中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达梦数据(688692)湖北省上涨家数:82下跌家数:55平均涨幅:+0.58%平均换手:3.66%总成交额:582.45亿元
更新时间：2025-10-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301192泰祥股份36.4080.17+3.82+11.72%3558012650.677.43%
600133东湖高新10.1821.93+0.93+10.05%94064092821.958.82%
002971和远气体38.35103.33+2.92+8.24%6208423152.423.86%
301150中一科技44.40-627.64+2.98+7.19%20501593974.4617.38%
301205联特科技103.20137.71+6.26+6.46%104387107322.315.36%
600141兴发集团29.8021.59+1.63+5.79%366826105903.43.32%
300971博亚精工24.0246.59+1.23+5.40%83735198439.10%
600107ST尔雅6.84-39.41+0.33+5.07%525373564.2071.46%
300018中元股份9.5745.23+0.46+5.05%39283737176.948.74%
300323华灿光电8.90-30.08+0.40+4.71%54846249377.416.24%
600703三安光电16.24330.65+0.66+4.24%2264400365525.84.54%
603716塞力医疗25.92-20.90+1.05+4.22%23039757491.8510.96%
300161华中数控30.43-199.65+1.21+4.14%8756826321.444.49%
300567精测电子81.70-190.84+3.18+4.05%12123299831.76.00%
002861瀛通通讯19.36534.64+0.75+4.03%24576047780.7116.37%
002414高德红外12.84-192.93+0.49+3.97%902239.1114891.42.65%
000670盈方微9.24-107.94+0.31+3.47%86006478797.8210.53%
300184力源信息12.34104.27+0.35+2.92%1294735158128.612.34%
688387信科移动-U7.14-87.50+0.20+2.88%810366.658179.964.02%
002102能特科技3.90-31.58+0.10+2.63%55449421299.672.55%
600769祥龙电业13.08253.88+0.33+2.59%40759252894.0710.87%
603067振华股份19.0325.53+0.46+2.48%19009135831.842.67%
000678襄阳轴承13.71-163.70+0.32+2.39%15407121010.963.35%
920108宏海科技15.8044.99+0.36+2.33%131952059.2173.73%
300395菲利华77.44111.21+1.74+2.30%246911194364.74.81%
000902新洋丰14.2911.73+0.32+2.29%14324120188.511.25%
600993马应龙27.0120.81+0.56+2.12%7959021352.771.85%
000665湖北广电6.29-8.58+0.13+2.11%53961233633.514.75%
000883湖北能源4.6422.36+0.09+1.98%33320415354.590.51%
002194武汉凡谷13.63370.88+0.26+1.94%16290222128.243.19%
300776帝尔激光74.3132.88+1.40+1.92%5003337489.222.99%
301633港迪技术77.7147.62+1.43+1.87%66035088.7874.74%
600654中安科3.28-3705.48+0.06+1.86%36718612018.241.59%
000783长江证券8.4516.78+0.15+1.81%113611394697.972.05%
600885宏发股份26.8322.37+0.47+1.78%23861363772.171.63%
600757长江传媒8.669.57+0.15+1.76%17567415067.121.45%
000708中信特钢13.8513.45+0.23+1.69%34768947490.980.69%
300278华昌达5.571230.87+0.09+1.64%27668515342.811.95%
000966长源电力4.4242.49+0.07+1.61%24920610962.640.76%
300276三丰智能10.15339.32+0.16+1.60%35935636389.853.40%
000821京山轻机12.8821.99+0.20+1.58%20364426087.573.37%
300387富邦科技9.1231.06+0.14+1.56%566435145.7321.96%
300054鼎龙股份36.8456.80+0.55+1.52%309870114914.14.21%
600998九州通4.929.04+0.07+1.44%34288216744.270.68%
600079人福医药21.3825.41+0.30+1.42%20407043292.21.32%
000852石化机械6.49104.78+0.09+1.41%1311558477.7271.39%
