|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中仑新材(301565)福建省上涨家数:109下跌家数:62平均涨幅:+1.52%平均换手:7.04%总成交额:999.98亿元 更新时间：2025-11-14 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.78 | -36.02 | +3.13 | +20.00% | 605131 | 105073.7 | 32.37% | | 300867 | 圣元环保 | 23.24 | 25.68 | +3.26 | +16.32% | 508393 | 115937.6 | 26.53% | | 300300 | 海峡创新 | 14.94 | 246.12 | +1.63 | +12.25% | 2128034 | 306778.2 | 31.91% | | 000797 | 中国武夷 | 4.14 | -38.42 | +0.38 | +10.11% | 1953382 | 76253.54 | 12.44% | | 000547 | 航天发展 | 9.41 | -9.38 | +0.86 | +10.06% | 2608704 | 243503.6 | 16.42% | | 002682 | 龙洲股份 | 6.48 | -9.80 | +0.59 | +10.02% | 111409 | 7219.29 | 1.98% | | 603817 | 海峡环保 | 8.68 | 23.19 | +0.79 | +10.01% | 429270 | 35544.63 | 7.53% | | 000592 | 平潭发展 | 10.88 | -194.33 | +0.99 | +10.01% | 3156045 | 329735.9 | 16.48% | | 600693 | 东百集团 | 11.00 | 207.63 | +1.00 | +10.00% | 623007 | 65733.08 | 7.17% | | 603628 | 清源股份 | 15.74 | 46.95 | +1.43 | +9.99% | 265789 | 40988.5 | 9.77% | | 603180 | 金牌家居 | 24.00 | 25.63 | +2.18 | +9.99% | 132052 | 30671.94 | 8.56% | | 002788 | 鹭燕医药 | 11.69 | 14.75 | +1.06 | +9.97% | 604932 | 67991.68 | 15.84% | | 601566 | 九牧王 | 12.58 | 20.58 | +1.14 | +9.97% | 345533 | 42507.01 | 6.01% | | 000632 | 三木集团 | 7.95 | -6.41 | +0.72 | +9.96% | 1465893 | 116027.7 | 31.49% | | 002593 | 日上集团 | 6.63 | 53.77 | +0.60 | +9.95% | 1291633 | 83660.53 | 23.11% | | 000536 | 华映科技 | 5.31 | -14.64 | +0.48 | +9.94% | 1189209 | 62478.41 | 4.30% | | 300062 | 中能电气 | 11.69 | -95.49 | +0.77 | +7.05% | 1828319 | 205252.1 | 47.35% | | 603162 | 海通发展 | 12.45 | 29.56 | +0.78 | +6.68% | 503524 | 61634.05 | 18.04% | | 920748 | 路桥信息 | 62.10 | -1066.79 | +3.30 | +5.61% | 48756 | 30127.84 | 7.82% | | 920706 | 铁拓机械 | 25.52 | 48.48 | +1.33 | +5.50% | 69384 | 17562.98 | 16.38% | | 002868 | *ST绿康 | 40.54 | -17.01 | +1.93 | +5.00% | 1418 | 574.86 | 0.09% | | 002235 | 安妮股份 | 8.15 | 2270.37 | +0.38 | +4.89% | 1099515 | 89375.95 | 19.86% | | 300640 | 德艺文创 | 7.73 | 199.17 | +0.36 | +4.88% | 349932 | 26880.17 | 15.85% | | 002639 | 雪人集团 | 14.41 | 267.75 | +0.65 | +4.72% | 2073007 | 295335 | 31.86% | | 300056 | 中创环保 | 9.36 | -24.91 | +0.42 | +4.70% | 317317 | 29390.29 | 8.24% | | 300648 | 星云股份 | 52.79 | -131.23 | +2.09 | +4.12% | 117768 | 61303.62 | 8.88% | | 603668 | 天马科技 | 14.54 | 267.29 | +0.56 | +4.01% | 399724 | 57423.92 | 7.94% | | 000663 | 永安林业 | 8.20 | -42.02 | +0.31 | +3.93% | 243880 | 19886.99 | 7.96% | | 300712 | 永福股份 | 32.81 | 154.63 | +1.23 | +3.89% | 183351 | 59967.66 | 9.82% | | 603909 | 建发合诚 | 12.27 | 29.33 | +0.45 | +3.81% | 98648 | 12055.43 | 3.78% | | 301136 | 招标股份 | 14.76 | 1362.00 | +0.54 | +3.80% | 316698 | 46447.53 | 11.51% | | 002217 | 合力泰 | 3.35 | 9.06 | +0.12 | +3.72% | 2883994 | 96689.02 | 5.08% | | 300902 | 国安达 | 23.01 | -335.17 | +0.82 | +3.70% | 172523 | 39433.76 | 14.23% | | 002925 | 盈趣科技 | 18.92 | 57.11 | +0.67 | +3.67% | 246546 | 46604.25 | 3.35% | | 002729 | 好利科技 | 15.78 | 69.41 | +0.55 | +3.61% | 144326 | 22629.5 | 8.23% | | 000905 | 厦门港务 | 11.51 | 41.53 | +0.40 | +3.60% | 670057 | 76315.66 | 9.03% | | 300706 | 阿石创 | 41.73 | -96.81 | +1.44 | +3.57% | 163712 | 68122.98 | 14.41% | | 300427 | 红相股份 | 7.27 | -15.49 | +0.24 | +3.41% | 481006 | 34842.12 | 9.56% | | 600711 | 盛屯矿业 | 12.61 | 19.42 | +0.40 | +3.28% | 3183188 | 400954.3 | 10.30% | | 301028 | 东亚机械 | 14.33 | 24.34 | +0.45 | +3.24% | 146227 | 20791.09 | 5.89% | | 603280 | 南方路机 | 39.14 | 50.79 | +1.21 | +3.19% | 29961 | 11636.81 | 10.72% | | 688778 | 厦钨新能 | 79.46 | 61.12 | +2.38 | +3.09% | 98167.77 | 77318.14 | 1.95% | | 300632 | 光莆股份 | 14.18 | 175.19 | +0.42 | +3.05% | 141049 | 19754.58 | 6.38% | | 600163 | 中闽能源 | 5.96 | 19.90 | +0.17 | +2.94% | 866127.1 | 51535.77 | 4.55% | | 600033 | 福建高速 | 3.86 | 13.09 | +0.11 | +2.93% | 983992 | 38062.38 | 3.59% | | 600203 | 福日电子 | 15.11 | -55.03 | +0.43 | +2.93% | 777752 | 118172.5 | 13.12% | | 300299 | 富春股份 | 7.12 | -47.20 | +0.20 | +2.89% | 631733 | 44838.45 | 9.17% | | 000993 | 闽东电力 | 14.60 | 32.40 | +0.41 | +2.89% | 589928 | 84799.55 | 13.42% | | 600734 | 实达集团 | 3.93 | -72.26 | +0.11 | +2.88% | 1349270 | 52787.74 | 6.20% | | 002785 | 万里石 | 39.88 | -164.72 | +1.08 | +2.78% | 147401 | 58158.66 | 7.62% | | 002093 | 国脉科技 | 11.96 | 55.67 | +0.31 | +2.66% | 438479 | 52974.77 | 4.36% | | 301300 | 远翔新材 | 44.88 | 36.37 | +1.08 | +2.47% | 38798 | 17510.44 | 12.60% | | 600067 | 冠城新材 | 4.99 | -13.56 | +0.12 | +2.46% | 1451500 | 73116.05 | 10.43% | | 002679 | 福建金森 | 15.39 | 250.04 | +0.36 | +2.40% | 360131 | 54020.82 | 15.28% | | 300605 | 恒锋信息 | 16.79 | -53.40 | +0.39 | +2.38% | 97284 | 16268.76 | 8.18% | | 920571 | 国航远洋 | 10.89 | -102.54 | +0.24 | +2.25% | 261954 | 28620.81 | 9.32% | | 000701 | 厦门信达 | 6.82 | -6.96 | +0.15 | +2.25% | 592654 | 40114.92 | 8.88% | | 600897 | 厦门空港 | 17.59 | 16.51 | +0.37 | +2.15% | 145119 | 25490.57 | 3.48% | | 603408 | 建霖家居 | 12.97 | 13.38 | +0.27 | +2.13% | 42029 | 5431.26 | 0.94% | | 002110 | 三钢闽光 | 4.89 | 50.27 | +0.10 | +2.09% | 507777 | 24681.39 | 2.09% | | 601166 | 兴业银行 | 21.72 | 5.95 | +0.44 | +2.07% | 1081116 | 234012.2 | 0.51% | | 600802 | 福建水泥 | 8.03 | -515.91 | +0.16 | +2.03% | 711002 | 56680.79 | 15.52% | | 301565 | 中仑新材 | 30.28 | 187.12 | +0.60 | +2.02% | 166206 | 50082.82 | 12.98% | | 301148 | 嘉戎技术 | 33.10 | 67.65 | +0.62 | +1.91% | 8148 | 2676.22 | 1.38% | | 001368 | 通达创智 | 26.64 | 30.45 | +0.49 | +1.87% | 28514 | 7567.06 | 8.89% | | 600483 | 福能股份 | 10.50 | 9.70 | +0.19 | +1.84% | 161129 | 16758.55 | 0.58% | | 605299 | 舒华体育 | 9.94 | 54.19 | +0.16 | +1.64% | 100697 | 10055.69 | 2.46% | | 002398 | 垒知集团 | 5.72 | 78.46 | +0.09 | +1.60% | 445927 | 25544.52 | 7.83% | | 003019 | 宸展光电 | 35.66 | 34.77 | +0.54 | +1.54% | 38925 | 13910.07 | 2.28% | | 300341 | 麦克奥迪 | 18.24 | 51.49 | +0.27 | +1.50% | 94613 | 17206.6 | 1.84% | | 000753 | 漳州发展 | 10.28 | 181.35 | +0.15 | +1.48% | 1262769 | 131408.6 | 12.74% | | 603992 | 松霖科技 | 29.48 | 44.88 | +0.43 | +1.48% | 9607 | 2802.16 | 0.23% | | 600815 | 厦工股份 | 4.14 | -1045.02 | +0.06 | +1.47% | 3332859 | 139424.4 | 18.79% | | 002578 | 闽发铝业 | 4.93 | -293.00 | +0.06 | +1.23% | 2889933 | 148765.7 | 33.56% | | 603209 | 兴通股份 | 15.79 | 19.28 | +0.19 | +1.22% | 76221 | 12020.02 | 2.72% | | 002790 | 瑞尔特 | 9.15 | 32.88 | +0.11 | +1.22% | 129930 | 11851.22 | 4.98% | | 002674 | 兴业科技 | 14.43 | 59.59 | +0.17 | +1.19% | 50790 | 7350.209 | 1.74% | | 002901 | 大博医疗 | 50.15 | 38.34 | +0.59 | +1.19% | 21426 | 10776.06 | 0.74% | | 300198 | ST纳川 | 2.63 | -8.12 | +0.03 | +1.15% | 486838 | 12954.05 | 4.74% | | 301355 | 南王科技 | 13.25 | 369.41 | +0.15 | +1.15% | 180235 | 23812.77 | 17.99% | | 600753 | *ST海钦 | 7.99 | -13.35 | +0.09 | +1.14% | 55805 | 4537.44 | 2.42% | | 002264 | 新华都 | 7.77 | 22.57 | +0.08 | +1.04% | 616658 | 47534.27 | 9.42% | | 688278 | 特宝生物 | 78.68 | 34.18 | +0.81 | +1.04% | 12203.52 | 9571.172 | 0.30% | | 688010 | 福光股份 | 26.93 | -1155.91 | +0.25 | +0.94% | 21928.23 | 5899.66 | 1.37% | | 301267 | 华厦眼科 | 20.49 | 38.99 | +0.19 | +0.94% | 58514 | 11999.88 | 0.90% | | 300650 | 太龙股份 | 19.46 | 77.80 | +0.18 | +0.93% | 191145 | 36381.42 | 11.22% | | 002752 | 昇兴股份 | 6.50 | 21.44 | +0.06 | +0.93% | 401720 | 26014.82 | 4.11% | | 600755 | 厦门国贸 | 6.87 | 29.92 | +0.06 | +0.88% | 548660 | 37742.52 | 2.57% | | 002098 | 浔兴股份 | 9.74 | 17.69 | +0.08 | +0.83% | 104875 | 10193.6 | 2.93% | | 301196 | 唯科科技 | 74.59 | 35.26 | +0.51 | +0.69% | 23192 | 17382.12 | 2.83% | | 300955 | 嘉亨家化 | 39.96 | -72.69 | +0.24 | +0.60% | 47938 | 18904.83 | 4.76% | | 300685 | 艾德生物 | 23.88 | 32.23 | +0.13 | +0.55% | 71031 | 17010.86 | 1.82% | | 002614 | 奥佳华 | 7.44 | 67.71 | +0.04 | +0.54% | 127495 | 9501.8 | 2.89% | | 605118 | 力鼎光电 | 27.28 | 40.66 | +0.14 | +0.52% | 12608 | 3431.46 | 0.31% | | 600592 | 龙溪股份 | 21.82 | 113.73 | +0.10 | +0.46% | 99029 | 21710.64 | 2.48% | | 300188 | 国投智能 | 14.25 | -22.73 | +0.06 | +0.42% | 77628 | 11039.81 | 0.91% | | 603636 | 南威软件 | 12.05 | -28.11 | +0.05 | +0.42% | 103570 | 12521.16 | 1.78% | | 300946 | 恒而达 | 52.15 | 155.38 | +0.21 | +0.40% | 7499 | 3878.74 | 0.99% | | 600573 | 惠泉啤酒 | 12.37 | 36.94 | +0.04 | +0.32% | 52324 | 6470.43 | 2.09% | | 002174 | 游族网络 | 12.46 | -38.92 | +0.04 | +0.32% | 203361 | 25170.55 | 2.07% | | 600930 | 华电新能 | 6.50 | 30.66 | +0.02 | +0.31% | 605264 | 39341.16 | 2.42% | | 603383 | 顶点软件 | 37.68 | 39.48 | +0.11 | +0.29% | 22222 | 8368.431 | 1.09% | | 301536 | 星宸科技 | 55.90 | 89.91 | +0.15 | +0.27% | 20505 | 11444.48 | 1.10% | | 688619 | 罗普特 | 15.15 | -14.60 | +0.04 | +0.26% | 19394.39 | 2914.547 | 1.05% | | 601933 | 永辉超市 | 4.64 | -20.08 | +0.01 | +0.22% | 1642347 | 77101.88 | 1.81% | | 300174 | 元力股份 | 16.98 | 25.24 | +0.03 | +0.18% | 80510 | 13642.52 | 2.22% | | 002299 | 圣农发展 | 17.22 | 14.27 | +0.03 | +0.17% | 79509 | 13720.48 | 0.65% | | 920445 | 龙竹科技 | 12.94 | 86.55 | +0.02 | +0.15% | 108384 | 14105.24 | 10.34% | | 600563 | 法拉电子 | 116.96 | 22.84 | +0.16 | +0.14% | 20647 | 24176.55 | 0.92% | | 300628 | 亿联网络 | 35.50 | 17.69 | 0.00 | 0.00% | 37023 | 13151.63 | 0.51% | | 603615 | 茶花股份 | 25.55 | -366.82 | -0.04 | -0.16% | 14671 | 3752.41 | 0.61% | | 002512 | 达华智能 | 5.43 | -44.25 | -0.01 | -0.18% | 1622307 | 90273.96 | 14.82% | | 301568 | 思泰克 | 44.08 | 44.30 | -0.09 | -0.20% | 10675 | 4699.39 | 2.24% | | 603686 | 福龙马 | 34.23 | 99.21 | -0.07 | -0.20% | 1144530 | 398515.4 | 27.55% | | 300436 | 广生堂 | 106.66 | -86.12 | -0.22 | -0.21% | 95457 | 101472.8 | 6.98% | | 300525 | 博思软件 | 13.33 | 36.78 | -0.03 | -0.22% | 60982 | 8140.59 | 0.98% | | 002229 | 鸿博股份 | 16.56 | -39.42 | -0.04 | -0.24% | 122348 | 20258.61 | 2.48% | | 600436 | 片仔癀 | 181.38 | 45.23 | -0.44 | -0.24% | 16140 | 29357.75 | 0.27% | | 601187 | 厦门银行 | 7.31 | 7.42 | -0.02 | -0.27% | 127661 | 9402.42 | 0.48% | | 600153 | 建发股份 | 10.88 | 15.49 | -0.03 | -0.27% | 147441 | 16080.96 | 0.51% | | 600057 | 厦门象屿 | 8.89 | 11.68 | -0.03 | -0.34% | 213053 | 19015.59 | 1.02% | | 605086 | 龙高股份 | 28.91 | 46.40 | -0.11 | -0.38% | 46895 | 13587.53 | 2.62% | | 002474 | 榕基软件 | 7.75 | -48.37 | -0.03 | -0.39% | 339570 | 26419.57 | 6.40% | | 601377 | 兴业证券 | 6.95 | 17.84 | -0.03 | -0.43% | 626507 | 43590.31 | 0.73% | | 603678 | 火炬电子 | 31.28 | 51.50 | -0.14 | -0.45% | 50992 | 15994.99 | 1.07% | | 300658 | 延江股份 | 9.65 | 87.81 | -0.05 | -0.52% | 111833 | 10829.24 | 4.96% | | 603826 | 坤彩科技 | 18.93 | 346.18 | -0.10 | -0.53% | 20526 | 3894.31 | 0.31% | | 300941 | 创识科技 | 25.70 | 123.42 | -0.14 | -0.54% | 66272 | 17133.02 | 6.25% | | 603363 | 傲农生物 | 5.44 | 7.81 | -0.03 | -0.55% | 607214 | 33169.32 | 3.80% | | 300657 | 弘信电子 | 27.74 | 144.51 | -0.21 | -0.75% | 124510 | 34629.99 | 2.64% | | 688398 | 赛特新材 | 19.15 | 85.77 | -0.15 | -0.78% | 19309.17 | 3683.106 | 1.15% | | 000526 | 学大教育 | 41.00 | 21.25 | -0.35 | -0.85% | 13467 | 5546.72 | 1.13% | | 002803 | 吉宏股份 | 16.28 | 27.89 | -0.14 | -0.85% | 62558 | 10214.76 | 2.17% | | 003016 | 欣贺股份 | 9.40 | -142.46 | -0.09 | -0.95% | 250501 | 23515.59 | 6.10% | | 000997 | 新大陆 | 25.39 | 23.19 | -0.25 | -0.98% | 61987 | 15832.28 | 0.62% | | 600660 | 福耀玻璃 | 65.98 | 18.96 | -0.66 | -0.99% | 58812 | 38847.91 | 0.29% | | 002626 | 金达威 | 20.97 | 26.53 | -0.23 | -1.08% | 87810 | 18398.35 | 1.44% | | 600103 | 青山纸业 | 4.19 | 149.02 | -0.05 | -1.18% | 2801623 | 119180 | 12.66% | | 300132 | 青松股份 | 8.02 | 31.03 | -0.10 | -1.23% | 229638 | 18456.82 | 4.52% | | 600549 | 厦门钨业 | 34.14 | 25.72 | -0.43 | -1.24% | 333913 | 114406.4 | 2.15% | | 603696 | 安记食品 | 13.93 | 81.42 | -0.18 | -1.28% | 178246 | 24818.44 | 7.58% | | 300884 | 狄耐克 | 14.38 | -113.92 | -0.19 | -1.30% | 123488 | 17830.79 | 6.45% | | 301165 | 锐捷网络 | 68.96 | 65.09 | -0.93 | -1.33% | 29571 | 20479.39 | 3.10% | | 