中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中仑新材(301565)福建省上涨家数:127下跌家数:36平均涨幅:+0.99%平均换手:2.44%总成交额:353.53亿元
更新时间：2025-08-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材23.5067.70+2.70+12.98%85142.6919202.135.07%
002174游族网络15.56-38.40+1.12+7.76%54681582515.55.86%
300632光莆股份14.5091.36+1.00+7.41%16062922693.47.26%
300436广生堂126.01-117.95+7.11+5.98%106597132855.27.80%
600203福日电子15.97-35.25+0.66+4.31%1836828292893.830.98%
301196唯科科技84.3640.65+3.48+4.30%5844049496.674.69%
002335科华数据44.3973.67+1.73+4.06%319106140455.87.02%
301300远翔新材44.4449.36+1.63+3.81%2871212605.479.28%
301165锐捷网络64.2375.24+2.21+3.56%7397347245.727.75%
688778厦钨新能50.8845.70+1.66+3.37%38906.0519574.690.77%
603909建发合诚10.7129.87+0.32+3.08%232642461.950.89%
002229鸿博股份18.69-50.48+0.54+2.98%26368448927.785.35%
301568思泰克44.7056.92+1.29+2.97%4377319227.969.19%
300102乾照光电13.5896.48+0.38+2.88%59782181844.596.55%
000547航天发展8.82-8.40+0.24+2.80%43575438115.812.74%
002961瑞达期货21.8024.79+0.59+2.78%5463711765.921.23%
600802福建水泥5.60-25.10+0.14+2.56%1419027888.723.10%
688196卓越新能46.2830.63+1.14+2.53%5813.1392674.4750.48%
603933睿能科技17.19111.56+0.42+2.50%401876872.91.94%
688278特宝生物87.0040.18+2.00+2.35%14372.412312.610.35%
300712永福股份26.72134.82+0.61+2.34%340159080.4491.82%
000632三木集团4.18-3.44+0.09+2.20%1071074452.012.30%
300341麦克奥迪17.2954.37+0.36+2.13%6014910377.631.17%
002925盈趣科技18.4152.51+0.38+2.11%9137816681.481.24%
300650太龙股份15.0465.40+0.31+2.10%594038899.153.89%
603893瑞芯微159.9991.37+3.29+2.10%4337969218.161.03%
603615茶花股份22.67-144.07+0.46+2.07%130982934.220.54%
603383顶点软件41.0742.37+0.82+2.04%2950212044.021.44%
688619罗普特15.25-14.37+0.30+2.01%17172.122602.7990.93%
002474榕基软件7.19-58.59+0.14+1.99%1365029739.42.57%
300972万辰集团163.4661.07+3.09+1.93%1732528316.391.06%
300299富春股份7.48-45.79+0.14+1.91%21374815870.273.10%
605118力鼎光电34.2170.99+0.64+1.91%287399714.070.71%
301565中仑新材23.00104.24+0.43+1.91%287916589.132.25%
603636南威软件13.46-28.20+0.25+1.89%8850011839.391.52%
603668天马科技14.16193.58+0.26+1.87%7216710162.141.44%
300560中富通14.78-26.96+0.27+1.86%508227453.572.72%
002398垒知集团5.5386.93+0.10+1.84%1804299904.223.11%
300657弘信电子29.47400.42+0.53+1.83%11184332615.712.39%
300174元力股份15.5822.37+0.27+1.76%519728035.31.43%
300300ST峡创5.23148.51+0.09+1.75%1210016212.581.81%
301536星宸科技57.8694.98+0.99+1.74%2860516402.021.53%
603678火炬电子38.0679.77+0.64+1.71%4371716564.950.92%
000753漳州发展5.39104.88+0.09+1.70%1636628736.6311.65%
002803吉宏股份16.9038.58+0.28+1.68%6389810768.942.21%
300902国安达23.34-192.30+0.37+1.61%239115547.461.96%
300685艾德生物23.7430.98+0.37+1.58%4352310275.151.12%
688095福昕软件79.08227.86+1.23+1.58%15707.5612400.561.72%
001368通达创智25.8429.53+0.40+1.57%172354414.255.37%
603180金牌家居21.3916.68+0.33+1.57%80041700.590.52%
301028东亚机械13.6923.66+0.21+1.56%364354971.11.47%
301136招标股份13.12-196.03+0.20+1.55%488406363.731.77%
603306华懋科技43.4146.08+0.66+1.54%3127113520.830.95%
002235安妮股份8.08179.03+0.12+1.51%26213621064.244.74%
603686福龙马17.6951.07+0.26+1.49%20104535586.534.84%