000422湖北宜化14.9247.75+0.20+1.36%60611589187.935.73%
600566济川药业24.6511.83+0.33+1.36%5009212243.360.55%
688692达梦数据266.9965.25+3.46+1.31%22893.1860938.523.13%
600498烽火通信27.8145.77+0.36+1.31%644424180266.95.52%
301048金鹰重工11.8731.26+0.15+1.28%486535769.3380.91%
600298安琪酵母40.0324.25+0.48+1.21%9820139105.21.15%
600879航天电子11.8182.51+0.14+1.20%805847.194591.652.44%
603719良品铺子12.85-31.51+0.15+1.18%518306658.141.29%
300516久之洋36.60278.65+0.40+1.10%161975909.9660.90%
603281江瀚新材25.0018.65+0.27+1.09%141033516.2880.56%
300041回天新材12.2863.87+0.12+0.99%46914757424.568.62%
301221光庭信息54.0158.08+0.51+0.95%2221712017.563.54%
688089嘉必优25.7926.42+0.24+0.94%29380.277569.1451.75%
300517海波重科12.24229.43+0.11+0.91%10015112463.948.08%
300871回盛生物20.9028.40+0.18+0.87%416128621.6262.06%
000826启迪环境2.41-1.02+0.02+0.84%108952426305.747.64%
301246宏源药业14.71597.67+0.12+0.82%358245235.3782.24%
002783凯龙股份9.9226.08+0.08+0.81%10637410504.82.42%
000707双环科技6.38-98.71+0.05+0.79%445622830.1970.96%
000785居然智家2.9036.48+0.02+0.69%62043617852.381.05%
600293三峡新材3.01-73.96+0.02+0.67%1635504906.8751.41%
601311骆驼股份11.3516.01+0.07+0.62%63122272202.845.38%
600168武汉控股4.8750.54+0.03+0.62%544082641.3050.55%
002962五方光电15.1785.20+0.08+0.53%493167479.7582.36%
600681百川能源3.8314.36+0.02+0.52%1384175263.5691.03%
600035楚天高速3.978.78+0.02+0.51%968133829.6610.60%
300046台基股份43.24154.73+0.19+0.44%21582293413.689.12%
300557理工光科27.0584.24+0.11+0.41%190195165.5641.59%
600184光电股份18.22-53.05+0.07+0.39%9109616507.041.79%
601162天风证券5.33165.99+0.02+0.38%2756591146232.83.18%
688151华强科技20.76461852.90+0.05+0.24%20158.734172.590.59%
300747锐科激光26.76135.59+0.06+0.22%12990934879.282.49%
688667菱电电控66.1066.92+0.11+0.17%7298.9094837.7431.40%
688143长盈通44.79171.96+0.07+0.16%34826.7515640.943.68%
603738泰晶科技15.67116.80+0.01+0.06%9967915744.542.56%
600345长江通信27.5364.42+0.01+0.04%7318320401.943.46%
000520凤凰航运4.40-66.900.000.00%1061124649.361.05%
600745闻泰科技--------------
920779武汉蓝电--------------
920978开特股份--------------
920237力佳科技--------------
920438戈碧迦--------------
920942恒立钻具--------------
920274宏裕包材--------------
920403康农种业--------------
920870恒进感应--------------
920273一致魔芋--------------
920505九菱科技--------------
601956东贝集团7.4248.220.000.00%26933419872.114.33%
300536农尚环境9.09-29.04-0.01-0.11%864418007.0582.95%
300683海特生物33.88-51.71-0.04-0.12%4914116656.924.03%
603220中贝通信24.78119.50-0.03-0.12%22688555955.745.22%
002281光迅科技66.4564.99-0.15-0.23%395905265637.55.08%
300527ST应急8.18551.48-0.02-0.24%12281810039.311.21%
688646ST逸飞32.321469.81-0.08-0.25%13887.874535.8582.35%
300220金运激光15.421125.29-0.05-0.32%233493614.531.55%
