|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中仑新材(301565)福建省上涨家数:60下跌家数:112平均涨幅:-0.44%平均换手:3.19%总成交额:668.42亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 30.42 | 57.79 | +3.95 | +14.92% | 96159 | 27582.62 | 22.71% | | 300427 | 红相股份 | 16.03 | -34.15 | +2.00 | +14.26% | 1495610 | 234341.2 | 29.73% | | 300056 | 中创环保 | 8.93 | -23.76 | +0.67 | +8.11% | 293227 | 25438.52 | 7.61% | | 603306 | 华懋科技 | 66.33 | 86.11 | +4.73 | +7.68% | 117084 | 75995.14 | 3.55% | | 001233 | 海安集团 | 75.10 | 21.84 | +5.30 | +7.59% | 37642 | 27635.89 | 10.64% | | 301028 | 东亚机械 | 16.22 | 27.54 | +1.07 | +7.06% | 110734 | 17595.04 | 4.46% | | 301536 | 星宸科技 | 69.39 | 111.60 | +4.54 | +7.00% | 131592 | 91658.04 | 7.03% | | 600549 | 厦门钨业 | 54.70 | 41.21 | +2.78 | +5.35% | 385792 | 209075.6 | 2.48% | | 603280 | 南方路机 | 42.68 | 55.38 | +2.13 | +5.25% | 58817 | 24606.59 | 21.05% | | 301196 | 唯科科技 | 79.95 | 37.79 | +3.85 | +5.06% | 22939 | 17940.45 | 2.80% | | 300955 | 嘉亨家化 | 39.87 | -72.52 | +1.81 | +4.76% | 31529 | 12468.77 | 3.13% | | 000993 | 闽东电力 | 13.10 | 29.07 | +0.50 | +3.97% | 287566 | 37695.92 | 6.54% | | 688195 | 腾景科技 | 197.33 | 328.55 | +7.53 | +3.97% | 56696.96 | 110559.5 | 4.38% | | 301600 | 慧翰股份 | 140.99 | 83.51 | +5.11 | +3.76% | 11320 | 15675.95 | 3.51% | | 300102 | 乾照光电 | 33.91 | 230.80 | +1.14 | +3.48% | 660941 | 226487 | 7.22% | | 002300 | 太阳电缆 | 9.80 | 87.77 | +0.29 | +3.05% | 715548 | 70976.8 | 9.91% | | 002729 | 好利科技 | 18.92 | 83.22 | +0.54 | +2.94% | 85718 | 16191.53 | 4.89% | | 688727 | 恒坤新材 | 65.75 | 293.16 | +1.75 | +2.73% | 118771.9 | 79933.48 | 23.64% | | 603686 | 福龙马 | 26.61 | 77.13 | +0.69 | +2.66% | 293164 | 77150.17 | 7.06% | | 600592 | 龙溪股份 | 26.10 | 136.04 | +0.67 | +2.63% | 101611 | 26122.64 | 2.54% | | 300062 | 中能电气 | 10.35 | -95.52 | +0.25 | +2.48% | 761655.1 | 81255.32 | 16.61% | | 920445 | 龙竹科技 | 12.12 | 81.63 | +0.27 | +2.28% | 29468 | 3561.371 | 2.82% | | 300946 | 恒而达 | 56.12 | 167.21 | +1.25 | +2.28% | 14858 | 8247.38 | 1.96% | | 300706 | 阿石创 | 38.79 | -90.04 | +0.86 | +2.27% | 70611 | 27528 | 6.21% | | 002222 | 福晶科技 | 70.69 | 123.68 | +1.56 | +2.26% | 127327 | 90357.33 | 2.72% | | 600163 | 中闽能源 | 5.58 | 18.63 | +0.10 | +1.82% | 275274 | 15368.92 | 1.45% | | 688196 | 卓越新能 | 75.00 | 42.58 | +1.21 | +1.64% | 9651.87 | 7316.652 | 0.80% | | 000536 | 华映科技 | 5.09 | -14.04 | +0.08 | +1.60% | 