|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达梦数据(688692)软件和信息技术服务业上涨家数:190下跌家数:153平均涨幅:+0.56%平均换手:4.78%总成交额:1476.02亿元 更新时间：2025-08-13 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 776011.1 | 165611.4 | 12.14% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 383511 | 55000.7 | 15.91% | | 839493 | 并行科技 | 172.75 | 799.31 | +21.25 | +14.03% | 81835 | 136878.5 | 19.82% | | 688291 | 金橙子 | 37.40 | 108.02 | +4.01 | +12.01% | 83912.01 | 31088.16 | 24.92% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2079684 | 193198.5 | 31.82% | | 002148 | 北纬科技 | 12.60 | 429.05 | +1.15 | +10.04% | 2216017 | 268394.2 | 49.32% | | 300579 | 数字认证 | 37.83 | 656.75 | +3.28 | +9.49% | 297714 | 109997 | 11.35% | | 688099 | 晶晨股份 | 77.65 | 37.05 | +5.59 | +7.76% | 223210.6 | 172542.8 | 5.30% | | 688619 | 罗普特 | 16.00 | -15.08 | +1.00 | +6.67% | 52813.46 | 8287.534 | 2.85% | | 002771 | 真视通 | 18.57 | -250.78 | +0.91 | +5.15% | 261573 | 48736.59 | 15.31% | | 300380 | 安硕信息 | 49.98 | 488.60 | +2.30 | +4.82% | 169570 | 84350.66 | 13.31% | | 600410 | 华胜天成 | 16.34 | 52.60 | +0.72 | +4.61% | 4444741 | 717468.5 | 40.54% | | 300846 | 首都在线 | 21.75 | -36.83 | +0.93 | +4.47% | 984232.9 | 214668.4 | 25.13% | | 688316 | 青云科技-U | 80.04 | -34.45 | +3.36 | +4.38% | 71363.43 | 57360.18 | 14.93% | | 688206 | 概伦电子 | 32.69 | -245.30 | +1.30 | +4.14% | 72882.81 | 23557.35 | 1.67% | | 688018 | 乐鑫科技 | 161.00 | 66.55 | +5.70 | +3.67% | 41951.66 | 65835.52 | 2.68% | | 301117 | 佳缘科技 | 42.17 | 424.17 | +1.49 | +3.66% | 267432 | 115053.3 | 33.66% | | 300959 | 线上线下 | 47.41 | 85.18 | +1.63 | +3.56% | 29501 | 13712.18 | 5.63% | | 688318 | 财富趋势 | 129.47 | 110.44 | +4.45 | +3.56% | 92501.75 | 118594.7 | 3.61% | | 688702 | 盛科通信-U | 80.70 | -427.52 | +2.70 | +3.46% | 85422.98 | 68317.4 | 21.36% | | 603869 | ST智知 | 8.18 | 217.88 | +0.25 | +3.15% | 20517 | 1658.78 | 0.42% | | 002316 | ST亚联 | 5.91 | 197.41 | +0.18 | +3.14% | 173986 | 10159.79 | 5.11% | | 600797 | 浙大网新 | 10.27 | -164.69 | +0.31 | +3.11% | 1421389 | 146499.9 | 13.83% | | 001270 | *ST铖昌 | 44.01 | 671.88 | +1.32 | +3.09% | 42752 | 18746.96 | 2.10% | | 300249 | 依米康 | 18.43 | -95.15 | +0.54 | +3.02% | 613806 | 111000.9 | 16.43% | | 688118 | 普元信息 | 31.85 | 159.89 | +0.90 | +2.91% | 57253.23 | 18191.85 | 6.24% | | 002368 | 太极股份 | 26.40 | 86.14 | +0.70 | +2.72% | 232676 | 61792.6 | 3.75% | | 300017 | 网宿科技 | 11.79 | 39.62 | +0.31 | +2.70% | 1492323 | 175357.7 | 6.51% | | 002929 | 润建股份 | 45.83 | 69.10 | +1.19 | +2.67% | 149905 | 68238.62 | 7.12% | | 301396 | 宏景科技 | 56.81 | -194.70 | +1.47 | +2.66% | 93955 | 53034.3 | 12.35% | | 839790 | 联迪信息 | 49.73 | 218.76 | +1.28 | +2.64% | 43928 | 21810.88 | 8.08% | | 300520 | 科大国创 | 26.13 | -183.69 | +0.66 | +2.59% | 248010 | 65283.39 | 8.93% | | 300440 | 运达科技 | 14.31 | 112.74 | +0.36 | +2.58% | 142088 | 20216.55 | 3.21% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.10 | +2.58% | 1024694 | 41015.36 | 4.73% | | 300188 | 国投智能 | 16.53 | -28.01 | +0.41 | +2.54% | 428148 | 71041.44 | 5.00% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 187563 | 6017.53 | 3.35% | | 688258 | 卓易信息 | 69.10 | 173.08 | +1.69 | +2.51% | 43857.87 | 29737.28 | 5.04% | | 600602 | 云赛智联 | 22.50 | 166.19 | +0.54 | +2.46% | 396906 | 89257.08 | 3.69% | | 301380 | 挖金客 | 39.04 | 55.80 | +0.92 | +2.41% | 62737 | 24414.76 | 14.31% | | 688246 | 嘉和美康 | 35.15 | -18.48 | +0.81 | +2.36% | 34895.37 | 12230.27 | 2.54% | | 300454 | 深信服 | 105.61 | 102.19 | +2.41 | +2.34% | 48949 | 51397.47 | 1.76% | | 002405 | 四维图新 | 8.77 | -19.30 | +0.20 | +2.33% | 736448 | 