|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达梦数据(688692)湖北省上涨家数:66下跌家数:84平均涨幅:-0.19%平均换手:3.39%总成交额:574.63亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920274 | 宏裕包材 | 31.83 | 111.74 | +3.16 | +11.02% | 77990 | 24384.76 | 9.59% | | 605388 | 均瑶健康 | 7.89 | -58.56 | +0.72 | +10.04% | 216330 | 16721.24 | 3.60% | | 600879 | 航天电子 | 15.82 | 267.17 | +1.44 | +10.01% | 4715431 | 724423.9 | 14.29% | | 300395 | 菲利华 | 91.80 | 116.01 | +7.21 | +8.52% | 478818 | 425417.8 | 9.36% | | 300980 | 祥源新材 | 26.73 | 81.42 | +1.54 | +6.11% | 95176 | 25189.27 | 9.68% | | 002694 | 顾地科技 | 4.02 | -7.77 | +0.20 | +5.24% | 157350 | 6183.58 | 2.19% | | 300516 | 久之洋 | 56.01 | 309.51 | +2.41 | +4.50% | 175384 | 97565.13 | 9.74% | | 920403 | 康农种业 | 22.25 | 32.91 | +0.90 | +4.22% | 44236 | 9767.704 | 7.63% | | 300054 | 鼎龙股份 | 38.92 | 55.54 | +1.57 | +4.20% | 364554 | 139511.1 | 4.95% | | 000759 | 中百集团 | 7.54 | -6.43 | +0.29 | +4.00% | 1124232 | 84842.84 | 17.15% | | 301235 | 华康洁净 | 34.10 | 33.92 | +1.29 | +3.93% | 71859 | 24695.75 | 9.88% | | 600421 | *ST华嵘 | 7.63 | -367.44 | +0.27 | +3.67% | 76560 | 5866.35 | 3.91% | | 000852 | 石化机械 | 7.37 | 365.88 | +0.25 | +3.51% | 413118 | 30258.08 | 4.37% | | 600774 | 汉商集团 | 9.31 | -354.20 | +0.31 | +3.44% | 70443 | 6534.6 | 2.39% | | 688081 | 兴图新科 | 31.48 | -39.04 | +0.98 | +3.21% | 43889.18 | 13781.22 | 4.26% | | 920942 | 恒立钻具 | 32.07 | 68.31 | +0.92 | +2.95% | 17241 | 5464.475 | 4.17% | | 301205 | 联特科技 | 159.00 | 183.38 | +4.23 | +2.73% | 174816 | 279045.3 | 25.72% | | 002072 | 凯瑞德 | 7.33 | -132.24 | +0.15 | +2.09% | 59769 | 4387.99 | 2.01% | | 002950 | 奥美医疗 | 11.35 | 15.89 | +0.23 | +2.07% | 64271 | 7254.28 | 1.42% | | 002783 | 凯龙股份 | 9.02 | 26.30 | +0.18 | +2.04% | 82618 | 7422.12 | 1.81% | | 920273 | 一致魔芋 | 35.10 | 41.63 | +0.65 | +1.89% | 37915 | 13470.29 | 5.60% | | 002377 | 国创高新 | 2.90 | -68.70 | +0.05 | +1.75% | 182689 | 5239.54 | 2.09% | | 301192 | 泰祥股份 | 29.84 | 74.07 | +0.51 | +1.74% | 19359 | 5724.17 | 4.04% | | 000501 | 武商集团 | 9.66 | 33.81 | +0.16 | +1.68% | 125807 | 12118.44 | 1.64% | | 002627 | 三峡旅游 | 7.04 | 55.74 | +0.11 | +1.59% | 158031 | 11071.38 | 2.20% | | 300387 | 富邦科技 | 8.51 | 29.89 | +0.13 | +1.55% | 57909 | 4912.26 | 2.00% | | 688545 | 兴福电子 | 37.68 | 70.58 | +0.52 | +1.40% | 101204.4 | 38127.78 | 13.89% | | 000826 | 启迪环境 | 2.22 | -1.20 | +0.03 | +1.37% | 447476 | 9755.271 | 3.14% | | 002414 | 高德红外 | 12.70 | 641.60 | +0.17 | +1.36% | 519093 | 66230.44 | 1.53% | | 