000797中国武夷2.75-62.25+0.04+1.48%2191286022.821.40%
000536华映科技5.07-12.68+0.07+1.40%103995052459.123.76%
002593日上集团5.1187.20+0.07+1.39%1147115839.832.01%
600753*ST海钦6.85-7.24+0.09+1.33%7408506.340.32%
002729好利科技15.3658.58+0.20+1.32%556458484.3693.17%
003019宸展光电30.7831.48+0.40+1.32%323829831.11.90%
601933永辉超市4.77-21.07+0.06+1.27%122103457946.391.35%
301355南王科技12.8596.49+0.14+1.10%383034916.043.82%
603826坤彩科技19.53330.72+0.21+1.09%199323875.760.30%
301267华厦眼科20.6541.07+0.22+1.08%298166137.20.91%
688195腾景科技44.5981.07+0.47+1.07%34423.7315216.282.66%
600563法拉电子109.3422.61+1.15+1.06%1009010985.670.45%
300062中能电气5.75-31.05+0.06+1.05%646853701.851.68%
300096ST易联众3.98-58.22+0.04+1.02%321391265.320.75%
300628亿联网络33.9316.27+0.34+1.01%286139668.770.39%
603696安记食品11.0068.34+0.11+1.01%392234301.681.67%
600436片仔癀202.2840.65+2.00+1.00%1504730343.360.25%
300132青松股份6.0950.26+0.06+1.00%658033990.271.30%
002679福建金森10.20235.64+0.10+0.99%194401969.880.82%
600067冠城新材3.15-6.73+0.03+0.96%766002398.420.55%
601377兴业证券6.6224.31+0.06+0.91%46216230481.730.54%
300640德艺文创6.89188.18+0.06+0.88%640364394.022.90%
002614奥佳华6.9370.55+0.06+0.87%583174025.251.32%
002578闽发铝业3.58238.73+0.03+0.85%836712972.880.97%
603628清源股份13.2732.60+0.11+0.84%336864453.961.24%
600686金龙汽车12.3947.55+0.10+0.81%583637212.750.81%
600153建发股份10.3010.21+0.08+0.78%814478382.990.28%
600734实达集团3.91-21535.36+0.03+0.77%1671246511.010.77%
002396星网锐捷28.7238.84+0.22+0.77%9040425919.121.55%
002300太阳电缆6.5956.75+0.05+0.76%543053564.330.75%
873706铁拓机械29.1056.11+0.22+0.76%6787719598.4116.03%
000997新大陆29.2528.16+0.22+0.76%6665719418.580.65%
300525博思软件15.5539.95+0.11+0.71%10434016144.631.68%
603444吉比特391.0628.90+2.74+0.71%695927029.320.97%
000663永安林业7.19-25.48+0.05+0.70%454183258.641.48%
301148嘉戎技术25.9360.06+0.18+0.70%111492893.82.93%
300648星云股份56.31-166.70+0.39+0.70%5236429378.644.93%
603737三棵树39.8175.31+0.27+0.68%182687242.280.25%
002702海欣食品4.50-54.24+0.03+0.67%1167885253.12.55%
002790瑞尔特7.8422.75+0.05+0.64%318092485.961.22%
300884狄耐克14.64-222.88+0.09+0.62%20269629361.4410.59%
002639雪人集团11.51239.14+0.07+0.61%34195239209.015.26%
002682龙洲股份4.96-7.19+0.03+0.61%1023935056.181.82%
002674兴业科技11.8527.81+0.07+0.59%23918527530.278.18%
300605恒锋信息16.67-33.69+0.09+0.54%524948706.74.41%
605299舒华体育9.4345.51+0.05+0.53%411893864.211.01%
300706阿石创44.98-266.70+0.22+0.49%21556898212.3418.98%
603663三祥新材26.65161.18+0.12+0.45%5710915129.341.35%
600592龙溪股份22.2774.22+0.10+0.45%8619619273.282.16%
600103青山纸业2.3255.75+0.01+0.43%2119794908.560.96%
300658延江股份7.1981.97+0.03+0.42%632584544.982.81%
300188国投智能16.11-27.29+0.06+0.37%11382818308.081.33%
600693东百集团5.77110.54+0.02+0.35%673013868.180.77%
002752昇兴股份5.8214.41+0.02+0.34%610543536.610.63%
603817海峡环保6.0818.84+0.02+0.33%534483234.050.94%
002098浔兴股份9.4915.65+0.03+0.32%329453121.730.92%
002264新华都6.8418.97+0.02+0.29%786215361.781.20%
600033福建高速3.5112.30+0.01+0.29%866203030.830.32%
833171国航远洋10.61-675.72+0.03+0.28%566975977.1671.98%