300494盛天网络14.15-32.70-0.05-0.35%20372028884.895.11%
301127武汉天源13.4126.29-0.05-0.37%481926469.8030.72%
600976健民集团40.2117.96-0.15-0.37%114904615.3820.75%
605388均瑶健康7.32-77.92-0.04-0.54%893036501.711.49%
002932明德生物18.92201.30-0.11-0.58%168363173.1171.08%
301211亨迪药业11.86119.06-0.07-0.59%243822888.1240.58%
001359平安电工51.3038.28-0.31-0.60%2036710567.854.39%
002950奥美医疗9.3915.59-0.06-0.63%536535018.0271.19%
600801华新水泥18.3813.70-0.12-0.65%28197850903.972.10%
300205*ST天喻4.58-4.78-0.03-0.65%722813332.8251.68%
600774汉商集团9.29-127.62-0.07-0.75%413493843.011.40%
688526科前生物17.5818.22-0.14-0.79%29066.15094.960.62%
000952广济药业6.24-8.19-0.05-0.79%463772901.7631.35%
300980祥源新材27.22108.10-0.24-0.87%9025924618.989.18%
000615*ST美谷3.31-6.81-0.03-0.90%1239514097.8061.63%
002377国创高新2.96-60.41-0.03-1.00%2346626946.842.69%
688038中科通达19.70-88.33-0.20-1.01%112605.422139.369.68%
301235华康洁净33.6637.68-0.36-1.06%238377986.0853.28%
000501武商集团9.6132.48-0.11-1.13%15808415158.672.06%
000759中百集团7.05-7.29-0.09-1.26%20740214606.253.16%
002365永安药业17.83241.28-0.25-1.38%29286951717.211.93%
002694顾地科技4.17-7.81-0.06-1.42%737153082.3111.03%
688237超卓航科55.852486.20-0.85-1.50%15195.098487.331.70%
000926福星股份2.56-1.24-0.04-1.54%50817712969.153.23%
600136ST明诚1.78-46.35-0.03-1.66%838891502.7710.43%
688552航天南湖42.321007.68-0.78-1.81%68846.1629108.17.93%
301183东田微91.5089.20-1.89-2.02%5152947758.238.79%
688665四方光电61.9340.04-1.33-2.10%17011.4510657.731.69%
600006东风股份7.89258.77-0.17-2.11%65314651575.493.27%
002072凯瑞德7.45-102.20-0.17-2.23%591844399.0482.00%
603950长源东谷36.0139.03-0.85-2.31%6298522813.031.95%
300391*ST长药3.78-2.24-0.09-2.33%741722846.3792.12%
300966共同药业21.65-74.23-0.54-2.43%256555585.6993.35%
002627三峡旅游5.8633.39-0.15-2.50%32816919182.454.58%
600568ST中珠1.87-6.44-0.05-2.60%2149934029.8241.29%
688156路德环境19.56-27.70-0.53-2.64%32007.116307.0353.18%
688545兴福电子40.1480.93-1.13-2.74%160388.865593.4322.01%
601869长飞光纤97.98125.04-2.86-2.84%118690117878.32.92%
002159三特索道14.6919.55-0.44-2.91%518227648.6173.74%
600421*ST华嵘7.41-296.25-0.23-3.01%226131690.4191.16%
600355*ST精伦3.49-40.51-0.11-3.06%2106917458.3244.28%
000553安道麦A6.30-7.03-0.20-3.08%992336229.0040.46%
300808久量股份27.48-102.11-0.88-3.10%300988281.8962.53%
688275万润新能66.62-11.48-2.17-3.15%117280.479610.9813.86%
002305*ST南置1.97-1.09-0.07-3.43%62559112377.843.61%
000988华工科技88.4159.15-4.07-4.40%970482867595.89.66%
001267汇绿生态16.49143.90-1.11-6.31%36845262681.46.40%
688081兴图新科31.86-39.36-3.03-8.68%87504.5928589.488.49%

转至达梦数据（688692）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。