|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中仑新材(301565)橡胶和塑料制品业上涨家数:62下跌家数:74平均涨幅:+0.38%平均换手:2.39%总成交额:173.68亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 7.52 | -16.33 | +0.99 | +15.16% | 571421 | 42303.16 | 18.94% | | 301595 | 太力科技 | 54.77 | 80.38 | +6.32 | +13.04% | 59899 | 31357.32 | 24.59% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 202965 | 31488.76 | 2.54% | | 001233 | 海安集团 | 75.10 | 21.84 | +5.30 | +7.59% | 37642 | 27635.89 | 10.64% | | 300995 | 奇德新材 | 42.85 | 226.66 | +2.48 | +6.14% | 53313 | 23096.76 | 8.88% | | 301161 | 唯万密封 | 39.98 | 66.09 | +2.18 | +5.77% | 68535 | 27377.85 | 8.88% | | 301538 | 骏鼎达 | 90.35 | 35.83 | +4.37 | +5.08% | 23562 | 21118.5 | 7.55% | | 301196 | 唯科科技 | 79.95 | 37.79 | +3.85 | +5.06% | 22939 | 17940.45 | 2.80% | | 605488 | 福莱新材 | 39.80 | 83.42 | +1.87 | +4.93% | 95826 | 37022.66 | 3.47% | | 300539 | 横河精密 | 39.22 | 205.16 | +1.76 | +4.70% | 64424 | 24868.87 | 3.73% | | 300806 | 斯迪克 | 36.45 | 356.24 | +1.38 | +3.93% | 128220 | 46390.47 | 4.05% | | 301193 | 家联科技 | 23.17 | -53.87 | +0.76 | +3.39% | 37854 | 8810.88 | 2.73% | | 301459 | 丰茂股份 | 45.10 | 36.37 | +1.40 | +3.20% | 7702 | 3457.34 | 2.95% | | 300478 | 杭州高新 | 27.54 | -140.77 | +0.70 | +2.61% | 25061 | 6874.78 | 2.03% | | 603212 | 赛伍技术 | 15.20 | -21.70 | +0.36 | +2.43% | 322349 | 48371.29 | 7.37% | | 688219 | 会通股份 | 12.72 | 33.66 | +0.30 | +2.42% | 73051.36 | 9179.878 | 1.33% | | 300644 | 南京聚隆 | 36.84 | 31.60 | +0.84 | +2.33% | 19671 | 7177.91 | 2.26% | | 603051 | 鹿山新材 | 23.43 | -1556.14 | +0.52 | +2.27% | 73350 | 17156.29 | 4.54% | | 000887 | 中鼎股份 | 23.20 | 20.27 | +0.51 | +2.25% | 188523 | 43274.96 | 1.43% | | 301000 | 肇民科技 | 39.93 | 67.23 | +0.87 | +2.23% | 33184 | 13155.39 | 1.45% | | 300731 | 科创新源 | 53.46 | 200.92 | +1.16 | +2.22% | 54159 | 29154.84 | 4.51% | | 301233 | 盛帮股份 | 55.58 | 32.84 | +1.18 | +2.17% | 6995 | 3865.73 | 2.48% | | 603726 | 朗迪集团 | 25.36 | 21.89 | +0.48 | +1.93% | 42572 | 10756.89 | 2.30% | | 600143 | 金发科技 | 20.05 | 43.80 | +0.36 | +1.83% | 561486 | 111702.7 | 2.13% | | 920118 | 太湖远大 | 24.49 | 27.15 | +0.42 | +1.74% | 12111 | 3016.348 | 3.92% | | 688680 | 海优新材 | 55.65 | -9.03 | +0.95 | +1.74% | 18352.35 | 10014.9 | 2.18% | | 600469 | 风神股份 | 6.57 | 20.95 | +0.11 | +1.70% | 62793 | 4108.38 | 0.86% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.08 | +1.69% | 275529 | 13411.63 | 1.74% | | 002812 | 恩捷股份 | 54.96 | -49.70 | +0.89 | +1.65% | 238620 | 132861.2 | 2.90% | | 688386 | 泛亚微透 | 90.90 | 67.11 | +1.45 | +1.62% | 4944.48 | 4461.766 | 0.54% | | 601966 | 玲珑轮胎 | 15.00 | 18.17 | +0.23 | +1.56% | 165723 | 24902.02 | 1.13% | | 603049 | 中策橡胶 | 55.18 | 11.81 | +0.84 | +1.55% | 23352 | 12868.5 | 2.67% | | 603992 | 松霖科技 | 45.47 | 69.26 | +0.67 | +1.50% | 32013 | 14957.47 | 0.75% | | 601058 | 赛轮轮胎 | 15.65 | 13.94 | +0.23 | +1.49% | 140869 | 21901.96 | 0.43% | | 920247 | 华密新材 | 27.67 | 135.96 | +0.39 | +1.43% | 11983 | 3298.572 | 1.05% | | 603991 | 至正股份 | 78.12 | -265.28 | +1.08 | +1.40% | 24176 | 18901.84 | 3.24% | | 002886 | 沃特股份 | 22.79 | 144.10 | +0.29 | +1.29% | 35495 | 8036.96 | 1.70% | | 603580 | *ST艾艾 | 16.15 | -1520.62 | +0.20 | +1.25% | 5188 | 832.35 | 0.40% | | 920089 | 禾昌聚合 | 20.12 | 19.06 | +0.24 | +1.21% | 10422 | 2089.5 | 1.11% | | 002641 | 公元股份 | 4.46 | 62.31 | +0.05 | +1.13% | 113166 | 5032.7 | 1.00% | | 920195 | 三祥科技 | 22.28 | 21.45 | +0.24 | +1.09% | 7131 | 1586.722 | 1.01% | | 300920 | 润阳科技 | 43.27 | 123.80 | +0.44 | +1.03% | 7989 | 3451.61 | 1.22% | | 000589 | 贵州轮胎 | 5.02 | 15.45 | +0.05 | +1.01% | 157633 | 7940.1 | 1.03% | | 603408 | 建霖家居 | 13.20 | 13.62 | +0.12 | +0.92% | 18332 | 2413.45 | 0.41% | | 002984 | 森麒麟 | 20.94 | 14.70 | +0.19 | +0.92% | 41119 | 8598.05 | 0.58% | | 300716 | ST泉为 | 12.49 | -18.51 | +0.11 | +0.89% | 15953 | 1979.47 | 1.00% | | 300320 | 海达股份 | 9.81 | 27.84 | +0.08 | +0.82% | 46606 | 4564.06 | 0.96% | | 920642 | 通易航天 | 17.82 | -330.78 | +0.13 | +0.73% | 35070 | 6326.065 | 3.51% | | 600182 | S佳通 | 15.27 | 37.18 | +0.11 | +0.73% | 13963 | 2128.5 | 0.82% | | 603856 | 东宏股份 | 13.19 | 21.29 | +0.09 | +0.69% | 18118 | 2396.34 | 0.64% | | 301323 | 新莱福 | 59.07 | 43.66 | +0.39 | +0.66% | 10205 | 6035.47 | 1.51% | | 002263 | 大东南 | 3.48 | 128.61 | +0.02 | +0.58% | 459976 | 16220.78 | 2.45% | | 603266 | 天龙股份 | 22.63 | 40.80 | +0.13 | +0.58% | 25196 | 5683.43 | 1.27% | | 300980 | 祥源新材 | 34.66 | 105.58 | +0.16 | +0.46% | 