603209兴通股份15.2714.31+0.04+0.26%155362367.020.55%
002512达华智能4.08-456.54+0.01+0.25%1813637385.2091.76%
002093国脉科技12.3061.55+0.03+0.24%15697419182.441.56%
300955嘉亨家化20.85-51.63+0.05+0.24%142472959.22.42%
002788鹭燕医药8.6810.12+0.02+0.23%370743213.220.97%
603345安井食品73.6317.03+0.14+0.19%2406917685.880.82%
603408建霖家居11.9311.07+0.02+0.17%106851271.130.24%
000701厦门信达6.19-5.22+0.01+0.16%910585635.181.36%
600755厦门国贸6.2921.40+0.01+0.16%864285428.460.41%
300750宁德时代263.8920.61+0.41+0.16%130432344242.30.31%
002299圣农发展16.9922.62+0.02+0.12%10566718079.20.85%
603162海通发展8.7820.64+0.01+0.11%403683527.81.47%
002868*ST绿康27.59-9.68+0.02+0.07%123803419.820.80%
600815厦工股份2.89738.140.000.00%1842215319.821.04%
002029七匹狼7.2915.680.000.00%9028065661.36%
002217合力泰2.489.710.000.00%3201707919.3510.56%
002517恺英网络19.5524.280.000.00%23370245941.661.24%
300198ST纳川2.40-7.740.000.00%890962130.220.87%
300280*ST紫天--------------
003016欣贺股份8.02-51.430.000.00%403223235.090.96%
300427红相股份7.05-11.760.000.00%1136557996.012.26%
605086龙高股份28.4539.610.000.00%96392744.580.54%
605365立达信14.8417.830.000.00%140542078.830.28%
601166兴业银行23.056.36-0.01-0.04%30684570360.20.14%
600660福耀玻璃55.4617.78-0.04-0.07%4195723256.460.21%
600388龙净环保12.0918.80-0.01-0.08%381264604.530.30%
600711ST盛屯7.9512.66-0.01-0.13%25078319974.830.81%
837748路桥信息56.72188.31-0.08-0.14%74584193.5741.20%
002222福晶科技40.2785.92-0.06-0.15%9141736771.771.95%
920445龙竹科技11.1182.74-0.02-0.18%200552234.6651.91%
000905厦门港务8.3633.45-0.02-0.24%755886309.291.02%
603363傲农生物3.768.98-0.01-0.27%1593706001.521.00%
600493凤竹纺织6.9834.99-0.02-0.29%444913094.691.64%
000592平潭发展3.01-52.06-0.01-0.33%2600067808.681.36%
600549厦门钨业23.5922.25-0.08-0.34%24165956703.361.56%
600163中闽能源5.4114.93-0.02-0.37%936515055.630.49%
002901大博医疗58.5360.86-0.22-0.37%6648938885.752.30%
300867圣元环保18.0924.41-0.07-0.39%345876254.821.80%
300941创识科技28.07131.43-0.12-0.43%6170917131.745.12%
601566九牧王9.2120.37-0.04-0.43%244322248.80.43%
600897厦门空港14.8014.22-0.07-0.47%121501800.420.29%
301600慧翰股份120.8568.05-0.65-0.53%1448717387.075.54%
600057厦门象屿7.0613.03-0.04-0.56%697544924.690.32%
601899紫金矿业20.4215.09-0.12-0.58%852423.1173404.80.41%
600930华电新能6.4429.34-0.05-0.77%841655.154037.483.36%
002785万里石29.43-118.91-0.25-0.84%248447325.941.28%
300946恒而达58.99116.80-0.51-0.86%5013029362.726.61%
002228合兴包装3.4537.58-0.03-0.86%940163235.070.79%
600573惠泉啤酒12.2742.09-0.11-0.89%290573578.831.16%
601187厦门银行6.957.37-0.07-1.00%945016570.430.74%
002110三钢闽光4.87-10.80-0.05-1.02%1392496807.070.57%
002626金达威18.9929.48-0.21-1.09%523989975.40.86%
300056中创环保15.05-42.03-0.17-1.12%7558611386.131.96%
600483福能股份9.779.23-0.13-1.31%16815216398.020.60%
603992松霖科技29.9534.07-0.41-1.35%3863711654.480.91%
688010福光股份35.26585.54-0.54-1.51%30826.910901.361.92%
000526学大教育52.9431.74-1.16-2.14%132537034.3911.11%
000993闽东电力10.5624.00-0.31-2.85%16150116938.443.67%
603280南方路机54.8564.08-1.71-3.02%5118427998.818.32%

转至中仑新材（301565）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。