45385.4552164.731.40%
603885吉祥航空13.3131.24-0.09-0.67%332364424.790.15%
002401中远海科17.32250.74-0.12-0.69%242684194.910.65%
300493润欣科技22.83285.52-0.16-0.70%13639631177.362.69%
688505复旦张江9.07-375.71-0.07-0.77%23563.222131.7610.33%
002669康达新材14.20-31.11-0.11-0.77%492056962.241.63%
002506协鑫集成2.58-49.99-0.02-0.77%3800929830.380.65%
603131上海沪工20.60-299.32-0.16-0.77%350137174.151.10%
601702华峰铝业16.6813.54-0.13-0.77%170052835.510.17%
300257开山股份15.1845.26-0.12-0.78%450936797.840.47%
603466风语筑9.78367.91-0.08-0.81%560245456.170.94%
688373盟科药业-U8.54-14.81-0.07-0.81%176775.115166.243.36%
603341龙旗科技46.4842.11-0.39-0.83%5922827748.172.22%
688247宣泰医药10.6640.56-0.09-0.84%12825.931361.1390.28%
688126沪硅产业25.70-74.43-0.22-0.85%447116.4115279.71.64%
688085三友医疗19.78142.17-0.17-0.85%15595.83070.5750.50%
603899晨光股份27.6519.29-0.24-0.86%195725397.990.21%
688596正帆科技40.1922.77-0.35-0.86%57665.7723172.441.97%
688578艾力斯109.1926.92-0.96-0.87%16275.9117654.40.36%
430139华岭股份24.96-261.96-0.22-0.87%221775569.7930.85%
603868飞科电器35.7333.58-0.32-0.89%28721024.460.07%
300272开能健康6.5041.11-0.06-0.91%791275101.511.70%
301419阿莱德36.5270.35-0.34-0.92%163665941.853.86%
600171上海贝岭37.2366.23-0.35-0.93%15497057876.662.19%
002568百润股份25.6138.05-0.25-0.97%344588838.820.48%
600115中国东航4.05-31.25-0.04-0.98%1892017672.280.11%
600754锦江酒店23.2757.21-0.23-0.98%4445110331.20.49%
300380安硕信息48.81296.80-0.49-0.99%171388381.011.35%
600530交大昂立7.94208.62-0.08-1.00%493903908.570.64%
600608*ST沪科3.92-198.87-0.04-1.01%11082431.410.35%
688193仁度生物47.47-188.23-0.49-1.02%2425.391144.4380.77%
301315威士顿50.2094.02-0.52-1.03%50772544.191.37%
300627华测导航35.9242.82-0.39-1.07%231908339.380.36%
301161唯万密封40.5278.38-0.44-1.07%2627210544.412.19%
603197保隆科技44.8733.17-0.49-1.08%3238814639.031.52%
300578会畅通讯18.26178.90-0.20-1.08%152972784.410.77%
603189网达软件21.93635.97-0.25-1.13%6895815089.622.56%
600490鹏欣资源6.11146.29-0.07-1.13%31392619396.81.58%
300168万达信息6.97-16.22-0.08-1.13%675814720.950.47%
605289罗曼股份63.15-257.45-0.74-1.16%1941512312.121.79%
300226上海钢联25.6041.66-0.30-1.16%357769195.191.17%
600605汇通能源34.59212.16-0.41-1.17%115803999.090.56%
002706良信股份11.7941.14-0.14-1.17%11067513073.71.21%
688479友车科技18.9157.71-0.23-1.20%4484.04845.4540.72%
603159上海亚虹27.08214.89-0.33-1.20%141053815.431.01%
603207小方制药33.3625.84-0.41-1.21%114423829.572.10%
301099雅创电子40.0447.14-0.51-1.26%169916827.431.89%
605128上海沿浦45.1962.30-0.59-1.29%161117294.3510.76%
301000肇民科技48.6087.33-0.65-1.32%2095510186.490.91%
688091上海谊众59.121167.16-0.80-1.34%18345.7910757.670.89%
301289国缆检测51.4649.98-0.70-1.34%99395123.361.28%
688271联影医疗146.7492.34-2.01-1.35%24696.3636317.90.30%
300963中洲特材19.69111.81-0.27-1.35%19646838246.046.79%