20157 | 6944.28 | 2.05% | | 920665 | 科强股份 | 14.70 | 43.14 | +0.05 | +0.34% | 23416 | 3483.01 | 3.65% | | 300868 | 杰美特 | 35.09 | -159.60 | +0.11 | +0.31% | 9838 | 3467.47 | 1.22% | | 300321 | 同大股份 | 41.04 | 457.60 | +0.11 | +0.27% | 8123 | 3345.1 | 0.92% | | 300375 | 鹏翎股份 | 5.43 | 87.76 | +0.01 | +0.18% | 109376 | 5920.35 | 2.15% | | 688323 | 瑞华泰 | 22.25 | -56.15 | +0.03 | +0.14% | 32903.33 | 7286.956 | 1.83% | | 301565 | 中仑新材 | 25.23 | 155.91 | +0.03 | +0.12% | 16217 | 4102.58 | 1.27% | | 920204 | 沪江材料 | 18.74 | 87.51 | +0.02 | +0.11% | 3712 | 700.7564 | 0.74% | | 002838 | 道恩股份 | 26.28 | 72.54 | +0.02 | +0.08% | 22855 | 6010.05 | 0.54% | | 300198 | ST纳川 | 2.54 | -7.84 | 0.00 | 0.00% | 96168 | 2443.45 | 0.94% | | 300547 | 川环科技 | 38.95 | 43.95 | 0.00 | 0.00% | 47394 | 18530.95 | 2.66% | | 300905 | 宝丽迪 | 36.33 | 46.63 | -0.02 | -0.06% | 26585 | 9701.09 | 1.91% | | 001325 | 元创股份 | 50.11 | 24.27 | -0.03 | -0.06% | 5856 | 2938.13 | 2.99% | | 920834 | 三维装备 | 16.09 | 43.60 | -0.01 | -0.06% | 13732 | 2223.093 | 2.19% | | 301131 | 聚赛龙 | 48.99 | 46.99 | -0.04 | -0.08% | 5187 | 2528.19 | 1.68% | | 688560 | 明冠新材 | 18.73 | -29.71 | -0.02 | -0.11% | 47316.7 | 9020.526 | 2.35% | | 002420 | 毅昌科技 | 7.67 | 51.59 | -0.01 | -0.13% | 74733 | 5726.05 | 1.87% | | 603806 | 福斯特 | 14.16 | 50.11 | -0.02 | -0.14% | 108415 | 15391.27 | 0.42% | | 002585 | 双星新材 | 6.97 | -20.23 | -0.01 | -0.14% | 208574 | 14617.08 | 2.35% | | 000599 | 青岛双星 | 6.07 | -11.38 | -0.01 | -0.16% | 67379 | 4115.71 | 0.82% | | 002014 | 永新股份 | 11.62 | 15.08 | -0.02 | -0.17% | 7783 | 907.77 | 0.13% | | 002768 | 国恩股份 | 56.00 | 18.23 | -0.10 | -0.18% | 7860 | 4401.06 | 0.44% | | 002825 | 纳尔股份 | 10.77 | 22.59 | -0.02 | -0.19% | 41198 | 4443.76 | 1.61% | | 300230 | 永利股份 | 5.02 | 18.21 | -0.01 | -0.20% | 60578 | 3051.71 | 0.96% | | 300218 | 安利股份 | 16.69 | 21.91 | -0.04 | -0.24% | 24627 | 4122.12 | 1.14% | | 600210 | 紫江企业 | 7.60 | 9.24 | -0.02 | -0.26% | 157521 | 12052.63 | 1.04% | | 688026 | 洁特生物 | 17.44 | 30.86 | -0.05 | -0.29% | 8839.438 | 1543.547 | 0.63% | | 300717 | 华信新材 | 19.88 | 35.85 | -0.06 | -0.30% | 7560 | 1503.93 | 0.74% | | 300784 | 利安科技 | 52.69 | 46.45 | -0.16 | -0.30% | 2626 | 1384.11 | 