64795.34 | 3.13% | | 300379 | *ST东通 | 5.36 | -5.70 | +0.12 | +2.29% | 279419 | 14897.54 | 5.21% | | 002123 | 梦网科技 | 15.07 | 367.04 | +0.31 | +2.10% | 600967 | 90664.93 | 8.35% | | 872953 | 国子软件 | 37.52 | 72.40 | +0.73 | +1.98% | 36660 | 13802.29 | 9.75% | | 300738 | 奥飞数据 | 21.12 | 166.01 | +0.41 | +1.98% | 665071 | 140118.1 | 6.75% | | 688536 | 思瑞浦 | 145.20 | -148.67 | +2.79 | +1.96% | 28121.19 | 40455.42 | 2.12% | | 600446 | 金证股份 | 18.69 | -81.10 | +0.35 | +1.91% | 491726 | 91431.95 | 5.20% | | 002065 | 东华软件 | 9.62 | 63.69 | +0.18 | +1.91% | 1306500 | 125727.9 | 4.49% | | 300895 | 铜牛信息 | 48.20 | -51.07 | +0.90 | +1.90% | 116673 | 56366.6 | 8.44% | | 300275 | 梅安森 | 14.43 | 79.17 | +0.26 | +1.83% | 132513 | 18943 | 5.23% | | 300352 | 北信源 | 5.64 | -40.77 | +0.10 | +1.81% | 662596 | 37274.02 | 5.19% | | 300170 | 汉得信息 | 18.93 | 110.52 | +0.33 | +1.77% | 514665 | 97106.12 | 5.28% | | 300872 | 天阳科技 | 26.03 | 1052.06 | +0.45 | +1.76% | 387136 | 99906.56 | 9.17% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 688244 | 永信至诚 | 27.16 | 916.46 | +0.45 | +1.68% | 26862.04 | 7276.108 | 3.69% | | 002261 | 拓维信息 | 32.28 | -986.83 | +0.53 | +1.67% | 1051480 | 339496.2 | 9.17% | | 002602 | ST华通 | 14.03 | 54.70 | +0.23 | +1.67% | 833088 | 116798.1 | 1.21% | | 300383 | 光环新网 | 14.92 | 93.57 | +0.24 | +1.63% | 713256.9 | 106193.4 | 3.98% | | 300212 | 易华录 | 23.14 | -5.95 | +0.36 | +1.58% | 161812 | 37533.93 | 2.32% | | 688083 | 中望软件 | 69.47 | 283.16 | +1.06 | +1.55% | 19434.8 | 13403.23 | 1.15% | | 002544 | 普天科技 | 24.04 | -767.48 | +0.36 | +1.52% | 85164 | 20345 | 1.25% | | 688023 | 安恒信息 | 58.87 | -55.17 | +0.88 | +1.52% | 29900.2 | 17666.36 | 2.93% | | 688188 | 柏楚电子 | 132.55 | 40.47 | +1.95 | +1.49% | 13572.64 | 17931.23 | 0.47% | | 300036 | 超图软件 | 16.59 | -37.19 | +0.24 | +1.47% | 138710 | 23098.34 | 3.16% | | 873806 | 云星宇 | 15.93 | 41.66 | +0.23 | +1.46% | 36736 | 5840.012 | 1.22% | | 837592 | 华信永道 | 51.52 | 311.83 | +0.74 | +1.46% | 32497 | 16645.42 | 6.55% | | 301556 | 托普云农 | 108.89 | 74.91 | +1.56 | +1.45% | 20865 | 22549.23 | 10.78% | | 002970 | 锐明技术 | 47.16 | 24.92 | +0.65 | +1.40% | 44548 | 20860.43 | 3.68% | | 300493 | 润欣科技 | 21.21 | 294.57 | +0.29 | +1.39% | 258943 | 54381.73 | 5.17% | | 002649 | 博彦科技 | 14.88 | 49.30 | +0.20 | +1.36% | 183534 | 27253.99 | 3.35% | | 300941 | 创识科技 | 28.42 | 133.07 | +0.37 | +1.32% | 83981 | 23676.46 | 6.96% | | 301085 | 亚康股份 | 62.60 | 247.74 | +0.81 | +1.31% | 36641 | 22868.97 | 6.22% | | 300339 | 润和软件 | 53.97 | 257.87 | +0.69 | +1.30% | 321518 | 172755.6 | 4.13% | | 300609 | 汇纳科技 | 45.45 | -981.60 | +0.58 | +1.29% | 44836 | 20210.04 | 3.74% | | 002987 | 京北方 | 20.83 | 58.31 | +0.26 | +1.26% | 554671 | 114414.3 | 6.58% | | 600536 | 中国软件 | 48.12 | -117.47 | +0.60 | +1.26% | 283992 | 136088.2 | 3.37% | | 688508 | 芯朋微 | 59.90 | 61.16 | +0.74 | +1.25% | 36965.82 | 21989.06 | 2.82% | | 688171 | 纬德信息 | 44.29 | 550.86 | +0.54 | +1.23% | 11033.86 | 4908.093 | 1.32% | | 600728 | 佳都科技 | 5.87 | 66.47 | +0.07 | +1.21% | 454531 | 26626.59 | 2.13% | | 300264 | 佳创视讯 | 6.75 | -66.29 | +0.08 | +1.20% | 459484 | 31346.38 | 12.40% | | 000158 | 常山北明 | 23.68 | -68.17 | +0.28 | +1.20% | 711880.9 | 168186.4 | 4.48% | | 688152 | 麒麟信安 | 47.84 | 3194.98 | +0.54 | +1.14% | 21199.02 | 10112.52 | 5.29% | | 920799 | 艾融软件 | 59.01 | 155.36 | +0.65 | +1.11% | 44234 | 26003.03 | 3.66% | | 300996 | 普联软件 | 18.28 | 49.69 | +0.20 | +1.11% | 76772 | 13959.92 | 3.24% | | 688173 | 希荻微 | 15.06 | -22.97 | +0.16 | +1.07% | 86318.62 | 12920.12 | 2.13% | | 600570 | 恒生电子 | 35.99 | 61.30 | +0.38 | +1.07% | 647915 | 231386.5 | 3.42% | | 300442 | 润泽科技 | 51.42 | 48.12 | +0.54 | +1.06% | 228272 | 117238.3 | 1.40% | | 000682 | 东方电子 | 10.62 | 20.24 | +0.11 | +1.05% | 150191 | 15915.81 | 1.12% | | 600850 | 电科数字 | 26.18 | 32.45 | +0.27 | +1.04% | 76434 | 19960.9 | 1.25% | | 300075 | 数字政通 | 18.55 | -25.87 | +0.19 | +1.03% | 188159 | 34781.17 | 3.65% | | 300598 | 诚迈科技 | 44.29 | -78.22 | +0.45 | +1.03% | 49284 | 21762.7 | 2.27% | | 688521 | 芯原股份 | 109.03 | -93.32 | +1.10 | +1.02% | 98677.6 | 106721 | 1.97% | | 002212 | 天融信 | 7.94 | 90.10 | +0.08 | +1.02% | 264115 | 20877.02 | 2.26% | | 600718 | 东软集团 | 10.05 | 261.49 | +0.10 | +1.01% | 187928 | 18862.08 | 1.58% | | 300333 | 兆日科技 | 15.23 | -114.91 | +0.15 | +0.99% | 433078 | 67408.68 | 12.94% | | 605398 | 新炬网络 | 32.80 | 304.24 | +0.31 | +0.95% | 42855 | 13944.32 | 2.63% | | 688252 | 天德钰 | 26.36 | 33.05 | +0.24 | +0.92% | 73040.92 | 19200.39 | 4.01% | | 002362 | 汉王科技 | 25.39 | -57.07 | +0.23 | +0.91% | 92427 | 23460.23 | 4.45% | | 600756 | 浪潮软件 | 15.48 | -108.44 | +0.14 | +0.91% | 102108 | 15816.46 | 3.15% | | 688365 | 光云科技 | 16.61 | -88.15 | +0.15 | +0.91% | 107379.3 | 17830.62 | 2.52% | | 603383 | 顶点软件 | 41.68 | 42.99 | +0.36 | +0.87% | 75847 | 31478.52 | 3.71% | | 300365 | 恒华科技 | 7.03 | -27.04 | +0.06 | +0.86% | 193099 | 13555.4 | 4.07% | | 300533 | 冰川网络 | 37.65 | 22.80 | +0.32 | +0.86% | 172542 | 64575.73 | 10.46% | | 688229 | 博睿数据 | 64.09 | -25.78 | +0.54 | +0.85% | 12469.03 | 8019.217 | 2.81% | | 002197 | ST证通 | 7.21 | -11.40 | +0.06 | +0.84% | 81984 | 5887.31 | 1.54% | | 300166 | 东方国信 | 12.08 | -6826.98 | +0.10 | +0.83% | 874952.9 | 105023 | 9.66% | | 301248 | 杰创智能 | 27.03 | -61.38 | +0.22 | +0.82% | 58464 | 15732.46 | 5.72% | | 300010 | 豆神教育 | 8.67 | 117.67 | +0.07 | +0.81% | 701736.9 | 60352.17 | 4.22% | | 300229 | 拓尔思 | 24.86 | -150.48 | +0.20 | +0.81% | 495115 | 122135 | 5.67% | | 603171 | 税友股份 | 49.06 | 190.68 | +0.39 | +0.80% | 35598 | 17377.05 | 0.88% | | 002777 | 久远银海 | 20.15 | 109.03 | +0.16 | +0.80% | 109044 | 22004.89 | 2.70% | | 301592 | 六九一二 | 159.94 | 135.55 | +1.24 | +0.78% | 9448 | 15074.26 | 5.40% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 138135 | 7191.831 | 2.57% | | 688279 | 峰岹科技 | 206.81 | 106.02 | +1.55 | +0.76% | 9185.33 | 19038.51 | 1.64% | | 301153 | 中科江南 | 25.43 | 124.08 | +0.19 | +0.75% | 39370 | 9974.66 | 1.20% | | 000948 | 南天信息 | 20.18 | 83.88 | +0.15 | +0.75% | 130881 | 26402.59 | 3.36% | | 301299 | 卓创资讯 | 65.12 | 61.16 | +0.48 | +0.74% | 16369 | 10602.15 | 4.60% | | 300925 | 法本信息 | 24.07 | 81.32 | +0.17 | +0.71% | 111516 | 26760.31 | 3.19% | | 600476 | 湘邮科技 | 18.67 | 180.07 | +0.13 | +0.70% | 45372 | 8421.99 | 2.82% | | 600845 | 宝信软件 | 24.78 | 33.70 | +0.17 | +0.69% | 131061 | 32476.91 | 0.61% | | 300525 | 博思软件 | 15.54 | 39.92 | +0.10 | +0.65% | 136401 | 21089.69 | 2.19% | | 688052 | 纳芯微 | 174.50 | -81.76 | +1.10 | +0.63% | 13737.13 | 23985.73 | 0.96% | | 301213 | 观想科技 | 68.90 | -649.78 | +0.42 | +0.61% | 27790 | 19186.09 | 5.37% | | 835207 | 众诚科技 | 31.19 | -69.60 | +0.19 | +0.61% | 42757 | 13391.05 | 7.59% | | 430564 | 天润科技 | 24.69 | 367.07 | +0.15 | +0.61% | 22913 | 5664.786 | 5.66% | | 301633 | 港迪技术 | 77.59 | 48.16 | +0.46 | +0.60% | 5131 | 3976.36 | 3.69% | | 603220 | 中贝通信 | 22.06 | 81.78 | +0.13 | +0.59% | 89222 | 19693.32 | 2.05% | | 301269 | 华大九天 | 112.74 | 548.85 | +0.66 | +0.59% | 43494 | 48883.71 | 0.80% | | 688588 | 凌志软件 | 15.62 | 31.30 | +0.09 | +0.58% | 94473.18 | 14793.9 | 2.36% | | 688259 | 创耀科技 | 45.34 | 88.65 | +0.25 | +0.55% | 24526.43 | 11035.14 | 2.20% | | 