300966 | 共同药业 | 19.77 | -49.69 | +0.26 | +1.33% | 15115 | 2979.24 | 1.98% | | 688237 | 超卓航科 | 49.52 | 1074.90 | +0.64 | +1.31% | 19245.5 | 9523.391 | 2.15% | | 688089 | 嘉必优 | 23.14 | 22.95 | +0.29 | +1.27% | 24772.5 | 5755.775 | 1.47% | | 300041 | 回天新材 | 11.39 | 41.20 | +0.14 | +1.24% | 135192 | 15328.95 | 2.48% | | 000707 | 双环科技 | 6.11 | -42.04 | +0.07 | +1.16% | 59613 | 3633.72 | 1.28% | | 600498 | 烽火通信 | 26.77 | 44.34 | +0.29 | +1.10% | 1258443 | 332525.4 | 9.87% | | 300391 | *ST长药 | 1.85 | -0.99 | +0.02 | +1.09% | 240190 | 4465.2 | 6.86% | | 600993 | 马应龙 | 29.18 | 22.01 | +0.31 | +1.07% | 64443 | 18786.24 | 1.50% | | 920108 | 宏海科技 | 14.17 | 76.30 | +0.15 | +1.07% | 9482 | 1338.265 | 2.68% | | 600298 | 安琪酵母 | 41.22 | 24.05 | +0.43 | +1.05% | 51638 | 21302.96 | 0.60% | | 603281 | 江瀚新材 | 27.21 | 21.74 | +0.27 | +1.00% | 11905 | 3242.75 | 0.47% | | 600998 | 九州通 | 5.13 | 9.28 | +0.05 | +0.98% | 356165 | 18219.2 | 0.71% | | 000615 | *ST美谷 | 4.15 | -8.10 | +0.04 | +0.97% | 50242 | 2078.46 | 0.66% | | 600345 | 长江通信 | 29.45 | 70.58 | +0.28 | +0.96% | 183188 | 53510.93 | 8.66% | | 600885 | 宏发股份 | 30.70 | 25.94 | +0.28 | +0.92% | 157712 | 48164.56 | 1.02% | | 000665 | 湖北广电 | 5.49 | -7.50 | +0.05 | +0.92% | 217697 | 11848.36 | 1.91% | | 000678 | 襄阳轴承 | 15.39 | -165.37 | +0.14 | +0.92% | 708080 | 109623.1 | 15.41% | | 688387 | 信科移动-U | 8.51 | -106.25 | +0.07 | +0.83% | 1331118 | 112343.4 | 6.60% | | 000902 | 新洋丰 | 15.17 | 12.08 | +0.12 | +0.80% | 66151 | 10019.4 | 0.58% | | 688526 | 科前生物 | 15.56 | 15.78 | +0.12 | +0.78% | 17643.23 | 2748.939 | 0.38% | | 000422 | 湖北宜化 | 14.08 | 38.52 | +0.10 | +0.72% | 254639 | 35685.56 | 2.41% | | 688038 | 中科通达 | 15.81 | -68.82 | +0.11 | +0.70% | 20174.14 | 3169.52 | 1.73% | | 000785 | 居然智家 | 2.99 | 42.72 | +0.02 | +0.67% | 721704.9 | 21514 | 1.22% | | 001359 | 平安电工 | 63.00 | 45.89 | +0.38 | +0.61% | 19985 | 12582.86 | 4.31% | | 300517 | 海波重科 | 10.96 | -719.41 | +0.06 | +0.55% | 33677 | 3681.33 | 2.72% | | 600801 | 华新建材 | 23.88 | 15.13 | +0.11 | +0.46% | 113464 | 27471.01 | 0.84% | | 920505 | 九菱科技 | 45.76 | 149.40 | +0.16 | +0.35% | 10258 | 4714.338 | 2.83% | | 300220 | 金运激光 | 14.45 | 1043.58 | +0.05 | +0.35% | 27097 | 3888.29 | 1.79% | | 000553 | 安道麦A | 5.86 | -9.18 | +0.02 | +0.34% | 41231 | 2405.97 | 0.19% | | 301211 | 亨迪药业 | 12.83 | 141.67 | +0.04 | +0.31% | 57675 | 7400.28 | 1.38% | | 000708 | 中信特钢 | 15.11 | 13.57 | +0.04 | +0.27% | 242658 | 36866.59 | 0.48% | | 600681 | 百川能源 | 4.03 | 16.09 | +0.01 | +0.25% | 211663 | 8535.78 | 1.58% | | 000883 | 湖北能源 | 4.59 | 19.23 | +0.01 | +0.22% | 112270 | 5156.93 | 0.17% | | 000783 | 长江证券 | 8.10 | 11.87 | +0.01 | +0.12% | 498785 | 40581.43 | 0.90% | | 301048 | 金鹰重工 | 11.26 | 28.46 | +0.01 | +0.09% | 26776 | 3020.31 | 0.50% | | 603719 | 良品铺子 | 11.62 | -24.81 | +0.01 | +0.09% | 32547 | 3790.35 | 0.81% | | 002365 | 永安药业 | 15.23 | 176.64 | +0.01 | +0.07% | 52998 | 8108.9 | 2.16% | | 000952 | 广济药业 | 7.43 | -11.01 | 0.00 | 0.00% | 240492 | 17762.14 | 6.99% | | 600079 | 人福医药 | -- | -- | -- | -- | -- | -- | -- | | 600035 | 楚天高速 | 3.88 | 9.28 | 0.00 | 0.00% | 118931 | 4602.44 | 0.74% | | 920870 | 恒进感应 | 17.68 | 105.95 | 0.00 | 0.00% | 12208 | 2163.664 | 1.85% | | 300018 | 中元股份 | 10.70 | 42.21 | -0.01 | -0.09% | 106750 | 11527.11 | 2.38% | | 600141 | 兴发集团 | 31.30 | 21.51 | -0.05 | -0.16% | 147237 | 46320.82 | 1.33% | | 603738 | 泰晶科技 | 16.12 | 162.90 | -0.03 | -0.19% | 233883 | 37330.6 | 6.06% | | 600168 | 武汉控股 | 5.12 | 51.65 | -0.01 | -0.19% | 48809 | 2494.54 | 0.49% | | 000520 | 凤凰航运 | 4.98 | -43.36 | -0.01 | -0.20% | 206144 | 10160.48 | 2.04% | | 000966 | 长源电力 | 4.33 | 101.67 | -0.01 | -0.23% | 131301 | 5694.54 | 0.40% | | 301246 | 宏源药业 | 16.88 | 474.74 | -0.04 | -0.24% | 33963 | 5741.98 | 2.16% | | 600006 | 东风股份 | 7.10 | 57.88 | -0.02 | -0.28% | 103522 | 7359.95 | 0.52% | | 920779 | 武汉蓝电 | 34.75 | 48.50 | -0.11 | -0.32% | 4500 | 1577.634 | 2.25% | | 688156 | 路德科技 | 15.43 | -22.45 | -0.05 | -0.32% | 25240.16 | 3887.388 | 2.51% | | 300494 | 盛天网络 | 11.74 | -24.79 | -0.04 | -0.34% | 53761 | 6337.76 | 1.35% | | 688552 | 航天南湖 | 35.78 | 674.03 | -0.13 | -0.36% | 62013.07 | 22259.95 | 7.14% | | 688646 | ST逸飞 | 35.96 | -87.31 | -0.21 | -0.58% | 3384.16 | 1223.872 | 0.57% | | 600136 | ST明诚 | 1.70 | -43.94 | -0.01 | -0.58% | 94125 | 1600.99 | 0.48% | | 688275 | 万润新能 | 74.87 | -15.12 | -0.46 | -0.61% | 46298.28 | 35178.64 | 5.47% | | 300527 | ST应急 | 8.10 | 709.03 | -0.05 | -0.61% | 98200 | 7960.08 | 0.97% | | 600293 | 三峡新材 | 3.06 | -57.86 | -0.02 | -0.65% | 255485 | 7833.88 | 2.20% | | 300161 | 华中数控 | 28.02 | -116.46 | -0.19 | -0.67% | 27135 | 7598.86 | 1.39% | | 002932 | 明德生物 | 17.63 | 577.64 | -0.12 | -0.68% | 25718 | 4524.88 | 1.65% | | 600976 | 健民集团 | 34.95 | 16.43 | -0.25 | -0.71% | 16649 | 5824.2 | 1.09% | | 300747 | 锐科激光 | 25.69 | 105.71 | -0.19 | -0.73% | 105148 | 27141.14 | 2.01% | | 600568 | ST中珠 | 2.68 | -9.51 | -0.02 | -0.74% | 183622 | 4912.68 | 