599744 | 30451.68 | 2.17% | | 600483 | 福能股份 | 9.38 | 8.67 | +0.14 | +1.52% | 170825 | 16010.23 | 0.61% | | 603992 | 松霖科技 | 45.47 | 69.26 | +0.67 | +1.50% | 32013 | 14957.47 | 0.75% | | 300972 | 万辰集团 | 196.55 | 34.88 | +2.87 | +1.48% | 7134 | 13941.9 | 0.42% | | 603628 | 清源股份 | 13.61 | 40.60 | +0.19 | +1.42% | 41786 | 5690.49 | 1.54% | | 300712 | 永福股份 | 28.80 | 135.73 | +0.37 | +1.30% | 40197 | 11701.48 | 2.15% | | 300650 | 太龙股份 | 17.39 | 69.53 | +0.20 | +1.16% | 37054 | 6403.79 | 2.18% | | 301300 | 远翔新材 | 44.89 | 36.38 | +0.47 | +1.06% | 5719 | 2559.59 | 1.86% | | 600686 | 金龙汽车 | 18.99 | 41.43 | +0.18 | +0.96% | 127961 | 24259.01 | 1.78% | | 002868 | *ST绿康 | 37.48 | -15.72 | +0.35 | +0.94% | 16610 | 6241.36 | 1.08% | | 600563 | 法拉电子 | 106.49 | 20.80 | +0.99 | +0.94% | 22400 | 23860.35 | 1.00% | | 300132 | 青松股份 | 8.67 | 33.55 | +0.08 | +0.93% | 135164 | 11753.38 | 2.66% | | 603408 | 建霖家居 | 13.20 | 13.62 | +0.12 | +0.92% | 18332 | 2413.45 | 0.41% | | 603933 | 睿能科技 | 23.37 | 283.64 | +0.21 | +0.91% | 23997 | 5595.59 | 1.16% | | 300628 | 亿联网络 | 36.99 | 18.44 | +0.31 | +0.85% | 39458 | 14625.45 | 0.54% | | 300750 | 宁德时代 | 356.51 | 25.51 | +2.76 | +0.78% | 137280 | 490004 | 0.32% | | 002626 | 金达威 | 19.74 | 24.98 | +0.14 | +0.71% | 26371 | 5215.67 | 0.43% | | 603663 | 三祥新材 | 38.17 | 210.39 | +0.26 | +0.69% | 59283 | 22696.5 | 1.40% | | 600660 | 福耀玻璃 | 61.75 | 17.74 | +0.42 | +0.68% | 51608 | 31737.81 | 0.26% | | 600057 | 厦门象屿 | 8.34 | 10.96 | +0.05 | +0.60% | 65105 | 5446.72 | 0.31% | | 688398 | 赛特新材 | 18.27 | 81.83 | +0.09 | +0.50% | 6222.01 | 1131.232 | 0.37% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.02 | +0.47% | 375680 | 16372.46 | 2.70% | | 300685 | 艾德生物 | 22.40 | 30.23 | +0.10 | +0.45% | 30617 | 6832.18 | 0.79% | | 300341 | 麦克奥迪 | 18.58 | 52.45 | +0.06 | +0.32% | 94175 | 17636.64 | 1.83% | | 301568 | 思泰克 | 50.60 | 50.85 | +0.15 | +0.30% | 14015 | 7068.85 | 2.94% | | 002785 | 万里石 | 37.48 | -154.81 | +0.11 | +0.29% | 30485 | 11456.31 | 1.58% | | 601187 | 厦门银行 | 7.17 | 7.28 | +0.02 | +0.28% | 47854 | 3428.03 | 0.18% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.02 | +0.27% | 23315 | 1755.62 | 0.54% | | 600103 | 青山纸业 | 3.93 | 139.77 | +0.01 | +0.26% | 595053 | 23546.84 | 2.69% | | 603893 | 瑞芯微 | 192.10 | 79.07 | +0.41 | +0.21% | 42499 | 81643.71 | 1.01% | | 301565 | 中仑新材 | 25.23 | 155.91 | +0.03 | +0.12% | 16217 | 4102.58 | 1.27% | | 600897 | 厦门空港 | 16.81 | 15.78 | +0.01 | +0.06% | 18411 | 3110.86 | 0.44% | | 603696 | 安记食品 | 22.12 | 129.29 | +0.01 | +0.05% | 96225 | 21412.09 | 4.09% | | 600203 | 福日电子 | 13.26 | -48.29 | 0.00 | 0.00% | 118560 | 15745.43 | 2.00% | | 300198 | ST纳川 | 2.54 | -7.84 | 0.00 | 0.00% | 96168 | 2443.45 | 0.94% | | 002578 | 闽发铝业 | 4.39 | -260.91 | 0.00 | 0.00% | 258386 | 11471.84 | 3.00% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 301165 | 锐捷网络 | 85.45 | 80.65 | -0.02 | -0.02% | 30318 | 25783.83 | 0.38% | | 603209 | 兴通股份 | 15.56 | 19.00 | -0.01 | -0.06% | 26919 | 4186.05 | 0.84% | | 000663 | 永安林业 | 7.63 | -39.10 | -0.01 | -0.13% | 59073 | 4493.44 | 1.93% | | 603817 | 海峡环保 | 6.90 | 18.44 | -0.01 | -0.14% | 65049 | 4513.94 | 1.14% | | 002961 | 瑞达期货 | 24.52 | 23.45 | -0.04 | -0.16% | 37900 | 9315.74 | 0.80% | | 002593 | 日上集团 | 5.66 | 45.91 | -0.01 | -0.18% | 100972 | 5733.31 | 1.81% | | 601899 | 紫金矿业 | 38.18 | 22.28 | -0.07 | -0.18% | 1680861 | 645835 | 0.82% | | 002110 | 三钢闽光 | 4.23 | 43.48 | -0.01 | -0.24% | 148427 | 6328.58 | 0.61% | | 300867 | 圣元环保 | 19.64 | 21.71 | -0.05 | -0.25% | 20235 | 3990.01 | 1.06% | | 603345 | 安井食品 | 84.67 | 20.35 | -0.26 | -0.31% | 16061 | 13673.14 | 0.55% | | 600388 | 龙净环保 | 15.63 | 20.61 | -0.05 | -0.32% | 43926 | 6895.91 | 0.35% | | 002790 | 瑞尔特 | 8.65 | 31.08 | -0.03 | -0.35% | 30187 | 2617.44 | 1.16% | | 300902 | 国安达 | 21.84 | -318.13 | -0.08 | -0.36% | 20965 | 4598.94 | 1.73% | | 601166 | 兴业银行 | 20.24 | 5.54 | -0.08 | -0.39% | 555370 | 112448.1 | 0.26% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.03 | -0.43% | 595467 | 41423.87 | 0.69% | | 002679 | 福建金森 | 11.39 | 185.06 | -0.05 | -0.44% | 21789 | 2496.45 | 0.92% | | 688278 | 特宝生物 | 75.82 | 32.94 | -0.36 | -0.47% | 7411.17 | 5629.826 | 0.18% | | 603162 | 海通发展 | 12.28 | 29.14 | -0.06 | -0.49% | 36883 | 4545.61 | 1.32% | | 600753 | *ST海钦 | 8.09 | -13.52 | -0.04 | -0.49% | 7894 | 640.51 | 0.34% | | 688807 | 优迅股份 | 198.04 | 178.98 | -1.01 | -0.51% | 9704.559 | 19355.87 | 6.45% | | 601566 | 九牧王 | 12.39 | 20.27 | -0.07 | -0.56% | 64204 | 7993.45 | 1.12% | | 603180 | 金牌家居 | 20.19 | 21.56 | -0.12 | -0.59% | 4357 | 880.8 | 0.28% | | 600573 | 惠泉啤酒 | 11.76 | 35.12 | -0.07 | -0.59% | 32789 | 3863.92 | 1.31% | | 003019 | 宸展光电 | 34.52 | 33.66 | -0.22 | -0.63% | 19043 | 6596.82 | 1.11% | | 