688030 | 山石网科 | 20.02 | -26.49 | +0.11 | +0.55% | 26096.89 | 5220.226 | 1.45% | | 688232 | 新点软件 | 29.46 | 44.91 | +0.16 | +0.55% | 31513.49 | 9300.957 | 0.95% | | 688045 | 必易微 | 39.31 | -89.75 | +0.21 | +0.54% | 12165.66 | 4778.346 | 3.23% | | 688262 | 国芯科技 | 28.95 | -57.56 | +0.15 | +0.52% | 82528.08 | 23963.15 | 2.46% | | 300168 | 万达信息 | 7.98 | -18.37 | +0.04 | +0.50% | 184236 | 14670.62 | 1.28% | | 688435 | 英方软件 | 36.16 | -105.25 | +0.18 | +0.50% | 19034.55 | 6881.629 | 4.03% | | 003005 | 竞业达 | 23.43 | 115.24 | +0.11 | +0.47% | 60720 | 14202.24 | 4.78% | | 300634 | 彩讯股份 | 28.54 | 58.57 | +0.13 | +0.46% | 140193 | 40143.8 | 3.23% | | 300271 | 华宇软件 | 8.81 | -15.12 | +0.04 | +0.46% | 201315 | 17757.38 | 2.53% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 184847 | 24472.41 | 1.90% | | 002230 | 科大讯飞 | 48.93 | 169.49 | +0.21 | +0.43% | 254418 | 124371.8 | 1.16% | | 688332 | 中科蓝讯 | 103.10 | 42.86 | +0.43 | +0.42% | 18016.5 | 18424.48 | 4.07% | | 688777 | 中控技术 | 48.18 | 34.92 | +0.20 | +0.42% | 96456.69 | 46337.59 | 1.23% | | 002153 | 石基信息 | 10.35 | -149.41 | +0.04 | +0.39% | 206964 | 21248.88 | 1.29% | | 002380 | 科远智慧 | 25.90 | 23.03 | +0.10 | +0.39% | 54530 | 14091.04 | 3.85% | | 688256 | 寒武纪-U | 852.14 | 2746.40 | +3.26 | +0.38% | 108958.3 | 914384.6 | 2.60% | | 300378 | 鼎捷数智 | 55.60 | 96.11 | +0.21 | +0.38% | 220460 | 121812 | 8.18% | | 002410 | 广联达 | 13.33 | 80.31 | +0.05 | +0.38% | 192165 | 25623.42 | 1.21% | | 688691 | 灿芯股份 | 68.80 | -403.53 | +0.25 | +0.36% | 63968.27 | 43655.3 | 8.95% | | 833030 | 立方控股 | 31.00 | -30.21 | +0.11 | +0.36% | 21680 | 6755.707 | 3.83% | | 300348 | 长亮科技 | 17.13 | 701.89 | +0.06 | +0.35% | 467540 | 79340.53 | 6.60% | | 000997 | 新大陆 | 30.11 | 28.99 | +0.10 | +0.33% | 125327 | 37622.95 | 1.22% | | 002322 | 理工能科 | 12.86 | 18.12 | +0.04 | +0.31% | 26604 | 3414.42 | 0.73% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 382258 | 13033.52 | 1.90% | | 688479 | 友车科技 | 20.62 | 54.81 | +0.06 | +0.29% | 10799.58 | 2228.088 | 1.73% | | 300051 | 琏升科技 | 7.53 | -26.65 | +0.02 | +0.27% | 81918 | 6127.77 | 2.23% | | 688692 | 达梦数据 | 235.14 | 65.85 | +0.61 | +0.26% | 10361.92 | 24263.2 | 1.42% | | 838227 | 美登科技 | 69.62 | 63.73 | +0.17 | +0.24% | 4804 | 3335.49 | 2.73% | | 300578 | 会畅通讯 | 20.58 | 201.56 | +0.05 | +0.24% | 35289 | 7270.48 | 1.81% | | 002093 | 国脉科技 | 12.68 | 63.45 | +0.03 | +0.24% | 391236 | 49403.78 | 3.89% | | 688657 | 浩辰软件 | 48.58 | 49.86 | +0.11 | +0.23% | 8403.63 | 4068.182 | 2.08% | | 688078 | 龙软科技 | 35.41 | 86.48 | +0.08 | +0.23% | 9693.309 | 3445.369 | 1.33% | | 002912 | 中新赛克 | 28.28 | 82.55 | +0.06 | +0.21% | 39408 | 11132.45 | 2.43% | | 603232 | 格尔软件 | 15.59 | 95.79 | +0.03 | +0.19% | 49009 | 7650.81 | 2.12% | | 300541 | 先进数通 | 16.08 | 97.28 | +0.03 | +0.19% | 252481 | 40498.23 | 7.05% | | 688391 | 钜泉科技 | 32.18 | 44.46 | +0.06 | +0.19% | 7935.13 | 2549.764 | 1.38% | | 301236 | 软通动力 | 54.38 | 199.18 | +0.10 | +0.18% | 177494 | 96453.38 | 2.61% | | 300624 | 万兴科技 | 79.43 | -69.20 | +0.13 | +0.16% | 94043 | 74778.34 | 5.49% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 382683 | 24331.09 | 2.24% | | 688039 | 当虹科技 | 51.77 | -62.91 | +0.08 | +0.15% | 49375.07 | 25790.07 | 4.46% | | 688568 | 中科星图 | 39.17 | 85.58 | +0.06 | +0.15% | 88601.68 | 34716.17 | 1.09% | | 300588 | 熙菱信息 | 19.62 | -61.97 | +0.03 | +0.15% | 73855 | 14518.32 | 4.18% | | 603927 | 中科软 | 20.11 | 53.39 | +0.03 | +0.15% | 97910 | 19725.9 | 1.18% | | 300496 | 中科创达 | 60.39 | 67.88 | +0.09 | +0.15% | 116797 | 70421.09 | 3.17% | | 688590 | 新致软件 | 21.98 | 663.92 | +0.03 | +0.14% | 58016.01 | 12785.08 | 2.21% | | 688168 | 安博通 | 75.17 | -43.67 | +0.10 | +0.13% | 9040.519 | 6750.148 | 1.18% | | 300369 | 绿盟科技 | 8.02 | -20.25 | +0.01 | +0.12% | 119624 | 9646.8 | 1.50% | | 600571 | 信雅达 | 18.20 | 118.93 | +0.02 | +0.11% | 193131 | 35045.66 | 4.22% | | 300687 | 赛意信息 | 31.16 | 88.68 | +0.03 | +0.10% | 135309 | 42252.7 | 4.11% | | 002609 | 捷顺科技 | 11.12 | 151.44 | +0.01 | +0.09% | 122068 | 13490.46 | 2.66% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 244402 | 28213.57 | 1.77% | | 300231 | 银信科技 | 12.79 | -50.49 | +0.01 | +0.08% | 177698 | 22647.29 | 4.00% | | 688699 | 明微电子 | 38.69 | -155.71 | +0.03 | +0.08% | 22439.73 | 8756.339 | 2.04% | | 301095 | 广立微 | 82.06 | 183.73 | +0.06 | +0.07% | 196266 | 158711.7 | 11.25% | | 688615 | 合合信息 | 170.45 | 57.04 | +0.11 | +0.06% | 12213.31 | 20920.53 | 4.36% | | 603887 | 城地香江 | 18.23 | -39.54 | +0.01 | +0.05% | 159033 | 29043.42 | 2.67% | | 688051 | 佳华科技 | 33.78 | -24.40 | +0.01 | +0.03% | 13059.67 | 4431.113 | 1.69% | | 300469 | 信息发展 | 43.10 | -93.98 | +0.01 | +0.02% | 53779 | 23157.56 | 2.28% | | 688368 | 晶丰明源 | 90.73 | 604.36 | +0.01 | +0.01% | 15500.2 | 13993.03 | 1.76% | | 600289 | ST信通 | 7.17 | -40.82 | 0.00 | 0.00% | 60504 | 4347.81 | 1.07% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 143269 | 7415.22 | 1.31% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 2766449 | 163657.5 | 4.94% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 289495 | 14948.09 | 1.88% | | 300253 | 卫宁健康 | 10.37 | 299.71 | 0.00 | 0.00% | 499669 | 51915.32 | 2.61% | | 002642 | 荣联科技 | 8.12 | 225.94 | 0.00 | 0.00% | 151127 | 12283.85 | 2.28% | | 300419 | ST浩丰 | 6.22 | -489.72 | 0.00 | 0.00% | 88876 | 5550.04 | 2.42% | | 300678 | 中科信息 | 37.96 | 2172.09 | 0.00 | 0.00% | 151298 | 56794.25 | 5.19% | | 300671 | 富满微 | 42.78 | -39.08 | 0.00 | 0.00% | 282842 | 121606 | 13.03% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 17.94 | 49.05 | 0.00 | 0.00% | 46519 | 8335.09 | 2.77% | | 688631 | 莱斯信息 | 98.70 | 124.26 | -0.01 | -0.01% | 24055.14 | 23768.31 | 3.71% | | 688031 | 星环科技-U | 52.99 | -18.97 | -0.01 | -0.02% | 38580.95 | 20445.74 | 4.11% | | 688292 | 浩瀚深度 | 22.05 | 136.49 | -0.01 | -0.05% | 14409.59 | 3169.815 | 1.60% | | 688561 | 奇安信-U | 34.90 | -18.16 | -0.02 | -0.06% | 46747.52 | 16386.7 | 0.68% | | 300605 | 恒锋信息 | 16.65 | -33.65 | -0.01 | -0.06% | 70442 | 11663.44 | 5.92% | | 002439 | 启明星辰 | 16.45 | -178.67 | -0.01 | -0.06% | 178065 | 29300.5 | 2.45% | | 603123 | 翠微股份 | 13.79 | -16.72 | -0.01 | -0.07% | 648993 | 87490.46 | 9.95% | | 300277 | 海联讯 | 12.81 | 525.98 | -0.01 | -0.08% | 37102 | 4746.96 | 1.09% | | 300349 | 金卡智能 | 12.67 | 17.39 | -0.01 | -0.08% | 64553 | 8202.38 | 1.74% | | 688695 | 中创股份 | 32.74 | 80.23 | -0.03 | -0.09% | 7515.54 | 2458.756 | 1.47% | | 301316 | 慧博云通 | 51.75 | 381.43 | -0.05 | -0.10% | 167833 | 86848.22 | 6.91% | | 300245 | 天玑科技 | 18.38 | -99.65 | -0.02 | -0.11% | 168295 | 30910.45 | 5.41% | | 301162 | 国能日新 | 51.44 | 69.70 | -0.06 | -0.12% | 50792 | 25209.9 | 5.96% | | 688111 | 金山办公 | 289.68 | 79.82 | -0.39 | -0.13% | 46332.09 | 134937.8 | 1.00% | | 300248 | 新开普 | 14.80 | 71.54 | -0.02 | -0.13% | 101993 | 15038.72 | 2.49% | | 300299 | 富春股份 | 7.37 | -45.12 | -0.01 | -0.14% | 228235 | 16915.95 | 3.31% | | 600406 | 国电南瑞 | 21.90 | 22.86 | -0.03 | -0.14% | 327936 | 71801.75 | 0.41% | | 002268 | 电科网安 | 18.71 | 72.92 | -0.03 | -0.16% | 119960 | 22509.16 | 1.42% | | 300377 | 赢时胜 | 24.85 | -46.09 | -0.04 | -0.16% | 455167 | 113592.5 | 6.81% | | 688589 | 力合微 | 24.23 | 47.86 | -0.04 | -0.16% | 