688351微电生理22.17154.05-0.31-1.38%11877.592631.2260.95%
605398新炬网络31.30498.91-0.44-1.39%196436142.731.21%
688160步科股份103.40180.57-1.50-1.43%8299.8098632.360.99%
688220翱捷科技-U108.41-67.31-1.59-1.45%48353.7352782.351.34%
603108润达医疗16.12-62.11-0.24-1.47%459407398.490.76%
688590新致软件23.27355.74-0.35-1.48%48849.8111584.261.86%
833346威贸电子28.5749.22-0.43-1.48%71112026.9911.59%
688018乐鑫科技203.5471.05-3.07-1.49%24715.4150948.371.58%
601595上海电影29.44176.58-0.45-1.51%192575673.140.43%
002324普利特14.3678.14-0.22-1.51%526407580.620.68%
002184海得控制14.27-24.68-0.22-1.52%7370510459.643.07%
603068博通集成42.66191.60-0.66-1.52%2559310916.981.70%
688188柏楚电子153.0542.78-2.43-1.56%9313.7914308.140.32%
688435英方软件35.23-175.37-0.57-1.59%8255.5592899.1731.75%
688336三生国健55.5844.79-0.91-1.61%27956.5115306.220.45%
600170上海建工3.0413.17-0.05-1.62%3376847102327.43.80%
300253卫宁健康9.10-334.39-0.15-1.62%21273219382.131.11%
688766普冉股份103.0577.38-1.70-1.62%45899.8848005.723.10%
603690至纯科技29.19-1034.30-0.50-1.68%12461336303.143.25%
603200上海洗霸90.42146.24-1.58-1.72%4005536471.432.28%
600845宝信软件23.3540.70-0.41-1.73%9692322696.930.45%
301230泓博医药34.12184.11-0.60-1.73%134554588.131.75%
300551古鳌科技13.25-13.09-0.24-1.78%9262912442.72.73%
300378鼎捷数智52.2289.57-0.97-1.82%9796251377.733.64%
688484南芯科技49.6694.21-0.93-1.84%35300.2717630.581.20%
301228实朴检测30.95-55.90-0.58-1.84%149794630.341.25%
688073毕得医药78.0751.05-1.49-1.87%4973.963850.6191.15%
601616广电电气4.1975.84-0.08-1.87%73277230701.018.58%
430300辰光医疗16.07-21.39-0.31-1.89%186182967.1892.80%
688392骄成超声99.3182.89-1.96-1.94%17747.1417768.432.51%
002158汉钟精机25.2620.18-0.50-1.94%15377639694.152.88%
603196日播时尚22.64-57.78-0.46-1.99%237345390.991.00%
603633徕木股份12.2096.83-0.25-2.01%8304710134.761.95%
002527新时达19.92-49.38-0.41-2.02%14933329945.62.82%
603683晶华新材34.45155.73-0.71-2.02%3614312354.811.40%
688591泰凌微57.0180.03-1.19-2.04%70186.6540164.84.17%
002269美邦服饰2.37-22.71-0.05-2.07%754079.117956.163.00%
002605姚记科技27.8222.75-0.59-2.08%4492412485.851.33%
600000浦发银行12.177.73-0.26-2.09%43254652414.120.14%
688158优刻得-W26.68-57.36-0.57-2.09%105276.128210.772.60%
300642透景生命22.34118.44-0.49-2.15%331327391.752.41%
688016心脉医疗109.4932.66-2.46-2.20%9679.4210617.150.79%
688131皓元医药77.6258.19-1.76-2.22%24588.3319090.391.16%
002027分众传媒8.2022.23-0.19-2.26%58454247925.970.40%
603887城地香江17.18-38.12-0.40-2.28%7692213267.451.29%
600850电科数字29.5138.25-0.69-2.28%9753628915.21.43%
603728鸣志电器81.74528.12-1.93-2.31%9238575572.12.21%
688293奥浦迈61.40202.31-1.45-2.31%9206.845600.6670.81%
300245天玑科技15.21-59.07-0.36-2.31%433346617.511.39%
300609汇纳科技39.77-553.36-0.96-2.36%157526268.341.31%
601825沪农商行8.186.40-0.20-2.39%13312110945.040.14%
002636金安国纪12.42240.54-0.31-2.44%9010311188.461.24%
