|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万达轴承(920002)江苏省上涨家数:367下跌家数:297平均涨幅:+0.85%平均换手:5.11%总成交额:2370.05亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 38.35 | 117.93 | +4.33 | +12.73% | 128722 | 46508.41 | 52.37% | | 873726 | 卓兆点胶 | 36.45 | 165.65 | +1.77 | +5.10% | 70498 | 24469.98 | 16.33% | | 834950 | 迅安科技 | 23.78 | 29.01 | +0.45 | +1.93% | 14928 | 3528.37 | 4.03% | | 839790 | 联迪信息 | 49.38 | 217.22 | +0.93 | +1.92% | 51865 | 25734.1 | 9.54% | | 873593 | 鼎智科技 | 38.99 | 161.24 | +0.67 | +1.75% | 66226 | 25592.26 | 4.10% | | 870204 | 沪江材料 | 22.82 | 107.06 | +0.37 | +1.65% | 16524 | 3750.643 | 3.31% | | 836422 | 润普食品 | 13.87 | 96.41 | +0.19 | +1.39% | 19672 | 2712.993 | 2.97% | | 837663 | 明阳科技 | 24.61 | 40.06 | +0.33 | +1.36% | 39649 | 9730.9 | 6.27% | | 836221 | 易实精密 | 21.11 | 44.89 | +0.23 | +1.10% | 21494 | 4529.762 | 3.48% | | 920068 | 天工股份 | 20.50 | 77.95 | +0.20 | +0.99% | 43646 | 8921.794 | 6.96% | | 920002 | 万达轴承 | 128.04 | 94.21 | +0.85 | +0.67% | 17985 | 22960.48 | 5.65% | | 833533 | 骏创科技 | 34.31 | 129.34 | +0.19 | +0.56% | 24464 | 8352.754 | 3.44% | | 920005 | 鼎佳精密 | 51.90 | 61.59 | +0.19 | +0.37% | 22205 | 11561.6 | 11.69% | | 920007 | 酉立智能 | 77.55 | 34.42 | +0.16 | +0.21% | 16208 | 12641.32 | 15.23% | | 871694 | 中裕科技 | 21.25 | 23.08 | +0.04 | +0.19% | 13717 | 2925.159 | 2.20% | | 837006 | 晟楠科技 | 33.99 | -355.78 | -0.01 | -0.03% | 26571 | 9055.701 | 7.75% | | 838262 | 太湖雪 | 26.67 | 51.41 | -0.03 | -0.11% | 14599 | 3905.915 | 4.68% | | 920167 | 同享科技 | 19.86 | 347.12 | -0.03 | -0.15% | 12530 | 2488.29 | 1.92% | | 832802 | 保丽洁 | 18.94 | 67.74 | -0.06 | -0.32% | 23216 | 4386.489 | 10.51% | | 834014 | 特瑞斯 | 13.65 | 29.95 | -0.05 | -0.36% | 8980 | 1115.34 | 1.29% | | 870299 | 灿能电力 | 20.07 | 71.11 | -0.09 | -0.45% | 19453 | 3904.703 | 4.32% | | 835857 | 百甲科技 | 7.64 | -124.24 | -0.04 | -0.52% | 51742 | 3968.9 | 4.48% | | 837046 | 亿能电力 | 16.00 | 113.43 | -0.11 | -0.68% | 18467 | 2968.449 | 3.59% | | 833284 | 灵鸽科技 | 25.49 | -80.86 | -0.18 | -0.70% | 32940 | 8402.481 | 4.86% | | 872392 | 佳合科技 | 34.01 | 72.93 | -0.25 | -0.73% | 5387 | 1834.57 | 1.48% | | 836547 | 无锡晶海 | 25.59 | 42.02 | -0.28 | -1.08% | 13640 | 3496.781 | 3.83% | | 833914 | 远航精密 | 33.06 | 46.02 | -0.39 | -1.17% | 40377 | 13473.58 | 4.04% | | 831641 | 格利尔 | 17.59 | 543.99 | -0.21 | -1.18% | 16083 | 2848.405 | 3.60% | | 836699 | 海达尔 | 44.90 | 24.23 | -0.68 | -1.49% | 5721 | 2582.943 | 2.74% | | 873339 | 恒太照明 | 10.26 | 31.99 | -0.17 | -1.63% | 20996 | 2160.219 | 1.39% | | 839371 | 欧福蛋业 | 10.87 | 51.44 | -0.20 | -1.81% | 33254 | 3651.884 | 1.72% | | 871263 | 莱赛激光 | 22.06 | -196.25 | -0.45 | -2.00% | 31728 | 7045.226 | 6.11% | | 872931 | 无锡鼎邦 | 18.33 | 46.42 | -0.45 | -2.40% | 14256 | 2631.338 | 4.95% | | 831834 | 三维装备 | 14.24 | 46.34 | -0.41 | -2.80% | 48446 | 6876.07 | 7.71% | | 873665 | 科强股份 | 15.26 | 37.91 | -0.64 | -4.03% | 49007 | 7570.606 | 7.65% |
|