300632 | 光莆股份 | 15.09 | 186.43 | -0.10 | -0.66% | 39869 | 6014.31 | 1.80% | | 301355 | 南王科技 | 13.33 | 371.64 | -0.09 | -0.67% | 29303 | 3918.93 | 2.92% | | 000753 | 漳州发展 | 7.29 | 128.61 | -0.05 | -0.68% | 119087 | 8742.76 | 1.20% | | 603909 | 建发合诚 | 11.45 | 27.37 | -0.08 | -0.69% | 16466 | 1893.92 | 0.63% | | 920571 | 国航远洋 | 9.98 | -93.97 | -0.07 | -0.70% | 63052 | 6295.534 | 2.24% | | 300657 | 弘信电子 | 30.71 | 159.98 | -0.22 | -0.71% | 96019 | 29535.73 | 2.04% | | 002901 | 大博医疗 | 50.50 | 38.61 | -0.38 | -0.75% | 9031 | 4559.45 | 0.31% | | 300640 | 德艺文创 | 7.97 | 205.35 | -0.06 | -0.75% | 94902 | 7627 | 4.30% | | 688010 | 福光股份 | 32.64 | -1401.00 | -0.26 | -0.79% | 24596.33 | 8062.769 | 1.53% | | 603668 | 天马科技 | 16.26 | 300.16 | -0.13 | -0.79% | 36429 | 5960.32 | 0.72% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.06 | -0.85% | 81476 | 5745.36 | 1.85% | | 000905 | 厦门港务 | 12.80 | 46.18 | -0.11 | -0.85% | 134250 | 17359.87 | 1.81% | | 605086 | 龙高股份 | 43.04 | 69.08 | -0.38 | -0.88% | 16319 | 6994.96 | 0.91% | | 600436 | 片仔癀 | 167.95 | 41.88 | -1.53 | -0.90% | 18816 | 31726.05 | 0.31% | | 000797 | 中国武夷 | 3.26 | -30.25 | -0.03 | -0.91% | 221323 | 7271.75 | 1.41% | | 605365 | 立达信 | 25.87 | 48.77 | -0.24 | -0.92% | 41625 | 10651.3 | 0.83% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.03 | -0.93% | 162383 | 5216.32 | 0.92% | | 688619 | 罗普特 | 14.68 | -14.15 | -0.14 | -0.94% | 18770.5 | 2767.037 | 1.01% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.06 | -0.95% | 79930 | 5041.37 | 1.74% | | 002335 | 科华数据 | 62.52 | 76.43 | -0.61 | -0.97% | 131705 | 82772.59 | 2.90% | | 002396 | 星网锐捷 | 30.38 | 36.59 | -0.30 | -0.98% | 87894 | 26798.27 | 1.51% | | 603678 | 火炬电子 | 38.47 | 63.33 | -0.38 | -0.98% | 67816 | 26280.85 | 1.43% | | 300174 | 元力股份 | 16.54 | 24.59 | -0.17 | -1.02% | 35759 | 5939.64 | 0.99% | | 603444 | 吉比特 | 467.71 | 22.44 | -4.88 | -1.03% | 7981 | 37324.04 | 1.11% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.04 | -1.05% | 178385 | 6761.391 | 0.65% | | 003016 | 欣贺股份 | 9.06 | -137.31 | -0.10 | -1.09% | 31968 | 2917.46 | 0.78% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.08 | -1.15% | 247828 | 17157.09 | 1.16% | | 603383 | 顶点软件 | 39.54 | 41.42 | -0.46 | -1.15% | 29672 | 11815.59 | 1.44% | | 000547 | 航天发展 | 29.68 | -29.58 | -0.36 | -1.20% | 1396710 | 422327.8 | 8.79% | | 300941 | 创识科技 | 23.36 | 112.18 | -0.31 | -1.31% | 47703 | 11217.37 | 4.50% | | 000526 | 学大教育 | 40.48 | 20.98 | -0.54 | -1.32% | 13468 | 5475.27 | 1.13% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.07 | -1.34% | 156956 | 8153.609 | 3.37% | | 603826 | 坤彩科技 | 17.58 | 321.49 | -0.24 | -1.35% | 12093 | 2138.2 | 0.18% | | 600493 | 凤竹纺织 | 7.15 | 307.20 | -0.10 | -1.38% | 39612 | 2851.24 | 1.46% | | 300436 | 广生堂 | 86.24 | -69.63 | -1.23 | -1.41% | 26166 | 22675.43 | 1.91% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.06 | -1.42% | 302122 | 12690.07 | 1.48% | | 600711 | 盛屯矿业 | 17.14 | 26.40 | -0.25 | -1.44% | 792314 | 137436.1 | 2.56% | | 002029 | 七匹狼 | 12.64 | 19.73 | -0.19 | -1.48% | 146639 | 18747.92 | 2.20% | | 301267 | 华厦眼科 | 19.10 | 36.35 | -0.29 | -1.50% | 33189 | 6366.86 | 0.51% | | 002925 | 盈趣科技 | 20.23 | 61.06 | -0.32 | -1.56% | 101170 | 20562.34 | 1.37% | | 002752 | 昇兴股份 | 6.63 | 21.87 | -0.11 | -1.63% | 120971 | 8086.36 | 1.24% | | 002299 | 圣农发展 | 16.24 | 13.45 | -0.27 | -1.64% | 73604 | 12042.34 | 0.60% | | 688778 | 厦钨新能 | 91.82 | 70.63 | -1.55 | -1.66% | 41720.7 | 38120.03 | 0.83% | | 001368 | 通达创智 | 25.75 | 29.43 | -0.44 | -1.68% | 11172 | 2893.9 | 3.48% | | 600153 | 建发股份 | 9.18 | 13.07 | -0.16 | -1.71% | 200456 | 18535.56 | 0.69% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.08 | -1.76% | 273375 | 12348.26 | 2.26% | | 301136 | 招标股份 | 19.56 | 1804.93 | -0.37 | -1.86% | 64360 | 12776.12 | 2.34% | | 002398 | 垒知集团 | 5.74 | 78.74 | -0.11 | -1.88% | 130931 | 7576.84 | 2.30% | | 600693 | 东百集团 | 15.05 | 284.08 | -0.29 | -1.89% | 448166 | 68364.42 | 5.16% | | 605118 | 力鼎光电 | 36.39 | 54.23 | -0.74 | -1.99% | 38717 | 14028.83 | 0.95% | | 688095 | 福昕软件 | 118.02 | -1045.73 | -2.48 | -2.06% | 20683.79 | 24642.93 | 2.26% | | 300884 | 狄耐克 | 16.30 | -129.13 | -0.35 | -2.10% | 67750 | 11112.25 | 3.54% | | 603737 | 三棵树 | 42.20 | 46.81 | -0.92 | -2.13% | 27142 | 11541.93 | 0.37% | | 300648 | 星云股份 | 57.61 | -143.22 | -1.29 | -2.19% | 33237 | 19292.37 | 2.50% | | 002098 | 浔兴股份 | 10.35 | 18.80 | -0.24 | -2.27% | 67713 | 7062.81 | 1.89% | | 601933 | 永辉超市 | 4.75 | -20.55 | -0.12 | -2.46% | 1938821 | 92956.09 | 2.14% | | 002674 | 兴业科技 | 14.64 | 60.46 | -0.39 | -2.59% | 40024 | 5922.86 | 1.37% | | 002803 | 吉宏股份 | 19.02 | 32.59 | -0.51 | -2.61% | 70710 | 13572.76 | 2.45% | | 002682 | 龙洲股份 | 7.14 | -10.80 | -0.20 | -2.72% | 236203 | 17112.2 | 4.20% | | 002517 | 恺英网络 | 26.74 | 29.57 | -0.77 | -2.80% | 491717 | 132680.6 | 2.60% | | 600179 | 安通控股 | 5.02 | 19.08 | -0.15 | -2.90% | 758176 | 38545.49 | 1.96% | | 002474 | 榕基软件 | 10.02 | -62.53 | -0.30 | -2.91% | 318262 | 32111.64 | 6.00% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.10 | -3.07% | 1117545 | 35722.31 | 1.97% | | 000701 | 厦门信达 | 6.47 | -6.53 | -0.21 | -3.14% | 130439 | 8554.449 | 1.95% | | 002093 | 国脉科技 | 11.85 | 55.16 | -0.39 | -3.19% | 257121 | 30876.5 | 2.55% | | 300560 | 中富通 | 17.48 | -33.53 | -0.60 | -3.32% | 116151 | 20503.27 | 6.21% | | 300605 | 恒锋信息 | 16.80 | -53.61 | -0.58 | -3.34% | 50501 | 8595.649 | 4.23% | | 603615 | 茶花股份 | 26.02 | -373.57 | -0.93 | -3.45% | 37520 | 9971.96 | 1.55% | | 605299 | 舒华体育 | 11.72 | 63.89 | -0.42 | -3.46% | 82371 | 9782.04 | 2.01% | | 301148 | 嘉戎技术 | 53.07 | 108.46 | -1.93 | -3.51% | 18134 | 9790.22 | 3.08% | | 920748 | 路桥信息 | 49.00 | -841.75 | -1.85 | -3.64% | 9349 | 4642.349 | 1.50% | | 603636 | 南威软件 | 12.62 | -29.44 | -0.49 | -3.74% | 182617 | 23375.39 | 3.15% | | 300188 | 国投智能 | 15.17 | -24.20 | -0.60 | -3.80% | 220859 | 33914.6 | 2.58% | | 002229 | 鸿博股份 | 16.09 | -38.30 | -0.66 | -3.94% | 255115 | 41550.5 | 5.17% | | 002702 | 海欣食品 | 6.77 | -91.26 | -0.28 | -3.97% | 289377 | 19971.18 | 6.31% | | 600930 | 华电新能 | 6.04 | 28.49 | -0.26 | -4.13% | 3436893 | 209891.6 | 13.72% | | 002174 | 游族网络 | 12.50 | -39.05 | -0.59 | -4.51% | 297188 | 37639.87 | 3.02% | | 002512 | 达华智能 | 6.70 | -54.60 | -0.33 | -4.69% | 679292.9 | 46802.38 | 6.21% | | 000997 | 新大陆 | 28.97 | 26.46 | -1.48 | -4.86% | 231301 | 68204.1 | 2.30% | | 300525 | 博思软件 | 14.75 | 40.70 | -0.77 | -4.96% | 325567 | 48845.45 | 5.23% | | 300299 | 富春股份 | 7.73 | -51.24 | -0.43 | -5.27% | 319506 | 25058.67 | 4.64% | | 002639 | 雪人集团 | 22.69 | 421.60 | -1.54 | -6.36% | 877460 | 201328.5 | 13.49% | | 300300 | 海峡创新 | 12.00 | 197.68 | -1.02 | -7.83% | 646478 | 79369.15 | 9.70% | | 002235 | 安妮股份 | 10.21 | 2844.23 | -0.96 | -8.59% | 746376 | 79719.14 | 13.48% | | 600734 | 实达集团 | 5.04 | -92.68 | -0.51 | -9.19% | 2627841 | 135478.3 | 12.07% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1223555 | 154980.2 | 6.39% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 798848 | 88342.69 | 12.20% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 45022 | 8860.33 | 1.18% |
|