1.10% | | 002159 | 三特索道 | 14.93 | 21.22 | -0.12 | -0.80% | 27543 | 4126.08 | 1.99% | | 000926 | 福星股份 | 2.37 | -1.08 | -0.02 | -0.84% | 126655 | 3009.82 | 0.81% | | 601956 | 东贝集团 | 6.88 | 33.37 | -0.06 | -0.86% | 76369 | 5283.54 | 1.23% | | 601311 | 骆驼股份 | 8.97 | 14.12 | -0.08 | -0.88% | 123213 | 11107.13 | 1.05% | | 603067 | 振华股份 | 29.34 | 40.21 | -0.28 | -0.95% | 374245 | 111438.5 | 5.27% | | 920438 | 戈碧迦 | 41.39 | 179.76 | -0.40 | -0.96% | 50607 | 21108.62 | 3.63% | | 301633 | 港迪技术 | 66.01 | 46.10 | -0.64 | -0.96% | 2657 | 1761.34 | 1.04% | | 300683 | 海特生物 | 28.24 | -19.69 | -0.28 | -0.98% | 23847 | 6764.66 | 1.95% | | 300971 | 博亚精工 | 24.49 | 39.05 | -0.26 | -1.05% | 35580 | 8733.98 | 3.87% | | 688151 | 华强科技 | 19.57 | -10647.77 | -0.21 | -1.06% | 8709.58 | 1717.354 | 0.25% | | 002971 | 和远气体 | 32.57 | 95.69 | -0.38 | -1.15% | 42324 | 13826.64 | 2.63% | | 002194 | 武汉凡谷 | 12.43 | -2387.14 | -0.15 | -1.19% | 191587 | 23824.91 | 3.75% | | 300557 | 理工光科 | 29.65 | 76.08 | -0.36 | -1.20% | 42251 | 12625.48 | 3.54% | | 600184 | 光电股份 | 20.12 | -64.23 | -0.25 | -1.23% | 358779 | 72490.95 | 7.05% | | 688692 | 达梦数据 | 266.66 | 58.38 | -3.34 | -1.24% | 8529.24 | 22739.13 | 1.17% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.13 | -1.28% | 18167 | 1839.516 | 2.58% | | 600654 | 中安科 | 3.77 | 52.41 | -0.05 | -1.31% | 501565 | 19046.18 | 2.17% | | 000821 | 京山轻机 | 13.20 | 29.30 | -0.18 | -1.35% | 189524 | 25146.67 | 3.13% | | 002962 | 五方光电 | 14.50 | 113.76 | -0.20 | -1.36% | 22233 | 3241.24 | 1.06% | | 601162 | 天风证券 | 4.17 | 63.67 | -0.06 | -1.42% | 1361806 | 57077.11 | 1.58% | | 300278 | 华昌达 | 5.49 | 652.40 | -0.08 | -1.44% | 179091 | 9868.12 | 1.26% | | 920146 | 华阳变速 | 8.47 | -498.58 | -0.13 | -1.51% | 23981 | 2050.838 | 2.24% | | 603950 | 长源东谷 | 28.91 | 26.83 | -0.45 | -1.53% | 24011 | 6993.84 | 0.74% | | 600133 | 东湖高新 | 8.90 | 24.63 | -0.14 | -1.55% | 119811 | 10710.95 | 1.12% | | 600566 | 济川药业 | 27.31 | 15.24 | -0.46 | -1.66% | 95693 | 26434.44 | 1.04% | | 002102 | 能特科技 | 3.48 | -33.72 | -0.06 | -1.69% | 290073 | 10173.5 | 1.33% | | 300776 | 帝尔激光 | 57.88 | 24.77 | -1.00 | -1.70% | 38902 | 22625.53 | 2.31% | | 301127 | 武汉天源 | 15.01 | 35.66 | -0.28 | -1.83% | 95101 | 14478.29 | 1.43% | | 301221 | 光庭信息 | 45.71 | 66.52 | -0.87 | -1.87% | 10473 | 4817.93 | 1.67% | | 600757 | 长江传媒 | 8.96 | 9.75 | -0.19 | -2.08% | 207236 | 18598.52 | 1.71% | | 920237 | 力佳科技 | 23.85 | 37.78 | -0.51 | -2.09% | 13512 | 3251.453 | 1.59% | | 