|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)通用设备制造业上涨家数:157下跌家数:67平均涨幅:+1.40%平均换手:5.44%总成交额:1050.68亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920896 | 旺成科技 | 23.13 | 39.41 | +1.23 | +5.62% | 65049 | 15250.77 | 14.68% | | 920570 | 坤博精工 | 38.04 | -797.13 | +0.62 | +1.66% | 11841 | 4472.576 | 4.86% | | 920002 | 万达轴承 | 113.77 | 85.94 | +1.32 | +1.17% | 13607 | 15550.53 | 4.34% | | 920870 | 恒进感应 | 19.10 | 114.46 | +0.20 | +1.06% | 18443 | 3526.022 | 2.79% | | 920578 | 巨能股份 | 27.18 | 328.84 | +0.22 | +0.82% | 13794 | 3746.366 | 6.00% | | 920810 | 春光智能 | 13.60 | -41.12 | +0.10 | +0.74% | 19664 | 2683.873 | 3.15% | | 920245 | 威博液压 | 29.92 | 87.47 | +0.22 | +0.74% | 4538 | 1358.17 | 1.19% | | 920418 | 苏轴股份 | 30.70 | 32.93 | +0.22 | +0.72% | 42444 | 13059.5 | 2.72% | | 920855 | 浙江大农 | 19.56 | 31.71 | +0.07 | +0.36% | 5341 | 1041.445 | 0.80% | | 920679 | 前进科技 | 21.00 | 62.04 | +0.03 | +0.14% | 4311 | 903.972 | 1.18% | | 920839 | 万通液压 | 43.13 | 39.69 | +0.01 | +0.02% | 13908 | 6033.302 | 2.14% | | 920608 | 丰安股份 | 19.73 | 36.56 | -0.01 | -0.05% | 4362 | 867.0792 | 1.11% | | 920833 | 美心翼申 | 17.21 | 42.10 | -0.03 | -0.17% | 12839 | 2213.076 | 2.06% | | 920689 | 克莱特 | 32.85 | 43.90 | -0.21 | -0.64% | 7922 | 2610.716 | 2.09% | | 920579 | 机科股份 | 26.56 | 590.00 | -0.18 | -0.67% | 16803 | 4484.448 | 3.77% | | 920943 | 优机股份 | 27.13 | 33.78 | -0.19 | -0.70% | 26482 | 7259.713 | 5.11% | | 920378 | 泰德股份 | 10.35 | 85.79 | -0.10 | -0.96% | 16885 | 1754.667 | 1.52% | | 920455 | 汇隆活塞 | 8.62 | 53.56 | -0.13 | -1.49% | 26841 | 2326.342 | 2.89% | | 920808 | 曙光数创 | 79.39 | -4177.89 | -1.56 | -1.93% | 24956 | 19951.33 | 1.28% | | 920662 | 方盛股份 | 29.99 | 106.77 | -0.64 | -2.09% | 18008 | 5451.754 | 7.14% | | 920223 | 荣亿精密 | 23.55 | -180.13 | -0.57 | -2.36% | 51247 | 12221.73 | 6.28% | | 920270 | 天铭科技 | 22.12 | 47.04 | -1.04 | -4.49% | 84032 | 18381.63 | 10.36% | | 920169 | 七丰精工 | 42.93 | 100.73 | -2.37 | -5.23% | 123621 | 57123.4 | 24.33% |
|