|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利安科技(300784)橡胶和塑料制品业上涨家数:70下跌家数:57平均涨幅:+0.82%平均换手:2.44%总成交额:164.92亿元 更新时间：2025-09-01 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 28.65 | 212.09 | +6.61 | +29.99% | 72919 | 19201.6 | 8.97% | | 301193 | 家联科技 | 24.48 | -68.23 | +4.08 | +20.00% | 111248 | 26193.81 | 8.18% | | 300731 | 科创新源 | 56.81 | 224.12 | +6.42 | +12.74% | 228373 | 127983.6 | 19.00% | | 300716 | ST泉为 | 10.85 | -16.01 | +1.03 | +10.49% | 61713 | 6622.23 | 3.86% | | 605255 | 天普股份 | 51.91 | 225.24 | +4.72 | +10.00% | 1156 | 600.08 | 0.09% | | 300321 | 同大股份 | 36.61 | 424.42 | +3.01 | +8.96% | 36175 | 12954.69 | 4.08% | | 688299 | 长阳科技 | 25.28 | -132.00 | +1.83 | +7.80% | 342380.3 | 85020.99 | 11.91% | | 301356 | 天振股份 | 20.93 | 100.19 | +1.43 | +7.33% | 75757 | 16034.2 | 13.82% | | 603051 | 鹿山新材 | 21.29 | 1564.01 | +1.12 | +5.55% | 74362 | 15762.46 | 5.09% | | 688026 | 洁特生物 | 19.99 | 31.69 | +1.04 | +5.49% | 42977.66 | 8536.613 | 3.06% | | 603615 | 茶花股份 | 26.99 | -229.07 | +1.27 | +4.94% | 47266 | 12689.1 | 1.95% | | 600210 | 紫江企业 | 7.31 | 11.96 | +0.29 | +4.13% | 739132.9 | 53334.79 | 4.87% | | 301198 | 喜悦智行 | 11.53 | -69.64 | +0.45 | +4.06% | 35952 | 4114.79 | 2.31% | | 300868 | 杰美特 | 32.89 | -196.12 | +1.25 | +3.95% | 27673 | 9047.431 | 3.45% | | 002263 | 大东南 | 3.60 | 162.60 | +0.13 | +3.75% | 818268.9 | 28891.32 | 4.36% | | 300221 | 银禧科技 | 9.82 | 64.48 | +0.34 | +3.59% | 185399 | 18072.85 | 4.05% | | 688219 | 会通股份 | 14.26 | 38.52 | +0.48 | +3.48% | 135280.6 | 19277.89 | 2.46% | | 301131 | 聚赛龙 | 52.00 | 54.54 | +1.27 | +2.50% | 11689 | 6056.04 | 3.80% | | 603266 | 天龙股份 | 21.87 | 39.99 | +0.52 | +2.44% | 38990 | 8582.569 | 1.96% | | 603655 | 朗博科技 | 39.73 | 119.75 | +0.93 | +2.40% | 10206 | 4031.42 | 0.96% | | 003011 | 海象新材 | 21.45 | 20.09 | +0.50 | +2.39% | 39657 | 8434.96 | 5.08% | | 300478 | 杭州高新 | 18.39 | -103.75 | +0.42 | +2.34% | 29929 | 5456.34 | 2.43% | | 000973 | 佛塑科技 | 7.11 | 56.26 | +0.16 | +2.30% | 201275 | 14191.09 | 2.08% | | 002768 | 国恩股份 | 49.26 | 17.87 | +0.98 | +2.03% | 54157 | 26776.28 | 3.06% | | 000619 | 海螺新材 | 6.13 | -22.02 | +0.12 | +2.00% | 82130 | 4980.56 | 2.28% | | 300784 | 利安科技 | 56.53 | 48.05 | +1.08 | +1.95% | 6108 | 3434.85 | 3.61% | | 002108 | 沧州明珠 | 3.84 | 42.83 | +0.07 | +1.86% | 237299 | 9014.609 | 1.44% | | 603212 | 赛伍技术 | 11.59 | -14.85 | +0.21 | +1.85% | 60249 | 6954.03 | 1.38% | | 870204 | 沪江材料 | 21.91 | 114.37 | +0.35 | +1.62% | 7529 | 1638.832 | 1.51% | | 301237 | 和顺科技 | 38.48 | -55.16 | +0.61 | +1.61% | 6633 | 2563.31 | 1.69% | | 603726 | 朗迪集团 | 19.86 | 22.09 | +0.30 | +1.53% | 