36351.19 | 8804.401 | 2.50% | | 300768 | 迪普科技 | 18.11 | 72.31 | -0.03 | -0.17% | 77449 | 13993.06 | 1.84% | | 600131 | 国网信通 | 18.00 | 30.14 | -0.03 | -0.17% | 58721 | 10595.26 | 0.49% | | 301315 | 威士顿 | 54.90 | 96.94 | -0.10 | -0.18% | 31053 | 17067.8 | 8.39% | | 300451 | 创业慧康 | 5.43 | -41.74 | -0.01 | -0.18% | 396746 | 21484.01 | 2.92% | | 603602 | 纵横通信 | 15.69 | 153.09 | -0.03 | -0.19% | 46766 | 7333.71 | 2.04% | | 600271 | 航天信息 | 9.47 | -15963.64 | -0.02 | -0.21% | 239736 | 22886.48 | 1.29% | | 300518 | 新迅达 | 13.46 | -10.16 | -0.03 | -0.22% | 42004 | 5672.31 | 2.11% | | 003029 | 吉大正元 | 26.44 | -33.47 | -0.06 | -0.23% | 57119 | 15056.93 | 3.30% | | 002990 | 盛视科技 | 30.65 | 53.30 | -0.07 | -0.23% | 37173 | 11405.03 | 2.77% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 166738 | 7076.2 | 2.33% | | 688201 | 信安世纪 | 12.05 | -134.42 | -0.03 | -0.25% | 60584.28 | 7324.569 | 2.00% | | 688066 | 航天宏图 | 23.09 | -4.45 | -0.06 | -0.26% | 152229.5 | 35443.37 | 5.83% | | 300663 | 科蓝软件 | 18.83 | -16.85 | -0.05 | -0.26% | 124252 | 23382.37 | 2.78% | | 688562 | 航天软件 | 18.77 | -71.26 | -0.05 | -0.27% | 57501.3 | 10826.03 | 3.32% | | 002279 | 久其软件 | 7.23 | -40.86 | -0.02 | -0.28% | 271706 | 19674.85 | 3.44% | | 002474 | 榕基软件 | 7.06 | -57.53 | -0.02 | -0.28% | 124899 | 8841.26 | 2.35% | | 688225 | 亚信安全 | 20.81 | -115.84 | -0.06 | -0.29% | 26883.05 | 5611.883 | 0.67% | | 002253 | *ST智胜 | 10.16 | -29.78 | -0.03 | -0.29% | 28124 | 2859.42 | 1.35% | | 300532 | 今天国际 | 12.71 | 23.20 | -0.04 | -0.31% | 56145 | 7130.22 | 1.30% | | 000409 | 云鼎科技 | 12.65 | 111.27 | -0.04 | -0.32% | 204678 | 25875.76 | 4.83% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 94864 | 5919.66 | 1.50% | | 600588 | 用友网络 | 15.17 | -22.11 | -0.05 | -0.33% | 437952 | 66402.04 | 1.28% | | 300344 | ST立方 | 5.87 | -29.73 | -0.02 | -0.34% | 248649 | 14507.04 | 3.89% | | 603039 | 泛微网络 | 64.23 | 83.25 | -0.22 | -0.34% | 29710 | 19282.32 | 1.14% | | 300085 | 银之杰 | 43.94 | -251.73 | -0.16 | -0.36% | 535525 | 235207.2 | 8.21% | | 003004 | *ST声迅 | 19.11 | -28.61 | -0.07 | -0.36% | 8227 | 1572.97 | 1.25% | | 688207 | 格灵深瞳 | 16.08 | -18.18 | -0.06 | -0.37% | 48204.03 | 7775.337 | 2.55% | | 300324 | 旋极信息 | 5.16 | -31.20 | -0.02 | -0.39% | 1350801 | 70037.71 | 7.90% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 223961 | 11106.07 | 2.01% | | 603636 | 南威软件 | 13.70 | -28.70 | -0.06 | -0.44% | 132438 | 18113.83 | 2.28% | | 301313 | 凡拓数创 | 26.85 | -16.01 | -0.12 | -0.44% | 27116 | 7290.47 | 4.07% | | 301302 | 华如科技 | 26.37 | -11.60 | -0.12 | -0.45% | 46634 | 12355.26 | 2.99% | | 603918 | 金桥信息 | 19.66 | -134.29 | -0.09 | -0.46% | 231493 | 45668.73 | 6.32% | | 603990 | 麦迪科技 | 15.05 | -17.34 | -0.07 | -0.46% | 101365 | 15214.17 | 3.31% | | 300560 | 中富通 | 14.62 | -26.67 | -0.07 | -0.48% | 54776 | 8012.85 | 2.93% | | 300613 | 富瀚微 | 53.36 | 52.48 | -0.27 | -0.50% | 79782 | 42376 | 3.64% | | 688579 | 山大地纬 | 11.80 | 86.42 | -0.06 | -0.51% | 41063.34 | 4857.693 | 1.03% | | 300386 | 飞天诚信 | 19.53 | -165.51 | -0.10 | -0.51% | 121829 | 23778.19 | 4.86% | | 603859 | 能科科技 | 40.46 | 53.51 | -0.21 | -0.52% | 84197 | 34106.72 | 3.44% | | 300287 | 飞利信 | 5.69 | -39.33 | -0.03 | -0.52% | 684916 | 39085.57 | 5.20% | | 002232 | 启明信息 | 18.40 | 1050.79 | -0.10 | -0.54% | 39338 | 7237.86 | 0.96% | | 688325 | 赛微微电 | 61.66 | 61.03 | -0.34 | -0.55% | 10753.67 | 6625.48 | 2.00% | | 300235 | 方直科技 | 12.41 | 220.80 | -0.07 | -0.56% | 67361 | 8362.71 | 3.32% | | 300542 | 新晨科技 | 20.79 | -83.30 | -0.12 | -0.57% | 68733 | 14302.5 | 2.78% | | 300659 | 中孚信息 | 15.23 | -28.88 | -0.09 | -0.59% | 96874 | 14807.97 | 5.09% | | 300508 | 维宏股份 | 31.74 | 41.31 | -0.19 | -0.60% | 13931 | 4410.29 | 1.70% | | 300556 | 丝路视觉 | 21.62 | -8.07 | -0.13 | -0.60% | 46460 | 10055.21 | 4.34% | | 300682 | 朗新集团 | 19.88 | -94.32 | -0.12 | -0.60% | 169036 | 33583.46 | 1.63% | | 301221 | 光庭信息 | 54.37 | 88.15 | -0.33 | -0.60% | 16463 | 8955.81 | 2.62% | | 301185 | 鸥玛软件 | 20.65 | 44.78 | -0.13 | -0.63% | 35681 | 7364.351 | 2.55% | | 688058 | 宝兰德 | 31.50 | -28.57 | -0.20 | -0.63% | 12940.74 | 4094.788 | 1.66% | | 301337 | 亚华电子 | 30.74 | -132.49 | -0.20 | -0.65% | 18184 | 5575.02 | 4.92% | | 300674 | 宇信科技 | 26.04 | 45.17 | -0.17 | -0.65% | 210879 | 54945.71 | 3.00% | | 688088 | 虹软科技 | 48.61 | 101.47 | -0.32 | -0.65% | 50983.06 | 24959.9 | 1.27% | | 603322 | 超讯通信 | 37.22 | -173.07 | -0.25 | -0.67% | 39901 | 14844.63 | 2.53% | | 688038 | 中科通达 | 17.57 | -115.05 | -0.12 | -0.68% | 25017.37 | 4407.654 | 2.15% | | 300851 | 交大思诺 | 29.20 | 57.84 | -0.20 | -0.68% | 9624 | 2811.27 | 1.78% | | 300465 | 高伟达 | 15.79 | 372.94 | -0.11 | -0.69% | 141762 | 22390.01 | 3.19% | | 301270 | 汉仪股份 | 44.41 | 280.56 | -0.31 | -0.69% | 21311 | 9511.391 | 2.88% | | 688449 | 联芸科技 | 47.11 | 260.95 | -0.33 | -0.70% | 38182.47 | 17949.82 | 5.45% | | 301179 | 泽宇智能 | 16.59 | 32.08 | -0.12 | -0.72% | 79518 | 13150.67 | 3.39% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 157102 | 10815.54 | 3.38% | | 301195 | 北路智控 | 39.15 | 25.03 | -0.29 | -0.74% | 21447 | 8396.649 | 2.45% | | 300074 | 华平股份 | 5.32 | -48.74 | -0.04 | -0.75% | 127892 | 6832.75 | 2.36% | | 300845 | 捷安高科 | 11.83 | 45.82 | -0.09 | -0.76% | 78271 | 9300.92 | 5.43% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 24046 | 2186.58 | 1.90% | | 603206 | 嘉环科技 | 18.13 | 86.42 | -0.14 | -0.77% | 37620 | 6829.89 | 1.23% | | 301197 | 工大科雅 | 20.51 | 44.03 | -0.16 | -0.77% | 24143 | 4969.23 | 2.93% | | 300523 | 辰安科技 | 23.61 | -18.42 | -0.19 | -0.80% | 23457 | 5563.95 | 1.01% | | 301218 | 华是科技 | 23.58 | 299.94 | -0.19 | -0.80% | 18747 | 4436.06 | 2.68% | | 688227 | 品高股份 | 32.70 | -62.53 | -0.27 | -0.82% | 60658.71 | 19676.43 | 9.46% | | 688682 | 霍莱沃 | 36.21 | 218.76 | -0.30 | -0.82% | 19655.47 | 7165.232 | 1.93% | | 300513 | 恒实科技 | 9.17 | -2.84 | -0.08 | -0.86% | 89483 | 8223.19 | 3.18% | | 603138 | 海量数据 | 15.59 | -61.51 | -0.14 | -0.89% | 106244 | 16606.98 | 3.75% | | 688327 | 云从科技-UW | 16.51 | -26.02 | -0.15 | -0.90% | 394738 | 65650.38 | 4.74% | | 600636 | *ST国化 | 8.79 | -9.79 | -0.08 | -0.90% | 40917 | 3609.94 | 0.93% | | 300150 | 世纪瑞尔 | 5.38 | 64.98 | -0.05 | -0.92% | 134358 | 7248.78 | 2.61% | | 300183 | 东软载波 | 18.04 | 131.61 | -0.17 | -0.93% | 64257 | 11629.13 | 1.79% | | 002657 | 中科金财 | 31.28 | -117.12 | -0.30 | -0.95% | 297724 | 93148.21 | 8.85% | | 300025 | 华星创业 | 7.15 | -45.47 | -0.07 | -0.97% | 174895 | 12557.68 | 3.45% | | 300020 | ST银江 | 4.08 | -3.17 | -0.04 | -0.97% | 201096 | 8273.591 | 2.62% | | 300597 | 吉大通信 | 10.07 | -1739.94 | -0.10 | -0.98% | 57279 | 5792.05 | 2.11% | | 301172 | 君逸数码 | 21.98 | 97.78 | -0.22 | -0.99% | 21800 | 4801.59 | 2.21% | | 603421 | 鼎信通讯 | 6.99 | -16.50 | -0.07 | -0.99% | 46387 | 3256.45 | 0.71% | | 300302 | 同有科技 | 15.96 | -24.68 | -0.16 | -0.99% | 163567 | 26034.55 | 4.43% | | 300789 | 唐源电气 | 33.15 | 65.15 | -0.34 | -1.02% | 20700 | 6884.99 | 2.09% | | 300250 | 初灵信息 | 16.89 | -67.53 | -0.18 | -1.05% | 77316 | 13099.4 | 4.90% | | 300645 | 正元智慧 | 18.49 | 248.49 | -0.20 | -1.07% | 44592 | 8264.76 | 3.20% | | 831175 | 派诺科技 | 16.60 | 77.35 | -0.18 | -1.07% | 12777 | 2130.636 | 1.97% | | 300935 | 盈建科 | 