300236上海新阳64.2880.54-1.62-2.46%8470854451.193.04%
688110东芯股份107.10-253.30-2.70-2.46%148150.31605483.35%
688718唯赛勃15.3676.26-0.39-2.48%12390.821912.0890.71%
688691灿芯股份91.18-136.31-2.33-2.49%48035.4844144.026.72%
688031星环科技-U60.92-25.00-1.58-2.53%21421.3213207.512.28%
600732爱旭股份15.69-8.71-0.41-2.55%17409727538.61.10%
600835上海机电28.5632.37-0.76-2.59%10551530254.751.31%
300017网宿科技11.4537.56-0.31-2.64%45006251920.761.95%
603236移远通信103.1231.74-2.96-2.79%4493246837.11.72%
688301奕瑞科技115.5446.99-3.40-2.86%9873.09911456.60.49%
688238和元生物7.77-16.11-0.23-2.88%148979.911548.362.32%
600602云赛智联20.83154.51-0.62-2.89%14440930338.461.34%
600619海立股份25.51436.40-0.76-2.89%409116106025.55.18%
600196复星医药29.4224.20-0.88-2.90%19390757377.860.92%
603039泛微网络56.4866.54-1.70-2.92%171659761.620.66%
873693阿为特52.42332.06-1.58-2.93%107745695.5172.94%
603256宏和科技35.56286.06-1.09-2.97%7617027161.180.87%
600601方正科技10.42158.89-0.32-2.98%1012216106691.62.43%
688118普元信息28.2570.39-0.87-2.99%17476.944933.7921.87%
603009北特科技56.68216.71-1.80-3.08%5691232636.91.68%
300170汉得信息18.2697.75-0.58-3.08%28715052724.342.93%
688180君实生物-U41.46-40.59-1.32-3.09%62266.7626020.550.81%
688710益诺思47.99183.12-1.53-3.09%7602.483665.5190.84%
301257普蕊斯45.9634.36-1.50-3.16%107194976.281.42%
605050福然德18.6326.04-0.62-3.22%6558312332.211.33%
300802矩子科技21.7788.81-0.73-3.24%403888848.342.02%
688202美迪西65.64-32.24-2.29-3.37%25619.6516849.041.91%
688507索辰科技103.58148.43-3.92-3.65%17228.9317911.273.50%
688603天承科技74.65124.54-2.85-3.68%14346.710740.323.03%
603918金桥信息18.13-138.45-0.70-3.72%11788321581.353.23%
688372伟测科技84.3057.48-3.26-3.72%42331.4235926.924.10%
605136丽人丽妆11.00-73.60-0.43-3.76%19453321382.574.86%
300398飞凯材料26.0242.98-1.02-3.77%30758580600.885.46%
300153科泰电源40.69315.36-1.61-3.81%21429788483.336.73%
688265南模生物50.64116.78-2.01-3.82%7673.023880.7120.98%
603579荣泰健康35.5443.55-1.45-3.92%3240011563.331.59%
688519南亚新材71.80205.02-2.97-3.97%19962.8414588.360.85%
002195岩山科技7.86712.01-0.34-4.15%2674118210958.44.77%
688521芯原股份194.00-160.38-8.48-4.19%98529.651918921.97%
688382益方生物-U31.98-127.18-1.42-4.25%59703.6719165.391.43%
688206概伦电子44.35-2166.51-2.10-4.52%71784.6332123.991.65%
603713密尔克卫62.6416.35-2.99-4.56%157599888.111.00%
603030全筑股份3.31-25.44-0.16-4.61%55709118459.244.23%
600624ST复华5.72-31.20-0.30-4.98%326571867.980.48%
688062迈威生物-U48.54-16.86-2.66-5.20%99936.748515.044.89%
301525儒竞科技106.3556.25-5.92-5.27%2393125960.1910.14%
688330宏力达40.1124.94-2.49-5.85%46247.3718628.023.30%
688615合合信息158.9053.58-12.95-7.54%55367.8988965.4319.77%
600635大众公用5.2434.84-0.48-8.39%2468805129686.410.21%

转至安乃达（603350）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。