20810 | 4117.44 | 1.13% | | 688560 | 明冠新材 | 14.40 | -22.58 | +0.21 | +1.48% | 17378.3 | 2501.448 | 0.86% | | 002838 | 道恩股份 | 27.16 | 82.15 | +0.36 | +1.34% | 29754 | 8073.209 | 0.71% | | 601058 | 赛轮轮胎 | 14.36 | 12.62 | +0.19 | +1.34% | 142682 | 20317.79 | 0.43% | | 301565 | 中仑新材 | 23.67 | 173.32 | +0.27 | +1.15% | 29643 | 7005.18 | 2.32% | | 002812 | 恩捷股份 | 32.66 | -33.62 | +0.36 | +1.11% | 148157 | 48356.93 | 1.83% | | 300717 | 华信新材 | 20.75 | 41.04 | +0.22 | +1.07% | 10908 | 2262.01 | 1.07% | | 300169 | 天晟新材 | 7.80 | -23.88 | +0.08 | +1.04% | 55883 | 4341.04 | 1.85% | | 600469 | 风神股份 | 6.23 | 29.67 | +0.06 | +0.97% | 36394 | 2253.59 | 0.50% | | 300305 | 裕兴股份 | 6.34 | -6.31 | +0.06 | +0.96% | 32434 | 2050.44 | 1.01% | | 300920 | 润阳科技 | 52.85 | 257.75 | +0.50 | +0.96% | 7700 | 4058.34 | 1.39% | | 920118 | 太湖远大 | 27.35 | 30.18 | +0.25 | +0.92% | 3771 | 1026.141 | 1.72% | | 301588 | 美新科技 | 21.00 | 52.71 | +0.19 | +0.91% | 20748 | 4394.11 | 2.83% | | 300849 | 锦盛新材 | 12.73 | -59.66 | +0.11 | +0.87% | 11312 | 1433.87 | 0.93% | | 871694 | 中裕科技 | 22.16 | 24.32 | +0.15 | +0.68% | 6725 | 1500.074 | 1.08% | | 001378 | 德冠新材 | 22.70 | 38.61 | +0.15 | +0.67% | 5987 | 1350.6 | 0.91% | | 836871 | 派特尔 | 17.28 | 66.78 | +0.10 | +0.58% | 8282 | 1407.857 | 1.87% | | 300981 | 中红医疗 | 14.48 | -54.51 | +0.08 | +0.56% | 31122 | 4500.71 | 0.79% | | 002585 | 双星新材 | 5.61 | -16.88 | +0.03 | +0.54% | 100101 | 5580.63 | 1.12% | | 002641 | 公元股份 | 4.17 | 46.48 | +0.02 | +0.48% | 43846 | 1820.15 | 0.39% | | 301595 | 太力科技 | 42.08 | 59.70 | +0.19 | +0.45% | 8065 | 3395.06 | 3.49% | | 002381 | 双箭股份 | 6.88 | 32.28 | +0.03 | +0.44% | 29372 | 2006.07 | 0.91% | | 301591 | 肯特股份 | 44.42 | 49.47 | +0.19 | +0.43% | 9779 | 4385.68 | 2.88% | | 002825 | 纳尔股份 | 10.41 | 20.08 | +0.04 | +0.39% | 25342 | 2619.35 | 0.99% | | 002522 | 浙江众成 | 5.24 | 61.40 | +0.02 | +0.38% | 60484 | 3165.69 | 0.67% | | 001356 | 富岭股份 | 14.94 | 49.78 | +0.05 | +0.34% | 16699 | 2492.24 | 1.33% | | 000859 | 国风新材 | 6.90 | -90.90 | +0.02 | +0.29% | 84540 | 5833.93 | 0.94% | | 600182 | S佳通 | 15.47 | 37.24 | +0.04 | +0.26% | 7622 | 1178.56 | 0.45% | | 003018 | 金富科技 | 12.20 | 24.87 | +0.03 | +0.25% | 10012 | 1218.53 | 1.02% | | 301019 | 宁波色母 | 17.34 | 27.63 | +0.04 | +0.23% | 10519 | 1824.64 | 0.94% | | 300180 | 华峰超纤 | 8.83 | 197.77 | +0.02 | +0.23% | 416310 | 36642.8 | 2.80% | | 300320 | 海达股份 | 10.88 | 33.93 | +0.02 | +0.18% | 56158 | 6113.05 | 1.16% | | 002420 | 毅昌科技 | 6.77 | 47.43 | +0.01 | +0.15% | 41034 | 2776.91 | 1.03% | | 873665 | 科强股份 | 14.60 | 41.18 | +0.02 | +0.14% | 4714 | 686.4702 | 0.74% | | 002790 | 瑞尔特 | 7.38 | 21.76 | +0.01 | +0.14% | 20622 | 1519.64 | 0.79% | | 001368 | 通达创智 | 25.08 | 29.82 | +0.03 | +0.12% | 7960 | 1989.34 | 2.48% | | 603150 | 万朗磁塑 | 35.80 | 23.41 | +0.04 | +0.11% | 9779 | 3499.25 | 1.14% | | 603992 | 松霖科技 | 29.33 | 39.89 | +0.03 | +0.10% | 9704 | 2827.03 | 0.23% | | 688323 | 瑞华泰 | 16.07 | -52.71 | +0.01 | +0.06% | 14787.37 | 2398.936 | 0.82% | | 002395 | 双象股份 | 18.79 | 9.06 | +0.01 | +0.05% | 19165 | 3590.69 | 0.71% | | 000589 | 贵州轮胎 | 4.61 | 16.39 | 0.00 | 0.00% | 116285 | 5350.92 | 0.76% | | 300198 | ST纳川 | 2.42 | -7.23 | 0.00 | 0.00% | 102759 | 2462.11 | 1.00% | | 002694 | 顾地科技 | 4.29 | -8.04 | 0.00 | 0.00% | 41214 | 1759.95 | 0.57% | | 603033 | 三维股份 | 11.88 | -54.34 | 0.00 | 0.00% | 23637 | 2811.91 | 0.23% | | 603408 | 建霖家居 | 11.89 | 11.54 | -0.02 | -0.17% | 20163 | 2406.19 | 0.45% | | 603856 | 东宏股份 | 11.69 | 27.34 | -0.02 | -0.17% | 11922 | 1394.03 | 0.42% | | 300230 | 永利股份 | 5.31 | 18.17 | -0.01 | -0.19% | 83501 | 4421.05 | 1.33% | | 601500 | 通用股份 | 4.62 | 48.42 | -0.01 | -0.22% | 113227 | 5222.43 | 0.72% | | 002224 | 三力士 | 4.57 | 101.45 | -0.01 | -0.22% | 115222 | 5257.99 | 1.43% | | 301003 | 江苏博云 | 35.69 | 27.16 | -0.08 | -0.22% | 7306 | 2615.58 | 0.98% | | 603221 | 爱丽家居 | 12.13 | 31.65 | -0.03 | -0.25% | 13164 | 1593.85 | 0.54% | | 688669 | 聚石化学 | 23.93 | -12.36 | -0.06 | -0.25% | 7471.61 | 1789.394 | 0.62% | | 688680 | 海优新材 | 47.62 | -7.23 | -0.13 | -0.27% | 8691.92 | 4168.03 | 1.03% | | 002372 | 伟星新材 | 10.75 | 19.36 | -0.03 | -0.28% | 38840 | 4162.27 | 0.26% | | 831834 | 三维装备 | 14.20 | 43.73 | -0.04 | -0.28% | 8143 | 1150.056 | 1.30% | | 601163 | 三角轮胎 | 13.94 | 12.58 | -0.04 | -0.29% | 21815 | 3042.23 | 0.27% | | 301161 | 唯万密封 | 35.62 | 68.90 | -0.11 | -0.31% | 16727 | 5975.74 | 3.14% | | 002886 | 沃特股份 | 21.04 | 137.92 | -0.07 | -0.33% | 32686 | 6896.3 | 1.56% | | 000659 | 珠海中富 | 2.71 | -23.28 | -0.01 | -0.37% | 156240 | 4211.75 | 1.22% | | 603049 | 中策橡胶 | 47.27 | 11.58 | -0.18 | -0.38% | 18125 | 8564.95 | 2.14% | | 601966 | 玲珑轮胎 | 15.56 | 13.54 | -0.06 | -0.38% | 81792 | 12691.5 | 0.56% | | 002014 | 永新股份 | 11.25 | 14.63 | -0.05 | -0.44% | 14742 | 1661.38 | 0.24% | | 300587 | 天铁科技 | 8.06 | -78.80 | -0.05 | -0.62% | 164930 | 13350.27 | 1.57% | | 603991 | 至正股份 | 61.30 | -97.22 | -0.41 | -0.66% | 6524 | 4017.02 | 0.88% | | 300905 | 宝丽迪 | 33.02 | 47.98 | -0.23 | -0.69% | 31434 | 10360.53 | 2.27% | | 300980 | 祥源新材 | 24.00 | 95.31 | -0.18 | -0.74% | 27664 | 6700.75 | 2.81% | | 300375 | 鹏翎股份 | 5.30 | 97.70 | -0.04 | -0.75% | 137180 | 7293.6 | 2.72% | | 603580 | *ST艾艾 | 14.70 | -636.26 | -0.12 | -0.81% | 16932 | 2506.22 | 1.30% | | 300599 | 雄塑科技 | 7.97 | -34.56 | -0.07 | -0.87% | 37128 | 2947.24 | 1.75% | | 002984 | 森麒麟 | 19.65 | 11.43 | -0.19 | -0.96% | 118215 | 23096.86 | 1.66% | | 301000 | 肇民科技 | 44.81 | 80.52 | -0.48 | -1.06% | 27724 | 12601.75 | 1.21% | | 600143 | 金发科技 | 15.81 | 40.46 | -0.17 | -1.06% | 396171 | 62961.98 | 1.53% | | 831195 | 三祥科技 | 19.85 | 23.46 | -0.22 | -1.10% | 11459 | 2293.744 | 1.62% | | 002735 | 王子新材 | 17.09 | -101.13 | -0.19 | -1.10% | 368104 | 62025.18 | 13.12% | | 600458 | 时代新材 | 14.34 | 25.38 | -0.16 | -1.10% | 43145 | 6213.68 | 0.53% | | 002243 | 力合科创 | 8.86 | 37.95 | -0.10 | -1.12% | 105796 | 9418.29 | 0.88% | | 300644 | 南京聚隆 | 34.87 | 37.99 | -0.41 | -1.16% | 24123 | 8446.3 | 2.74% | | 301323 | 新莱福 | 53.36 | 40.38 | -0.69 | -1.28% | 10193 | 5477.88 | 1.52% | | 002324 | 普利特 | 14.20 | 77.27 | -0.19 | -1.32% | 96685 | 13761.33 | 1.25% | | 301538 | 骏鼎达 | 67.54 | 27.84 | -0.94 | -1.37% | 4715 | 3212.21 | 1.51% | | 300677 | 英科医疗 | 36.22 | 14.93 | -0.51 | -1.39% | 67491 | 24606.71 | 1.45% | | 301459 | 丰茂股份 | 44.59 | 33.13 | -0.64 | -1.41% | 6379 | 2868.76 | 2.44% | | 605488 | 福莱新材 | 32.10 | 70.94 | -0.51 | -1.56% | 31392 | 10173.52 | 1.13% | | 300767 | 震安科技 | 22.46 | -48.27 | -0.38 | -1.66% | 99653 | 22560.97 | 4.15% | | 603806 | 福斯特 | 14.74 | 43.95 | -0.27 | -1.80% | 138943 | 20522.8 | 0.53% | | 300995 | 奇德新材 | 57.74 | 364.18 | -1.08 | -1.84% | 11689 | 6844.5 | 1.95% | | 920056 | 能之光 | 28.97 | -- | -0.56 | -1.90% | 20602 | 5974.516 | 6.73% | | 832469 | 富恒新材 | 15.86 | 266.12 | -0.35 | -2.16% | 19910 | 3168.116 | 1.92% | | 300806 | 斯迪克 | 24.74 | 236.52 | -0.55 | -2.17% | 72531 | 18342.13 | 2.29% | | 000599 | 青岛双星 | 5.58 | -9.40 | -0.14 | -2.45% | 270881 | 14931.47 | 3.32% | | 300218 | 安利股份 | 24.30 | 27.04 | -0.67 | -2.68% | 95522 | 23464.42 | 4.42% | | 603657 | 春光科技 | 40.04 | 306.21 | -1.15 | -2.79% | 30826 | 12457.04 | 2.28% | | 688386 | 泛亚微透 | 67.92 | 55.72 | -2.18 | -3.11% | 9690.688 | 6646.213 | 1.06% | | 301233 | 盛帮股份 | 60.95 | 35.41 | -1.98 | -3.15% | 10228 | 6303.53 | 5.14% | | 002676 | 顺威股份 | 10.82 | 111.45 | -0.43 | -3.82% | 312004 | 33070.1 | 4.33% | | 300547 | 川环科技 | 47.82 | 51.10 | -1.98 | -3.98% | 119928 | 57742.08 | 6.73% | | 000887 | 中鼎股份 | 22.25 | 21.65 | -0.96 | -4.14% | 498724 | 113370.8 | 3.79% | | 836247 | 华密新材 | 30.98 | 139.97 | -1.54 | -4.74% | 33909 | 10620.08 | 2.97% | | 300539 | 横河精密 | 29.84 | 160.24 | -2.01 | -6.31% | 129682 | 39673.31 | 7.52% | | 301196 | 唯科科技 | 96.41 | 47.32 | -6.67 | -6.47% | 31631 | 30967.7 | 2.54% | | 300586 | 美联新材 | 12.57 | -599.29 | -0.98 | -7.23% | 413066 | 53654.35 | 7.73% |
|