|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)通用设备制造业上涨家数:40下跌家数:190平均涨幅:-1.06%平均换手:3.38%总成交额:455.97亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 25.87 | -197.88 | +1.87 | +7.79% | 117820 | 29768.69 | 14.44% | | 920808 | 曙光数创 | 79.11 | -4163.16 | +0.84 | +1.07% | 16757 | 13271.05 | 0.86% | | 920896 | 旺成科技 | 21.93 | 37.36 | +0.07 | +0.32% | 5622 | 1234.91 | 1.27% | | 920270 | 天铭科技 | 16.66 | 35.43 | +0.04 | +0.24% | 10440 | 1771.391 | 1.29% | | 920662 | 方盛股份 | 26.81 | 95.45 | -0.02 | -0.07% | 10146 | 2718.883 | 4.02% | | 920002 | 万达轴承 | 102.40 | 77.35 | -0.15 | -0.15% | 4125 | 4252.904 | 1.31% | | 920810 | 春光智能 | 13.60 | -41.12 | -0.06 | -0.44% | 10595 | 1458.108 | 1.70% | | 920579 | 机科股份 | 24.74 | 549.57 | -0.11 | -0.44% | 5627 | 1400.802 | 1.26% | | 920608 | 丰安股份 | 20.58 | 38.13 | -0.11 | -0.53% | 4040 | 831.3275 | 1.03% | | 920578 | 巨能股份 | 25.60 | 309.72 | -0.16 | -0.62% | 4753 | 1223.442 | 2.07% | | 920839 | 万通液压 | 42.83 | 39.41 | -0.33 | -0.76% | 11345 | 4894.088 | 1.74% | | 920455 | 汇隆活塞 | 9.43 | 58.59 | -0.08 | -0.84% | 5835 | 553.8729 | 0.63% | | 920245 | 威博液压 | 27.17 | 79.43 | -0.26 | -0.95% | 3600 | 984.7918 | 0.95% | | 920378 | 泰德股份 | 10.15 | 84.14 | -0.12 | -1.17% | 6200 | 633.6806 | 0.56% | | 920870 | 恒进感应 | 18.04 | 108.11 | -0.24 | -1.31% | 9998 | 1823.064 | 1.51% | | 920679 | 前进科技 | 20.63 | 60.94 | -0.32 | -1.53% | 5850 | 1219.935 | 2.59% | | 920418 | 苏轴股份 | 27.64 | 29.65 | -0.44 | -1.57% | 18268 | 5099.711 | 1.17% | | 920833 | 美心翼申 | 17.58 | 43.00 | -0.34 | -1.90% | 8736 | 1556.195 | 1.40% | | 920943 | 优机股份 | 22.18 | 27.62 | -0.45 | -1.99% | 5829 | 1302.446 | 1.13% | | 920689 | 克莱特 | 32.53 | 43.47 | -0.73 | -2.19% | 7996 | 2629.56 | 2.11% | | 920855 | 浙江大农 | 18.64 | 30.22 | -0.46 | -2.41% | 7505 | 1414.996 | 1.12% | | 920570 | 坤博精工 | 35.31 | -739.92 | -0.99 | -2.73% | 7055 | 2521.044 | 2.90% | | 920169 | 七丰精工 | 30.12 | 71.50 | -1.96 | -6.11% | 48438 | 14843.06 | 9.53% |
|