|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中仑新材(301565)橡胶和塑料制品业上涨家数:110下跌家数:18平均涨幅:+1.96%平均换手:3.80%总成交额:230.12亿元 更新时间：2025-08-11 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 32.01 | 144.63 | +4.72 | +17.30% | 185015 | 54706.01 | 16.20% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2104967 | 304271.1 | 8.10% | | 300995 | 奇德新材 | 49.23 | 446.40 | +4.28 | +9.52% | 46763 | 22475.46 | 7.81% | | 301323 | 新莱福 | 52.96 | 39.86 | +4.28 | +8.79% | 57915 | 29908.92 | 8.64% | | 300716 | ST泉为 | 8.48 | -11.69 | +0.66 | +8.44% | 60766 | 5124.8 | 3.80% | | 301131 | 聚赛龙 | 54.48 | 65.38 | +3.99 | +7.90% | 59611 | 31874.96 | 19.35% | | 832469 | 富恒新材 | 16.41 | 101.59 | +1.02 | +6.63% | 135347 | 21773.01 | 13.82% | | 603033 | 三维股份 | 12.30 | -85.80 | +0.70 | +6.03% | 280672 | 34778.6 | 2.77% | | 301591 | 肯特股份 | 50.50 | 55.47 | +2.80 | +5.87% | 59190 | 29256.12 | 17.44% | | 688219 | 会通股份 | 13.40 | 36.81 | +0.74 | +5.85% | 267971.3 | 35344.18 | 4.87% | | 688386 | 泛亚微透 | 66.66 | 57.00 | +3.67 | +5.83% | 25200.57 | 16709.01 | 2.77% | | 301196 | 唯科科技 | 85.32 | 41.12 | +4.44 | +5.49% | 61297 | 51944.31 | 4.92% | | 300547 | 川环科技 | 39.83 | 42.15 | +1.83 | +4.82% | 266869 | 106366.4 | 14.97% | | 300321 | 同大股份 | 33.16 | 296.75 | +1.45 | +4.57% | 26119 | 8455.431 | 2.94% | | 688299 | 长阳科技 | 18.15 | -221.90 | +0.77 | +4.43% | 122433.5 | 21971.22 | 4.26% | | 002886 | 沃特股份 | 21.13 | 149.25 | +0.86 | +4.24% | 148861 | 31157.76 | 7.12% | | 603657 | 春光科技 | 31.17 | 198.10 | +1.20 | +4.00% | 28467 | 8814.471 | 2.11% | | 603726 | 朗迪集团 | 18.87 | 20.47 | +0.72 | +3.97% | 93432 | 17557.91 | 5.06% | | 002838 | 道恩股份 | 24.78 | 79.07 | +0.91 | +3.81% | 53250 | 12989.66 | 1.27% | | 300478 | 杭州高新 | 17.59 | -100.99 | +0.64 | +3.78% | 206423 | 35810.29 | 16.76% | | 301000 | 肇民科技 | 47.01 | 79.79 | +1.67 | +3.68% | 65958 | 30872.51 | 2.88% | | 300644 | 南京聚隆 | 39.85 | 47.63 | +1.41 | +3.67% | 155927 | 61023.85 | 17.74% | | 002812 | 恩捷股份 | 31.13 | -43.78 | +1.06 | +3.53% | 179766 | 55428.99 | 2.22% | | 688560 | 明冠新材 | 15.53 | -31.84 | +0.52 | +3.46% | 38722.9 | 5957.442 | 1.92% | | 300920 | 润阳科技 | 57.03 | 335.32 | +1.88 | +3.41% | 25493 | 14258.81 | 4.60% | | 688026 | 洁特生物 | 20.94 | 36.52 | +0.69 | +3.41% | 34979.17 | 7303.882 | 2.49% | | 000659 | 珠海中富 | 3.10 | -30.07 | +0.10 | +3.33% | 329709 | 10043.37 | 2.56% | | 300599 | 雄塑科技 | 8.79 | -33.81 | +0.28 | +3.29% | 50185 | 4368.53 | 2.36% | | 301538 | 骏鼎达 | 69.67 | 30.78 | +2.20 | +3.26% | 18062 | 12549.59 | 5.79% | | 002676 | 顺威股份 | 9.55 | 113.56 | +0.30 | +3.24% | 374309 | 35356.05 | 5.20% | | 688323 | 瑞华泰 | 17.52 | -53.35 | +0.55 | +3.24% | 29210.55 | 5069.705 | 1.62% | | 300169 | 天晟新材 | 8.35 | -36.47 | +0.24 | +2.96% | 176283 | 14608.14 | 5.84% | | 603655 | 朗博科技 | 35.89 | 114.96 | +1.02 | +2.93% | 27580 | 9829.631 | 2.60% | | 300320 | 海达股份 | 10.27 | 35.49 | +0.29 | +2.91% | 94681 | 9651.689 | 1.95% | | 300980 | 祥源新材 | 24.94 | 126.40 | +0.68 | +2.80% | 38081 | 9442.431 | 3.87% | | 300731 | 科创新源 | 51.30 | 246.76 | +1.30 | +2.60% | 184347 | 90337.25 | 15.34% | | 603212 | 赛伍技术 | 11.60 | -14.64 | +0.28 | +2.47% | 92805 | 10676.42 | 2.12% | | 301233 | 盛帮股份 | 61.18 | 33.94 | +1.41 | +2.36% | 15737 | 9508.87 | 7.90% | | 002522 | 浙江众成 | 5.26 | 66.10 | +0.12 | +2.33% | 224632 | 11714.37 | 2.48% | | 002735 | 王子新材 | 15.43 | -90.48 | +0.35 | +2.32% | 191891 | 29515.61 | 6.84% | | 002395 | 双象股份 | 18.77 | 9.65 | +0.42 | +2.29% | 41694 | 7750.38 | 1.55% | | 002585 | 双星新材 | 5.81 | -18.87 | +0.13 | +2.29% | 131158 | 7567.18 | 1.47% | | 300305 | 裕兴股份 | 7.08 | -7.45 | +0.15 | +2.16% | 50732 | 3561.16 | 1.58% | | 300375 | 鹏翎股份 | 5.27 | 57.34 | +0.11 | +2.13% | 181347 | 9499.76 | 3.59% | | 300905 | 宝丽迪 | 31.85 | 49.22 | +0.65 | +2.08% | 30901 | 9771.729 | 2.24% | | 603615 | 茶花股份 | 22.67 | -144.07 | +0.46 | +2.07% | 19721 | 4440.63 | 0.82% | | 002243 | 力合科创 | 8.53 | 39.59 | +0.17 | +2.03% | 172628 | 14594.7 | 1.43% | | 600182 | S佳通 | 16.24 | 36.41 | +0.32 | +2.01% | 29610 | 4800.19 | 1.74% | | 836871 | 派特尔 | 17.90 | 56.18 | +0.35 | +1.99% | 10952 | 1948.061 | 2.48% | | 000973 | 佛塑科技 | 6.76 | 53.85 | +0.13 | +1.96% | 175857 | 11793.48 | 1.82% | | 301565 | 中仑新材 | 23.01 | 104.28 | +0.44 | +1.95% | 33029 | 7565.57 | 2.58% | | 603051 | 鹿山新材 | 20.66 | 486.32 | +0.39 | +1.92% | 36527 | 7514.49 | 2.50% | | 301356 | 天振股份 | 18.68 | 19174.28 | +0.35 | +1.91% | 12697 | 2358.97 | 2.32% | | 301003 | 江苏博云 | 34.85 | 24.14 | +0.64 | +1.87% | 17555 | 6057.11 | 2.35% | | 300784 | 利安科技 | 56.10 | 50.48 | +1.00 | +1.81% | 6481 | 3616.48 | 3.83% | | 301198 | 喜悦智行 | 12.42 | -86.45 | +0.22 | +1.80% | 20875 | 2575.64 | 1.34% | | 002768 | 国恩股份 | 40.26 | 16.44 | +0.69 | +1.74% | 34397 | 13638.91 | 1.95% | | 605255 | 天普股份 | 25.85 | 108.10 | +0.43 | +1.69% | 22296 | 5682 | 1.66% | | 300586 | 美联新材 | 13.49 | 513.06 | +0.21 | +1.58% | 166566 | 22359.3 | 3.12% | | 001368 | 通达创智 | 25.84 | 29.53 | +0.40 | +1.57% | 18663 | 4783.21 | 5.82% | | 002694 | 顾地科技 | 4.73 | -27.53 | +0.07 | +1.50% | 35469 | 1669.84 | 0.49% | | 002263 | 大东南 | 3.54 | 208.45 | +0.05 | +1.43% | 815002 | 28829.14 | 4.34% | | 300868 | 杰美特 | 31.20 | -712.64 | +0.44 | +1.43% | 7756 | 2408.86 | 0.97% | | 301193 | 家联科技 | 19.63 | -332.72 | +0.27 | +1.39% | 16475 | 3225.4 | 1.22% | | 837174 | 宏裕包材 | 17.65 | 261.84 | +0.24 | +1.38% | 5526 | 975.8094 | 0.68% | | 300230 | 永利股份 | 5.18 | 19.01 | +0.07 | +1.37% | 131987 | 6816.33 | 2.10% | | 300849 | 锦盛新材 | 13.39 | -78.76 | +0.18 | +1.36% | 25542 | 3398.15 | 2.10% | | 002324 | 普利特 | 13.22 | 85.64 | +0.17 | +1.30% | 176600 | 23296.1 | 2.27% | | 002372 | 伟星新材 | 10.90 | 19.01 | +0.14 | +1.30% | 59839 | 6501.43 | 0.41% | | 920118 | 太湖远大 | 27.76 | 23.99 | +0.35 | +1.28% | 1688 | 467.0136 | 0.77% | | 688669 | 聚石化学 | 22.26 | -12.38 | +0.26 | +1.18% | 16980.5 | 3750.791 | 1.40% | | 301019 | 宁波色母 | 18.03 | 28.63 | +0.21 | +1.18% | 24881 | 4475.22 | 2.23% | | 603806 | 福斯特 | 14.16 | 31.12 | +0.16 | +1.14% | 168413 | 23645.14 | 0.65% | | 002108 | 沧州明珠 | 3.63 | 42.22 | +0.04 | +1.11% | 196720 | 7113.26 | 1.19% | | 003018 | 金富科技 | 12.71 | 22.53 | +0.14 | +1.11% | 14630 | 1847.87 | 1.10% | | 300806 | 斯迪克 | 18.91 | 186.81 | +0.20 | +1.07% | 46810 | 8868.95 | 1.48% | | 831195 | 三祥科技 | 18.52 | 22.01 | +0.19 | +1.04% | 7651 | 1413.987 | 1.08% | | 000599 | 青岛双星 | 5.15 | -9.59 | +0.05 | +0.98% | 104406 | 5357.94 | 1.28% | | 300180 | 华峰超纤 | 8.42 | 134.83 | +0.08 | +0.96% | 331540 | 27751.23 | 2.23% | | 002641 | 公元股份 | 4.28 | 38.29 | +0.04 | +0.94% | 65430 | 2792.61 | 0.58% | | 300221 | 银禧科技 | 9.63 | 63.24 | +0.09 | +0.94% | 234902 | 22383.58 | 5.19% | | 301459 | 丰茂股份 | 48.05 | 32.47 | +0.43 | +0.90% | 11489 | 5484.3 | 4.40% | | 001378 | 德冠新材 | 23.72 | 35.52 | +0.21 | +0.89% | 8830 | 2086.02 | 1.30% | | 601500 | 通用股份 | 4.68 | 22.97 | +0.04 | +0.86% | 135418 | 6323.94 | 0.86% | | 300218 | 安利股份 | 23.93 | 26.05 | +0.19 | +0.80% | 291969 | 69531.53 | 13.50% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.05 | +0.79% | 112460 | 7132.88 | 0.74% | | 300587 | 天铁科技 | 7.67 | 1508.05 | +0.06 | +0.79% | 230333 | 17505.46 | 2.25% | | 300767 | 震安科技 | 16.75 | -32.88 | +0.13 | +0.78% | 106599 | 17925.06 | 4.44% | | 301588 | 美新科技 | 19.74 | 41.31 | +0.14 | +0.71% | 9132 | 1797.61 | 1.24% | | 603580 | *ST艾艾 | 14.81 | -414.55 | +0.10 | +0.68% | 6670 | 984.82 | 0.51% | | 600458 | 时代新材 | 13.47 | 26.33 | +0.09 | +0.67% | 69707 | 9428.68 | 0.86% | | 002825 | 纳尔股份 | 10.51 | 20.28 | +0.07 | +0.67% | 51217 | 5354.53 | 2.00% | | 600469 | 风神股份 | 6.19 | 19.24 | +0.04 | +0.65% | 46881 | 2891.4 | 0.64% | | 002224 | 三力士 | 4.74 | 90.56 | +0.03 | +0.64% | 118595 | 5618.18 | 1.47% | | 000619 | 海螺新材 | 6.50 | -24.94 | +0.04 | +0.62% | 47044 | 3053.54 | 1.31% | | 000887 | 中鼎股份 | 18.54 | 18.87 | +0.11 | +0.60% | 212924 | 39461.84 | 1.62% | | 301595 | 太力科技 | 39.70 | 49.42 | +0.20 | +0.51% | 5845 | 2312.72 | 2.53% | | 002984 | 森麒麟 | 19.31 | 9.78 | +0.09 | +0.47% | 54461 | 10496.35 | 0.76% | | 603049 | 中策橡胶 | 45.31 | 11.27 | +0.21 | +0.47% | 13134 | 5939.04 | 1.55% | | 603856 | 东宏股份 | 12.15 | 21.42 | +0.05 | +0.41% | 23783 | 2886.74 | 0.84% | | 002790 | 瑞尔特 | 7.82 | 22.70 | +0.03 | +0.39% | 33511 | 2619.24 | 1.29% | | 605488 | 福莱新材 | 32.61 | 63.22 | +0.12 | +0.37% | 57073 | 18519.95 | 2.06% | | 003011 | 海象新材 | 21.80 | 35.09 | +0.05 | +0.23% | 18405 | 4017.53 | 2.36% | | 000589 | 贵州轮胎 | 4.59 | 15.05 | +0.01 | +0.22% | 138027 | 6332.22 | 0.90% | | 001356 | 富岭股份 | 14.96 | 43.78 | +0.03 | +0.20% | 32001 | 4784.61 | 2.56% | | 601966 | 玲珑轮胎 | 15.26 | 13.52 | +0.03 | +0.20% | 76823 | 11713.75 | 0.52% | | 603408 | 建霖家居 | 11.92 | 11.06 | +0.01 | +0.08% | 11174 | 1329.41 | 0.25% | | 831834 | 三维装备 | 13.96 | 45.43 | +0.01 | +0.07% | 32726 | 4525.047 | 5.21% | | 301237 | 和顺科技 | 38.68 | -56.18 | +0.01 | +0.03% | 7466 | 2892.15 | 1.90% | | 603150 | 万朗磁塑 | 41.25 | 24.81 | +0.01 | +0.02% | 41617 | 17052.47 | 4.87% | | 601163 | 三角轮胎 | 14.05 | 11.53 | 0.00 | 0.00% | 21808 | 3065.88 | 0.27% | | 300981 | 中红医疗 | 16.50 | -101.82 | 0.00 | 0.00% | 229886 | 37666.7 | 5.85% | | 603266 | 天龙股份 | 22.09 | 42.73 | -0.01 | -0.05% | 41474 | 9139.569 | 2.09% | | 002381 | 双箭股份 | 7.16 | 22.70 | -0.01 | -0.14% | 46744 | 3340.75 | 1.45% | | 000859 | 国风新材 | 6.98 | -90.49 | -0.01 | -0.14% | 117426 | 8161.26 | 1.31% | | 601058 | 赛轮轮胎 | 13.10 | 10.59 | -0.02 | -0.15% | 112574 | 14741.3 | 0.34% | | 603221 | 爱丽家居 | 11.52 | 22.64 | -0.02 | -0.17% | 26975 | 3121.43 | 1.11% | | 688680 | 海优新材 | 49.97 | -7.03 | -0.18 | -0.36% | 19039.2 | 9453.113 | 2.27% | | 603991 | 至正股份 | 71.75 | -136.27 | -0.27 | -0.37% | 29893 | 20843.58 | 4.01% | | 300198 | ST纳川 | 2.39 | -7.71 | -0.01 | -0.42% | 91389 | 2185.14 | 0.89% | | 603992 | 松霖科技 | 30.17 | 34.32 | -0.19 | -0.63% | 42676 | 12871.46 | 1.00% | | 870204 | 沪江材料 | 23.22 | 108.93 | -0.17 | -0.73% | 11922 | 2779.265 | 2.39% | | 300539 | 横河精密 | 26.19 | 142.11 | -0.20 | -0.76% | 184475 | 47351.2 | 10.69% | | 002420 | 毅昌科技 | 6.76 | 44.40 | -0.06 | -0.88% | 92482 | 6276.71 | 2.31% | | 871694 | 中裕科技 | 21.31 | 23.15 | -0.20 | -0.93% | 14594 | 3130.259 | 2.34% | | 002014 | 永新股份 | 11.41 | 14.86 | -0.20 | -1.72% | 49195 | 5625.9 | 0.81% | | 301161 | 唯万密封 | 38.70 | 78.20 | -0.69 | -1.75% | 107694 | 41309.59 | 20.19% | | 873665 | 科强股份 | 15.22 | 37.81 | -0.39 | -2.50% | 24641 | 3748.813 | 3.85% | | 300677 | 英科医疗 | 36.60 | 15.17 | -0.98 | -2.61% | 207399 | 76255.16 | 4.46% | | 300717 | 华信新材 | 23.40 | 43.09 | -0.69 | -2.86% | 184365 | 42475.34 | 18.10% |
|