27.27 | -43.87 | -0.31 | -1.12% | 14579 | 3993.23 | 2.42% | | 688060 | 云涌科技 | 41.75 | -56.09 | -0.48 | -1.14% | 3417.83 | 1435.252 | 0.57% | | 688500 | 慧辰股份 | 85.00 | -122.45 | -0.98 | -1.14% | 24059.15 | 20316.29 | 3.28% | | 300047 | 天源迪科 | 17.28 | 401.07 | -0.20 | -1.14% | 785848.9 | 136673 | 14.38% | | 300730 | 科创信息 | 14.66 | -48.67 | -0.17 | -1.15% | 74571 | 10984.52 | 3.79% | | 688787 | 海天瑞声 | 127.42 | 622.81 | -1.48 | -1.15% | 26030.48 | 32902.15 | 4.32% | | 300559 | 佳发教育 | 12.66 | 255.15 | -0.15 | -1.17% | 58944 | 7496.28 | 1.89% | | 003007 | 直真科技 | 37.97 | 218.28 | -0.45 | -1.17% | 50847 | 19352.22 | 6.88% | | 301159 | 三维天地 | 37.73 | -15.59 | -0.45 | -1.18% | 19167 | 7255.23 | 3.62% | | 300350 | 华鹏飞 | 6.64 | -126.44 | -0.08 | -1.19% | 217997 | 14466.91 | 4.62% | | 300096 | ST易联众 | 3.94 | -57.64 | -0.05 | -1.25% | 52847 | 2091.24 | 1.23% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.11 | -1.28% | 267707 | 22707.37 | 5.05% | | 688651 | 盛邦安全 | 38.16 | -1822.26 | -0.51 | -1.32% | 15312.91 | 5890.685 | 4.72% | | 430425 | 乐创技术 | 23.43 | 79.41 | -0.33 | -1.39% | 22963 | 5394.14 | 3.88% | | 000889 | 中嘉博创 | 4.06 | -109.08 | -0.06 | -1.46% | 470882 | 19190.11 | 5.41% | | 300550 | 和仁科技 | 13.46 | 98.25 | -0.20 | -1.46% | 57931 | 7810.271 | 2.21% | | 301208 | 中亦科技 | 48.26 | 73.72 | -0.74 | -1.51% | 75224 | 36161.32 | 15.01% | | 002331 | 皖通科技 | 9.12 | 129.94 | -0.14 | -1.51% | 421338 | 38589.04 | 10.64% | | 300810 | 中科海讯 | 44.16 | -138.47 | -0.68 | -1.52% | 56827 | 25455.71 | 4.99% | | 002401 | 中远海科 | 20.01 | 96.65 | -0.32 | -1.57% | 285302 | 57196.79 | 7.68% | | 688369 | 致远互联 | 31.72 | -13.46 | -0.51 | -1.58% | 57364.07 | 18214.13 | 4.98% | | 301378 | 通达海 | 33.38 | -52.88 | -0.55 | -1.62% | 36992 | 12315.7 | 8.06% | | 837748 | 路桥信息 | 56.49 | 187.55 | -0.97 | -1.69% | 9221 | 5223.127 | 1.48% | | 002908 | 德生科技 | 11.76 | 253.41 | -0.21 | -1.75% | 513301 | 60859.39 | 14.26% | | 300830 | 金现代 | 12.86 | 308.44 | -0.23 | -1.76% | 350207 | 45248.01 | 11.10% | | 688507 | 索辰科技 | 103.45 | 195.78 | -1.88 | -1.78% | 51722.68 | 53107.45 | 10.51% | | 301139 | 元道通信 | 20.23 | 75.29 | -0.38 | -1.84% | 82199 | 16691.61 | 11.08% | | 300608 | 思特奇 | 13.79 | -63.18 | -0.26 | -1.85% | 223095 | 30850.13 | 7.76% | | 300472 | *ST新元 | 5.81 | -3.60 | -0.11 | -1.86% | 168004 | 9772.6 | 6.83% | | 688343 | 云天励飞-U | 63.77 | -43.43 | -1.24 | -1.91% | 146978.6 | 93789.81 | 5.57% | | 603189 | 网达软件 | 20.66 | 553.13 | -0.41 | -1.95% | 154837 | 32462.5 | 5.74% | | 300603 | 立昂技术 | 12.61 | 214.61 | -0.26 | -2.02% | 295431 | 37349.1 | 7.99% | | 301178 | 天亿马 | 51.29 | -85.47 | -1.08 | -2.06% | 30124 | 15386.74 | 6.09% | | 688130 | 晶华微 | 25.63 | -160.82 | -0.54 | -2.06% | 41846.26 | 10743.63 | 6.94% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | -0.17 | -2.28% | 127688 | 9257.98 | 3.61% | | 600654 | 中安科 | 3.41 | 1112.13 | -0.08 | -2.29% | 893292 | 30674.63 | 3.86% | | 300468 | 四方精创 | 39.96 | 332.22 | -0.96 | -2.35% | 758336 | 299428.9 | 14.31% | | 688004 | 博汇科技 | 25.46 | -57.59 | -0.62 | -2.38% | 32349.53 | 8250.712 | 4.04% | | 688095 | 福昕软件 | 76.89 | 221.55 | -1.94 | -2.46% | 29948.27 | 23204.59 | 3.28% | | 688296 | 和达科技 | 14.92 | -84.72 | -0.44 | -2.86% | 23238.22 | 3513.018 | 2.16% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 801675.1 | 50297.68 | 14.72% | | 688191 | 智洋创新 | 25.42 | 137.82 | -1.02 | -3.86% | 67170.65 | 17178.64 | 2.90% | | 300399 | 天利科技 | 34.83 | 375.28 | -1.67 | -4.58% | 312771 | 110171.8 | 15.83% | | 688109 | 品茗科技 | 40.88 | 76.33 | -2.70 | -6.20% | 38731.79 | 16043.7 | 4.91% |
|