|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)江苏省上涨家数:170下跌家数:530平均涨幅:-0.84%平均换手:3.34%总成交额:1723.64亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 12.22 | -9.22 | +1.65 | +15.61% | 128938 | 15483.97 | 15.90% | | 920299 | 灿能电力 | 19.78 | 66.50 | +0.30 | +1.54% | 58009 | 11599.21 | 13.16% | | 920005 | 鼎佳精密 | 44.67 | 51.31 | +0.45 | +1.02% | 3697 | 1652.312 | 1.95% | | 920694 | 中裕科技 | 20.31 | 25.55 | +0.17 | +0.84% | 15182 | 3101.472 | 2.43% | | 920436 | 大地电气 | 20.58 | -40.15 | +0.15 | +0.73% | 15281 | 3112.958 | 1.72% | | 920914 | 远航精密 | 30.52 | 46.02 | +0.20 | +0.66% | 20318 | 6300.618 | 2.03% | | 920057 | 百甲科技 | 7.01 | -259.72 | +0.04 | +0.57% | 18825 | 1317.182 | 1.64% | | 920720 | 吉冈精密 | 14.48 | 66.18 | +0.07 | +0.49% | 15663 | 2271.888 | 2.19% | | 920100 | 三协电机 | 62.02 | -- | +0.10 | +0.16% | 11434 | 7001.226 | 6.69% | | 920735 | 德源药业 | 34.89 | 18.55 | +0.04 | +0.11% | 16874 | 5896.188 | 1.63% | | 920790 | 联迪信息 | 34.40 | 424.87 | +0.03 | +0.09% | 8715 | 3011.98 | 1.60% | | 920802 | 保丽洁 | 16.87 | 57.72 | 0.00 | 0.00% | 4231 | 712.6765 | 1.91% | | 920662 | 方盛股份 | 26.81 | 95.45 | -0.02 | -0.07% | 10146 | 2718.883 | 4.02% | | 920002 | 万达轴承 | 102.40 | 77.35 | -0.15 | -0.15% | 4125 | 4252.904 | 1.31% | | 920003 | 中诚咨询 | 33.82 | 21.06 | -0.07 | -0.21% | 13715 | 4691.792 | 10.30% | | 920026 | 卓兆点胶 | 35.70 | 83.15 | -0.08 | -0.22% | 5889 | 2110.077 | 1.59% | | 920007 | 酉立智能 | 70.81 | 28.62 | -0.20 | -0.28% | 1419 | 1003.766 | 1.33% | | 920339 | 恒太照明 | 10.60 | 38.10 | -0.05 | -0.47% | 7872 | 830.2313 | 0.52% | | 920089 | 禾昌聚合 | 18.75 | 17.76 | -0.11 | -0.58% | 13460 | 2540.011 | 1.44% | | 920946 | 森萱医药 | 11.70 | 36.71 | -0.07 | -0.59% | 41158 | 4856.795 | 0.96% | | 920641 | 格利尔 | 19.64 | 206.75 | -0.13 | -0.66% | 10473 | 2066.199 | 2.35% | | 920593 | 鼎智科技 | 32.17 | 177.98 | -0.25 | -0.77% | 14196 | 4616.779 | 0.88% | | 920158 | 长江能科 | 16.48 | -- | -0.13 | -0.78% | 24221 | 4027.313 | 6.35% | | 920950 | 迅安科技 | 18.55 | 29.27 | -0.16 | -0.86% | 4638 | 869.4297 | 1.30% | | 920245 | 威博液压 | 27.17 | 79.43 | -0.26 | -0.95% | 3600 | 984.7918 | 0.95% | | 920221 | 易实精密 | 16.80 | 35.11 | -0.18 | -1.06% | 9698 | 1638.29 | 1.57% | | 920278 | 鹿得医疗 | 9.51 | 61.84 | -0.11 | -1.14% | 7441 | 715.611 | 1.00% | | 920363 | 莱赛激光 | 17.91 | -345.08 | -0.22 | -1.21% | 6429 | 1157.656 | 1.24% | | 920533 | 骏创科技 | 28.44 | 138.24 | -0.37 | -1.28% | 16833 | 4827.456 | 2.33% | | 920014 | 特瑞斯 | 12.62 | 36.95 | -0.18 | -1.41% | 5776 | 737.2151 | 0.84% | | 920665 | 科强股份 | 12.60 | 36.98 | -0.18 | -1.41% | 4105 | 520.4446 | 0.64% | | 920068 | 天工股份 | 17.53 | 106.48 | -0.27 | -1.52% | 13055 | 2310.03 | 2.08% | | 920547 | 无锡晶海 | 25.07 | 36.92 | -0.39 | -1.53% | 4221 | 1067.889 | 1.12% | | 920418 | 苏轴股份 | 27.64 | 29.65 | -0.44 | -1.57% | 18268 | 5099.711 | 1.17% | | 920046 | 亿能电力 | 14.20 | 109.31 | -0.23 | -1.59% | 27879 | 4020.874 | 4.35% | | 920699 | 海达尔 | 49.53 | 28.43 | -0.82 | -1.63% | 3654 | 1831.944 | 1.75% | | 920392 | 佳合科技 | 35.46 | 147.79 | -0.61 | -1.69% | 6082 | 2200.132 | 1.67% | | 920204 | 沪江材料 | 19.10 | 89.19 | -0.37 | -1.90% | 8788 | 1692.438 | 1.76% | | 920931 | 无锡鼎邦 | 15.31 | 78.65 | -0.34 | -2.17% | 9884 | 1523.035 | 3.43% | | 920167 | 同享科技 | 18.30 | -132.75 | -0.45 | -2.40% | 16294 | 3015.143 | 2.50% | | 920284 | 灵鸽科技 | 45.99 | -163.48 | -1.16 | -2.46% | 33215 | 15452.95 | 4.90% | | 920149 | 旭杰科技 | 12.54 | -24.51 | -0.32 | -2.49% | 13526 | 1720.964 | 2.14% | | 920642 | 通易航天 | 15.20 | -282.14 | -0.49 | -3.12% | 43056 | 6621.149 | 4.31% | | 920396 | 常辅股份 | 30.54 | 55.73 | -1.04 | -3.29% | 23390 | 7244.317 | 4.60% | | 920006 | 晟楠科技 | 28.69 | -269.79 | -1.08 | -3.63% | 25985 | 7530.642 | 7.58% | | 920262 | 太湖雪 | 25.82 | 48.95 | -1.17 | -4.33% | 20971 | 5491.962 | 6.72% | | 920422 | 润普食品 | 13.50 | 56.07 | -0.63 | -4.46% | 34851 | 4756.26 | 5.26% | | 920663 | 明阳科技 | 17.59 | 31.90 | -0.87 | -4.71% | 19220 | 3414.724 | 3.04% | | 920509 | 同惠电子 | 38.00 | 91.08 | -2.08 | -5.19% | 51566 | 20222.4 | 6.16% | | 920834 | 三维装备 | 16.92 | 45.85 | -1.00 | -5.58% | 46817 | 8279.795 | 7.46% | | 920371 | 欧福蛋业 | 10.61 | 35.87 | -0.72 | -6.35% | 39903 | 4340.395 | 2.06% |
|