|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利安科技(300784)橡胶和塑料制品业上涨家数:91下跌家数:39平均涨幅:+0.99%平均换手:3.25%总成交额:206.08亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920642 | 通易航天 | 18.10 | -1037.35 | +3.26 | +21.97% | 291464 | 54529.97 | 28.98% | | 000599 | 青岛双星 | 6.33 | -11.87 | +0.58 | +10.09% | 515751 | 31939.56 | 6.31% | | 300587 | 天铁科技 | 7.83 | -76.55 | +0.50 | +6.82% | 267818 | 20543.31 | 2.55% | | 300586 | 美联新材 | 10.47 | -196.40 | +0.54 | +5.44% | 213038 | 22056.81 | 3.99% | | 002768 | 国恩股份 | 51.25 | 18.59 | +2.52 | +5.17% | 43486 | 22016.77 | 2.46% | | 002420 | 毅昌科技 | 8.22 | 55.29 | +0.39 | +4.98% | 233666 | 18869.87 | 5.85% | | 301233 | 盛帮股份 | 58.25 | 33.84 | +2.70 | +4.86% | 21407 | 12270.17 | 10.75% | | 920225 | 利通科技 | 32.88 | 36.72 | +1.46 | +4.65% | 86737 | 28850.42 | 10.48% | | 300806 | 斯迪克 | 26.40 | 252.39 | +1.16 | +4.60% | 169148 | 44330.37 | 5.35% | | 603856 | 东宏股份 | 12.69 | 29.67 | +0.54 | +4.44% | 140870 | 17767.09 | 4.99% | | 300905 | 宝丽迪 | 34.32 | 44.05 | +1.39 | +4.22% | 75663 | 26053.53 | 5.44% | | 301196 | 唯科科技 | 91.41 | 44.87 | +3.13 | +3.55% | 22181 | 20064.68 | 1.78% | | 603657 | 春光科技 | 35.32 | 270.12 | +1.16 | +3.40% | 25892 | 9133.13 | 1.92% | | 300995 | 奇德新材 | 47.29 | 298.27 | +1.54 | +3.37% | 23577 | 11035.57 | 3.93% | | 300320 | 海达股份 | 10.24 | 29.06 | +0.33 | +3.33% | 161738 | 16551.3 | 3.33% | | 603992 | 松霖科技 | 28.77 | 39.13 | +0.84 | +3.01% | 26883 | 7762.89 | 0.63% | | 300599 | 雄塑科技 | 8.00 | -34.69 | +0.18 | +2.30% | 141485 | 11387.38 | 6.66% | | 600143 | 金发科技 | 19.70 | 50.42 | +0.44 | +2.28% | 801151.1 | 157050.3 | 3.04% | | 688026 | 洁特生物 | 18.82 | 29.84 | +0.42 | +2.28% | 22275.8 | 4181.952 | 1.59% | | 300731 | 科创新源 | 42.68 | 168.38 | +0.91 | +2.18% | 74472 | 31571.16 | 6.20% | | 688323 | 瑞华泰 | 15.38 | -50.45 | +0.32 | +2.12% | 35581.35 | 5483.33 | 1.98% | | 688669 | 聚石化学 | 23.53 | -12.16 | +0.47 | +2.04% | 25989.26 | 6181.138 | 2.14% | | 301595 | 太力科技 | 40.75 | 57.81 | +0.80 | +2.00% | 24250 | 9814.449 | 10.50% | | 301538 | 骏鼎达 | 81.48 | 33.59 | +1.54 | +1.93% | 10765 | 8679.8 | 3.45% | | 000887 | 中鼎股份 | 21.87 | 21.28 | +0.40 | +1.86% | 295688 | 64471.58 | 2.25% | | 600458 | 时代新材 | 14.35 | 25.39 | +0.26 | +1.85% | 125439 | 17980.46 | 1.55% | | 300547 | 川环科技 | 37.60 | 42.43 | +0.68 | +1.84% | 67262 | 25197.69 | 3.77% | | 300321 | 同大股份 | 43.47 | 484.70 | +0.77 | +1.80% | 25680 | 11379.65 | 2.90% | | 300198 | ST纳川 | 2.27 | -7.01 | +0.04 | +1.79% | 169826 | 3833.05 | 1.65% | | 301193 | 家联科技 | 19.10 | -53.74 | +0.33 | +1.76% | 13069 | 2464.58 | 0.95% | | 301000 | 肇民科技 | 44.66 | 80.25 | +0.71 | +1.62% | 33887 | 15096.25 | 1.48% | | 002812 | 恩捷股份 | 40.91 | -42.11 | +0.65 | +1.61% | 226518 | 92707.93 | 2.80% | | 603049 | 中策橡胶 | 53.83 | 11.52 | +0.83 | +1.57% | 76002 | 40918 | 8.96% | | 301237 | 和顺科技 | 46.41 | -66.53 | +0.71 | +1.55% | 7345 | 3373.84 | 1.12% | | 603150 | 万朗磁塑 | 37.65 | 24.62 | +0.54 | +1.46% | 13578 | 5087.2 | 1.59% | | 603991 | 至正股份 | 66.89 | -106.09 | +0.95 | +1.44% | 17824 | 11886.29 | 2.39% | | 603726 | 朗迪集团 | 24.41 | 27.15 | +0.34 | +1.41% | 73929 | 18041.99 | 4.00% | | 688299 | 长阳科技 | 20.59 | -107.51 | +0.28 | +1.38% | 66951.59 | 13688.83 | 2.33% | | 300868 | 杰美特 | 28.51 | -169.97 | +0.38 | +1.35% | 13080 | 3704.25 | 1.62% | | 920665 | 科强股份 | 13.53 | 38.16 | +0.18 | +1.35% | 21822 | 2996 | 3.41% | | 688219 | 会通股份 | 12.28 | 33.17 | +0.16 | +1.32% | 82654.98 | 10125.56 | 1.50% | | 300849 | 锦盛新材 | 14.97 | -70.16 | +0.19 | +1.29% | 57043 | 8536.52 | 4.70% | | 301323 | 新莱福 | 65.03 | 49.21 | +0.81 | +1.26% | 65362 | 42331.49 | 9.75% | | 920204 | 沪江材料 | 19.69 | 102.78 | +0.24 | +1.23% | 6296 | 1236.111 | 1.26% | | 301591 | 肯特股份 | 41.19 | 45.87 | +0.49 | +1.20% | 9312 | 3821.24 | 2.74% | | 002886 | 沃特股份 | 21.08 | 138.18 | +0.25 | +1.20% | 45851 | 9613.23 | 2.19% | | 300717 | 华信新材 | 20.91 | 37.71 | +0.24 | +1.16% | 28533 | 5950.35 | 2.80% | | 605488 | 福莱新材 | 31.25 | 69.06 | +0.35 | +1.13% | 52009 | 16200.23 | 1.88% | | 603266 | 天龙股份 | 22.10 | 40.42 | +0.24 | +1.10% | 34412 | 7615.59 | 1.73% | | 920871 | 派特尔 | 17.52 | 67.71 | +0.19 | +1.10% | 10787 | 1893.554 | 2.44% | | 301019 | 宁波色母 | 18.92 | 28.55 | +0.19 | +1.01% | 46910 | 8968.591 | 4.21% | | 300644 | 南京聚隆 | 32.87 | 36.03 | +0.33 | +1.01% | 23329 | 7656.89 | 2.63% | | 002790 | 瑞尔特 | 8.20 | 24.17 | +0.08 | +0.99% | 64505 | 5274.79 | 2.47% | | 002372 | 伟星新材 | 10.34 | 18.62 | +0.10 | +0.98% | 117525 | 12090.16 | 0.80% | | 001368 | 通达创智 | 25.03 | 29.76 | +0.24 | +0.97% | 11900 | 2967.36 | 3.71% | | 301356 | 天振股份 | 25.43 | 60.77 | +0.24 | +0.95% | 33860 | 8583.17 | 6.18% | | 000859 | 国风新材 | 6.54 | -86.16 | +0.06 | +0.93% | 261827 | 17042.37 | 2.92% | | 603615 | 茶花股份 | 25.42 | -364.95 | +0.22 | +0.87% | 30750 | 7889.16 | 1.27% | | 002838 | 道恩股份 | 26.36 | 72.76 | +0.22 | +0.84% | 42535 | 11114.24 | 1.01% | | 002324 | 普利特 | 13.23 | 71.99 | +0.11 | +0.84% | 95726 | 12608.68 | 1.23% | | 301198 | 喜悦智行 | 12.06 | -72.84 | +0.09 | +0.75% | 47973 | 5746.96 | 3.08% | | 603655 | 朗博科技 | 37.20 | 112.13 | +0.27 | +0.73% | 19599 | 7355.93 | 1.85% | | 920247 | 华密新材 | 28.10 | 126.96 | +0.20 | +0.72% | 23325 | 6578.658 | 2.04% | | 603212 | 赛伍技术 | 11.28 | -14.45 | +0.08 | +0.71% | 68784 | 7766.24 | 1.57% | | 300980 | 祥源新材 | 28.22 | 86.05 | +0.20 | +0.71% | 60708 | 17111.57 | 6.17% | | 300920 | 润阳科技 | 40.71 | 198.54 | +0.28 | +0.69% | 12959 | 5261.8 | 2.34% | | 603806 | 福斯特 | 15.03 | 44.82 | +0.10 | +0.67% | 222429 | 33432.59 | 0.85% | | 301459 | 丰茂股份 | 40.93 | 33.01 | +0.26 | +0.64% | 10424 | 4278.38 | 3.99% | | 300305 | 裕兴股份 | 6.40 | -6.37 | +0.04 | +0.63% | 52336 | 3331.52 | 1.63% | | 688560 | 明冠新材 | 14.06 | -22.05 | +0.08 | +0.57% | 20946.61 | 2942.079 | 1.04% | | 300169 | 天晟新材 | 7.17 | -21.95 | +0.04 | +0.56% | 67168 | 4796.87 | 2.23% | | 688680 | 海优新材 | 42.43 | -6.44 | +0.22 | +0.52% | 14924.1 | 6357.782 | 1.78% | | 002694 | 顾地科技 | 4.34 | -8.13 | +0.02 | +0.46% | 70602 | 3069.35 | 0.98% | | 002825 | 纳尔股份 | 11.38 | 21.96 | +0.05 | +0.44% | 162769 | 18482.15 | 6.34% | | 002395 | 双象股份 | 18.73 | 8.78 | +0.08 | +0.43% | 38727 | 7233.09 | 1.44% | | 920274 | 宏裕包材 | 32.23 | 238.59 | +0.13 | +0.40% | 17126 | 5481.838 | 2.11% | | 600210 | 紫江企业 | 7.70 | 12.60 | +0.03 | +0.39% | 396278 | 30419.47 | 2.61% | | 301003 | 江苏博云 | 37.00 | 28.16 | +0.14 | +0.38% | 8404 | 3099.75 | 1.13% | | 920163 | 方大新材 | 16.06 | 54.45 | +0.06 | +0.37% | 5906 | 947.7346 | 0.95% | | 600182 | S佳通 | 15.50 | 37.31 | +0.05 | +0.32% | 17954 | 2777.35 | 1.06% | | 300221 | 银禧科技 | 8.70 | 42.49 | +0.02 | +0.23% | 157773 | 13782.9 | 3.46% | | 300218 | 安利股份 | 17.42 | 19.38 | +0.04 | +0.23% | 75735 | 13245.53 | 3.50% | | 301161 | 唯万密封 | 39.86 | 77.10 | +0.09 | +0.23% | 124199 | 50893.01 | 10.35% | | 920469 | 富恒新材 | 13.75 | 230.71 | +0.03 | +0.22% | 22105 | 3041.582 | 2.14% | | 300375 | 鹏翎股份 | 5.02 | 93.07 | +0.01 | +0.20% | 94038 | 4719.14 | 1.85% | | 301131 | 聚赛龙 | 48.30 | 50.66 | +0.08 | +0.17% | 7375 | 3555.95 | 2.39% | | 301588 | 美新科技 | 20.42 | 53.40 | +0.02 | +0.10% | 13123 | 2686.32 | 1.79% | | 003018 | 金富科技 | 12.05 | 24.56 | +0.01 | +0.08% | 15089 | 1815.6 | 1.54% | | 688386 | 泛亚微透 | 76.41 | 62.69 | +0.06 | +0.08% | 12416.04 | 9546.534 | 1.36% | | 920195 | 三祥科技 | 19.12 | 22.60 | +0.01 | +0.05% | 12464 | 2388.207 | 1.76% | | 300767 | 震安科技 | 20.56 | -44.18 | +0.01 | +0.05% | 86774 | 17907.64 | 3.62% | | 600469 | 风神股份 | 6.38 | 30.38 | 0.00 | 0.00% | 74720 | 4756.05 | 1.02% | | 300180 | 华峰超纤 | 7.16 | 160.37 | 0.00 | 0.00% | 221765 | 15886.77 | 1.30% | | 601163 | 三角轮胎 | 14.23 | 12.84 | 0.00 | 0.00% | 31329 | 4459.09 | 0.39% | | 001378 | 德冠新材 | 23.05 | 39.21 | 0.00 | 0.00% | 9891 | 2280.53 | 1.50% | | 920118 | 太湖远大 | 26.42 | 29.15 | 0.00 | 0.00% | 6142 | 1627.942 | 1.99% | | 920089 | 禾昌聚合 | 18.34 | 20.51 | -0.01 | -0.05% | 20257 | 3719.154 | 2.17% | | 300981 | 中红医疗 | 13.50 | -50.82 | -0.01 | -0.07% | 24798 | 3359.16 | 0.63% | | 603221 | 爱丽家居 | 12.55 | 32.74 | -0.01 | -0.08% | 28884 | 3638.17 | 1.19% | | 301565 | 中仑新材 | 23.65 | 173.17 | -0.02 | -0.08% | 32807 | 7791.55 | 2.56% | | 000973 | 佛塑科技 | 7.49 | 59.27 | -0.01 | -0.13% | 217461 | 16351.39 | 2.25% | | 603580 | *ST艾艾 | 14.86 | -643.18 | -0.02 | -0.13% | 6319 | 939.57 | 0.48% | | 601058 | 赛轮轮胎 | 14.49 | 12.73 | -0.02 | -0.14% | 141187 | 20379.96 | 0.43% | | 001356 | 富岭股份 | 14.39 | 47.95 | -0.02 | -0.14% | 25358 | 3647.2 | 2.02% | | 000619 | 海螺新材 | 6.30 | -22.63 | -0.01 | -0.16% | 128283 | 8121.77 | 3.56% | | 603051 | 鹿山新材 | 21.47 | 1746.51 | -0.04 | -0.19% | 43419 | 9346.471 | 2.69% | | 601966 | 玲珑轮胎 | 15.23 | 13.26 | -0.03 | -0.20% | 91298 | 13930.21 | 0.62% | | 300677 | 英科医疗 | 40.12 | 16.53 | -0.08 | -0.20% | 138742 | 55993.59 | 2.98% | | 601500 | 通用股份 | 4.44 | 46.53 | -0.01 | -0.22% | 116427 | 5175.74 | 0.74% | | 002735 | 王子新材 | 15.74 | -93.14 | -0.04 | -0.25% | 223845 | 35081.73 | 7.98% | | 002984 | 森麒麟 | 18.86 | 10.97 | -0.05 | -0.26% | 64791 | 12236.37 | 0.91% | | 300230 | 永利股份 | 5.28 | 18.06 | -0.02 | -0.38% | 124588 | 6578.26 | 1.98% | | 002522 | 浙江众成 | 4.81 | 56.36 | -0.02 | -0.41% | 130833 | 6310.2 | 1.45% | | 000589 | 贵州轮胎 | 4.74 | 16.85 | -0.02 | -0.42% | 215162 | 10197.49 | 1.40% | | 002381 | 双箭股份 | 6.86 | 32.19 | -0.03 | -0.44% | 42641 | 2923.5 | 1.32% | | 002641 | 公元股份 | 4.36 | 48.60 | -0.02 | -0.46% | 234662 | 10205.87 | 2.07% | | 300784 | 利安科技 | 54.46 | 46.29 | -0.27 | -0.49% | 6065 | 3302.46 | 3.58% | | 002224 | 三力士 | 4.43 | 98.34 | -0.03 | -0.67% | 122647 | 5454.59 | 1.52% | | 603408 | 建霖家居 | 11.58 | 11.24 | -0.08 | -0.69% | 20324 | 2362.78 | 0.45% | | 000659 | 珠海中富 | 2.86 | -24.57 | -0.02 | -0.69% | 220211 | 6284.43 | 1.71% | | 002585 | 双星新材 | 5.69 | -17.03 | -0.04 | -0.70% | 199141 | 11415.48 | 2.25% | | 920056 | 能之光 | 26.94 | -- | -0.21 | -0.77% | 12698 | 3420.914 | 4.15% | | 002014 | 永新股份 | 11.33 | 14.70 | -0.12 | -1.05% | 45313 | 5131.12 | 0.75% | | 002263 | 大东南 | 3.59 | 162.14 | -0.04 | -1.10% | 436953 | 15709.09 | 2.33% | | 920834 | 三维装备 | 15.83 | 48.75 | -0.18 | -1.12% | 35797 | 5666.644 | 5.70% | | 300478 | 杭州高新 | 24.80 | -139.91 | -0.31 | -1.23% | 56265 | 13914.92 | 4.57% | | 002676 | 顺威股份 | 9.04 | 92.70 | -0.12 | -1.31% | 151915 | 13884.83 | 2.11% | | 300539 | 横河精密 | 49.80 | 267.42 | -0.73 | -1.44% | 87588 | 43722.99 | 5.08% | | 300716 | ST泉为 | 12.93 | -19.16 | -0.27 | -2.05% | 41249 | 5337.89 | 2.58% | | 002108 | 沧州明珠 | 4.16 | 45.93 | -0.09 | -2.12% | 878244.9 | 36749.17 | 5.33% | | 003011 | 海象新材 | 22.83 | 21.38 | -0.54 | -2.31% | 61783 | 14061.64 | 7.91% | | 603033 | 三维股份 | 11.60 | -53.05 | -0.33 | -2.77% | 104709 | 12209.04 | 1.03% | | 002243 | 力合科创 | 9.56 | 40.95 | -0.37 | -3.73% | 915008.9 | 87019.43 | 7.60% | | 605255 | 天普股份 | 91.91 | 398.80 | -3.66 | -3.83% | 59414 | 54835.87 | 4.43% | | 920694 | 中裕科技 | 22.16 | 24.32 | -1.14 | -4.89% | 102559 | 22835.47 | 16.41% |
|