600686 | 金龙汽车 | 16.37 | 35.72 | -0.23 | -1.39% | 383616 | 63820.12 | 5.35% | | 300750 | 宁德时代 | 408.99 | 29.26 | -6.61 | -1.59% | 206445 | 844718 | 0.49% | | 603444 | 吉比特 | 438.08 | 21.02 | -7.11 | -1.60% | 7867 | 34635.07 | 1.09% | | 002222 | 福晶科技 | 41.46 | 72.54 | -0.68 | -1.61% | 73352 | 30516.06 | 1.57% | | 600493 | 凤竹纺织 | 7.80 | 335.13 | -0.13 | -1.64% | 141649 | 11152.54 | 5.21% | | 600388 | 龙净环保 | 16.04 | 21.15 | -0.27 | -1.66% | 158126 | 25418.26 | 1.25% | | 002396 | 星网锐捷 | 25.32 | 30.50 | -0.43 | -1.67% | 71540 | 18211.36 | 1.23% | | 603345 | 安井食品 | 82.06 | 19.72 | -1.44 | -1.72% | 67189 | 55569.54 | 2.29% | | 601899 | 紫金矿业 | 30.18 | 17.61 | -0.54 | -1.76% | 1465329 | 441983.9 | 0.71% | | 300972 | 万辰集团 | 180.39 | 32.01 | -3.49 | -1.90% | 12809 | 23393.6 | 0.76% | | 603893 | 瑞芯微 | 167.63 | 68.99 | -3.41 | -1.99% | 45085 | 75989.05 | 1.07% | | 603933 | 睿能科技 | 20.03 | 243.10 | -0.50 | -2.44% | 77324 | 15560.87 | 3.73% | | 603737 | 三棵树 | 45.22 | 50.16 | -1.24 | -2.67% | 37429 | 17112.97 | 0.51% | | 301600 | 慧翰股份 | 138.60 | 82.09 | -3.90 | -2.74% | 22110 | 30988.54 | 6.85% | | 002300 | 太阳电缆 | 8.08 | 72.37 | -0.24 | -2.88% | 783936 | 63892.47 | 10.85% | | 688196 | 卓越新能 | 62.40 | 35.42 | -1.89 | -2.94% | 22933.1 | 14163.52 | 1.91% | | 002517 | 恺英网络 | 21.11 | 23.35 | -0.69 | -3.17% | 401276 | 85549.64 | 2.12% | | 002228 | 合兴包装 | 3.94 | 43.96 | -0.14 | -3.43% | 2045426 | 83258.25 | 16.91% | | 002961 | 瑞达期货 | 25.55 | 22.88 | -0.95 | -3.58% | 184581 | 47396.04 | 4.15% | | 300102 | 乾照光电 | 13.68 | 93.11 | -0.54 | -3.80% | 659841 | 90740.15 | 7.20% | | 688195 | 腾景科技 | 114.50 | 190.64 | -5.09 | -4.26% | 36750.71 | 42054.22 | 2.84% | | 002029 | 七匹狼 | 10.46 | 16.32 | -0.48 | -4.39% | 692728.9 | 74060.02 | 10.41% | | 002335 | 科华数据 | 54.81 | 67.00 | -2.82 | -4.89% | 354319 | 194176.7 | 7.79% | | 002702 | 海欣食品 | 5.62 | -75.76 | -0.29 | -4.91% | 974014 | 55447.37 | 21.23% | | 688095 | 福昕软件 | 93.61 | -829.44 | -5.19 | -5.25% | 55456.18 | 52627.81 | 6.07% | | 603663 | 三祥新材 | 36.54 | 201.40 | -2.26 | -5.82% | 301217 | 111593.8 | 7.12% | | 300096 | ST易联众 | 7.63 | 52.37 | -0.54 | -6.61% | 157527 | 12039.29 | 3.66% | | 603306 | 华懋科技 | 48.50 | 62.97 | -3.72 | -7.12% | 161344 | 78927.16 | 4.90% | | 605365 | 立达信 | 20.07 | 37.83 | -2.23 | -10.00% | 185268 | 37847.1 | 3.69% |
|