002305 | *ST南置 | 2.19 | -1.15 | -0.05 | -2.23% | 268931 | 5914.94 | 1.55% | | 300046 | 台基股份 | 34.42 | 128.36 | -0.80 | -2.27% | 46278 | 16067.86 | 1.96% | | 300184 | 力源信息 | 9.74 | 72.77 | -0.23 | -2.31% | 238386 | 23400.94 | 2.28% | | 688667 | 菱电电控 | 59.80 | 37.85 | -1.43 | -2.34% | 7101.139 | 4264.145 | 1.36% | | 300276 | 三丰智能 | 8.76 | 252.48 | -0.21 | -2.34% | 163543 | 14443.28 | 1.55% | | 603716 | 塞力医疗 | 20.17 | -17.63 | -0.50 | -2.42% | 59832 | 12168.4 | 2.85% | | 001267 | 汇绿生态 | 22.40 | 193.78 | -0.58 | -2.52% | 469542 | 105610.9 | 7.75% | | 000670 | 盈方微 | 7.31 | -89.71 | -0.20 | -2.66% | 157111 | 11607.56 | 1.91% | | 300323 | 华灿光电 | 7.63 | -27.69 | -0.21 | -2.68% | 148824 | 11481.51 | 1.69% | | 600745 | 闻泰科技 | 38.04 | -27.30 | -1.08 | -2.76% | 326045 | 124845.7 | 2.62% | | 002861 | 瀛通通讯 | 18.73 | 331.05 | -0.54 | -2.80% | 48939 | 9160.04 | 3.26% | | 603175 | 超颖电子 | 67.21 | 118.93 | -2.04 | -2.95% | 40046 | 27103.59 | 9.10% | | 600769 | 祥龙电业 | 12.13 | 246.12 | -0.37 | -2.96% | 56403 | 6892.129 | 1.50% | | 688665 | 四方光电 | 46.80 | 29.70 | -1.43 | -2.96% | 9188.108 | 4346.624 | 0.91% | | 300536 | 农尚环境 | 7.43 | -21.57 | -0.23 | -3.00% | 55632 | 4161.62 | 1.90% | | 300871 | 回盛生物 | 20.90 | 19.63 | -0.68 | -3.15% | 73176 | 15352.42 | 3.62% | | 300567 | 精测电子 | 77.00 | -270.10 | -2.70 | -3.39% | 108822 | 84697.22 | 4.79% | | 688143 | 长盈通 | 44.45 | 109.20 | -1.56 | -3.39% | 82817.89 | 37175.28 | 6.77% | | 002281 | 光迅科技 | 64.83 | 57.07 | -2.41 | -3.58% | 280345 | 183521.2 | 3.60% | | 600703 | 三安光电 | 13.17 | 696.93 | -0.50 | -3.66% | 751382 | 100189.8 | 1.51% | | 000988 | 华工科技 | 75.27 | 47.17 | -2.91 | -3.72% | 522529 | 396386 | 5.20% | | 301150 | 中一科技 | 40.25 | 408.64 | -1.58 | -3.78% | 82807 | 33749.59 | 3.72% | | 920978 | 开特股份 | 35.06 | 36.44 | -1.38 | -3.79% | 38325 | 13532.34 | 3.80% | | 688765 | 禾元生物-U | 74.42 | -165.45 | -3.12 | -4.02% | 29433.35 | 22248.85 | 7.18% | | 300808 | 久量股份 | 29.70 | -92.73 | -1.30 | -4.19% | 25012 | 7548.351 | 2.10% | | 603220 | 中贝通信 | 21.28 | 108.28 | -1.08 | -4.83% | 133407 | 28781.94 | 3.07% | | 600355 | *ST精伦 | 2.34 | -28.90 | -0.12 | -4.88% | 38448 | 899.68 | 0.78% | | 600107 | ST尔雅 | 6.24 | -40.67 | -0.33 | -5.02% | 82180 | 5146.2 | 2.28% | | 301183 | 东田微 | 172.08 | 143.89 | -13.80 | -7.42% | 150432 | 263826.3 | 25.66% | | 300205 | *ST天喻 | 3.95 | -4.52 | -0.38 | -8.78% | 86451 | 3492.93 | 2.01% | | 601869 | 长飞光纤 | 95.15 | 125.94 | -10.57 | -10.00% | 208289 | 200984.1 | 5.13% |
|