1.55% | | 920469 | 富恒新材 | 12.30 | -122.39 | -0.04 | -0.32% | 10584 | 1302.896 | 1.02% | | 002522 | 浙江众成 | 5.91 | 69.28 | -0.02 | -0.34% | 235831 | 14078.34 | 2.61% | | 002790 | 瑞尔特 | 8.65 | 31.08 | -0.03 | -0.35% | 30187 | 2617.44 | 1.16% | | 002676 | 顺威股份 | 8.25 | 84.60 | -0.03 | -0.36% | 80911 | 6746.24 | 1.12% | | 001356 | 富岭股份 | 13.22 | 58.25 | -0.05 | -0.38% | 12728 | 1687.29 | 1.02% | | 002108 | 沧州明珠 | 5.11 | 53.96 | -0.02 | -0.39% | 356062 | 18353.9 | 2.16% | | 603655 | 朗博科技 | 41.21 | 105.98 | -0.18 | -0.43% | 7947 | 3272.21 | 0.75% | | 003011 | 海象新材 | 22.21 | 16.42 | -0.10 | -0.45% | 12755 | 2833.8 | 1.63% | | 300599 | 雄塑科技 | 10.17 | -42.82 | -0.05 | -0.49% | 55722 | 5661.2 | 2.96% | | 002395 | 双象股份 | 17.44 | 8.18 | -0.09 | -0.51% | 10075 | 1761.47 | 0.38% | | 603657 | 春光科技 | 30.11 | 282.07 | -0.16 | -0.53% | 6505 | 1960.82 | 0.48% | | 301198 | 喜悦智行 | 14.69 | -109.77 | -0.08 | -0.54% | 39014 | 5761.89 | 2.51% | | 688669 | 聚石化学 | 25.52 | -14.01 | -0.14 | -0.55% | 8181.31 | 2093.658 | 0.67% | | 603150 | 万朗磁塑 | 44.04 | 30.58 | -0.25 | -0.56% | 10915 | 4823.27 | 1.28% | | 002381 | 双箭股份 | 6.80 | 41.38 | -0.04 | -0.58% | 20232 | 1376.61 | 0.63% | | 301356 | 天振股份 | 22.72 | 54.29 | -0.14 | -0.61% | 7110 | 1621.26 | 1.30% | | 300221 | 银禧科技 | 10.80 | 52.74 | -0.07 | -0.64% | 102990 | 11193.16 | 2.26% | | 002224 | 三力士 | 4.49 | 414.22 | -0.03 | -0.66% | 70930 | 3193.82 | 0.88% | | 300677 | 英科医疗 | 42.06 | 16.19 | -0.35 | -0.83% | 58232 | 24527.93 | 1.25% | | 301003 | 江苏博云 | 47.45 | 37.85 | -0.42 | -0.88% | 8403 | 4018.61 | 1.13% | | 688299 | 长阳科技 | 17.98 | -96.96 | -0.16 | -0.88% | 34143.03 | 6177.912 | 1.19% | | 920020 | 泰凯英 | 17.63 | 23.11 | -0.17 | -0.96% | 9836 | 1741.754 | 2.47% | | 000973 | 佛塑科技 | 13.18 | 105.97 | -0.13 | -0.98% | 248380 | 33181.11 | 2.57% | | 001378 | 德冠新材 | 24.20 | 40.24 | -0.24 | -0.98% | 11075 | 2684.09 | 1.68% | | 920274 | 宏裕包材 | 28.56 | 100.26 | -0.29 | -1.01% | 11005 | 3144.207 | 1.35% | | 600458 | 时代新材 | 14.00 | 22.94 | -0.15 | -1.06% | 84688 | 11953.34 | 0.98% | | 301591 | 肯特股份 | 43.04 | 50.36 | -0.49 | -1.13% | 15291 | 6553.92 | 4.51% | | 300305 | 裕兴股份 | 6.11 | -5.99 | -0.07 | -1.13% | 27371 | 1680.46 | 0.85% | | 000619 | 海螺新材 | 6.07 | -22.73 | -0.07 | -1.14% | 42262 | 2581.19 | 1.17% | | 002324 | 普利特 | 18.93 | 81.91 | -0.22 | -1.15% | 315569 | 60165.86 | 4.07% | | 002372 | 伟星新材 | 10.67 | 19.56 | -0.13 | -1.20% | 55777 | 5981.43 | 0.38% | | 920871 | 派特尔 | 16.01 | 76.24 | -0.21 | -1.29% | 6945 | 1116.768 | 1.54% | | 300587 | 天铁科技 | 5.99 | -116.15 | -0.08 | -1.32% | 160647 | 9623.52 | 1.53% | | 002694 | 顾地科技 | 3.68 | -7.12 | -0.05 | -1.34% | 57806 | 2135.44 | 0.80% | | 300981 | 中红医疗 | 13.17 | -38.85 | -0.18 | -1.35% | 19614 | 2597.83 | 0.50% | | 920225 | 利通科技 | 36.20 | 43.96 | -0.61 | -1.66% | 17745 | 6526.005 | 2.14% | | 001368 | 通达创智 | 25.75 | 29.43 | -0.44 | -1.68% | 11172 | 2893.9 | 3.48% | | 300180 | 华峰超纤 | 6.85 | 283.63 | -0.13 | -1.86% | 240481 | 16598.3 | 1.40% | | 603033 | 三维股份 | 10.43 | -34.17 | -0.20 | -1.88% | 39465 | 4131.65 | 0.39% | | 300767 | 震安科技 | 20.65 | -53.57 | -0.45 | -2.13% | 60985 | 12692.76 | 2.54% | | 920163 | 方大新材 | 15.61 | 53.14 | -0.35 | -2.19% | 8913 | 1408.721 | 1.49% | | 003018 | 金富科技 | 17.22 | 37.73 | -0.40 | -2.27% | 34797 | 6048.33 | 3.55% | | 920694 | 中裕科技 | 21.13 | 26.59 | -0.51 | -2.36% | 11583 | 2462.433 | 1.85% | | 000659 | 珠海中富 | 4.06 | -35.39 | -0.10 | -2.40% | 264749 | 10771.61 | 2.06% | | 920056 | 能之光 | 26.13 | 38.70 | -0.69 | -2.57% | 13002 | 3409.426 | 4.24% | | 300586 | 美联新材 | 11.28 | -211.59 | -0.31 | -2.67% | 138050 | 15627.47 | 2.58% | | 002243 | 力合科创 | 11.03 | 58.64 | -0.32 | -2.82% | 209335 | 23414.56 | 1.74% | | 002735 | 王子新材 | 20.05 | -120.26 | -0.59 | -2.86% | 186315 | 37572.52 | 6.64% | | 301588 | 美新科技 | 20.37 | 53.27 | -0.63 | -3.00% | 17497 | 3618.82 | 2.39% | | 301019 | 宁波色母 | 25.24 | 37.40 | -0.79 | -3.03% | 19528 | 4985 | 1.87% | | 000859 | 国风新材 | 12.39 | -188.68 | -0.40 | -3.13% | 612183 | 76345.31 | 6.83% | | 603221 | 爱丽家居 | 13.15 | 48.77 | -0.43 | -3.17% | 57339 | 7632.55 | 2.37% | | 603615 | 茶花股份 | 26.02 | -373.57 | -0.93 | -3.45% | 37520 | 9971.96 | 1.55% | | 300849 | 锦盛新材 | 17.55 | -79.79 | -0.93 | -5.03% | 44783 | 7983.54 | 3.69% | | 301237 | 和顺科技 | 67.02 | -112.51 | -5.60 | -7.71% | 26053 | 17929.08 | 4.47% | | 605255 | 天普股份 | 159.77 | 658.50 | -15.06 | -8.61% | 23985 | 39119.44 | 1.79% |
|