中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
骏鼎达(301538)橡胶和塑料制品业上涨家数:54下跌家数:68平均涨幅:-0.08%平均换手:2.30%总成交额:158.60亿元
更新时间：2025-08-20 10:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600458时代新材15.2929.89+0.86+5.96%20638330918.072.55%
605488福莱新材36.1970.16+1.80+5.23%11355540556.054.09%
603657春光科技40.48257.27+1.78+4.60%5138521041.013.80%
603992松霖科技30.2834.45+1.22+4.20%5711817112.431.34%
603726朗迪集团19.9421.64+0.77+4.02%8849317578.184.79%
300806斯迪克24.20239.08+0.90+3.86%15793838034.814.99%
300321同大股份34.90312.32+1.13+3.35%163605650.621.84%
002108沧州明珠3.9946.41+0.12+3.10%53140720892.083.22%
301237和顺科技40.28-58.51+1.17+2.99%90123580.972.30%
688386泛亚微透69.6959.59+1.89+2.79%13989.469712.8171.54%
301595太力科技46.3157.65+0.98+2.16%212509712.5919.20%
300198ST纳川2.40-7.74+0.05+2.13%2114015093.062.06%
603408建霖家居12.8211.89+0.26+2.07%134281703.840.30%
300767震安科技21.68-42.56+0.38+1.78%24756653946.9810.32%
301459丰茂股份48.6032.84+0.79+1.65%190199206.897.28%
301019宁波色母18.3229.09+0.27+1.50%210733840.881.89%
000599青岛双星5.12-8.62+0.07+1.39%993135069.191.22%
300230永利股份5.3719.71+0.07+1.32%1318617048.632.09%
836247华密新材37.79170.74+0.49+1.31%5985922821.935.24%
301131聚赛龙54.4365.32+0.65+1.21%178379684.3915.79%
300868杰美特31.86-727.72+0.35+1.11%173525512.062.16%
300320海达股份11.0538.19+0.12+1.10%592226455.531.22%
603806福斯特14.5431.95+0.15+1.04%25700037406.430.99%
300375鹏翎股份5.9264.42+0.06+1.02%36605521296.637.25%
600210紫江企业6.4511.92+0.06+0.94%1281628234.460.84%
603580*ST艾艾15.15-424.07+0.14+0.93%6325956.290.48%
603049中策橡胶45.8911.42+0.39+0.86%3309315187.453.90%
603212赛伍技术11.97-15.11+0.10+0.84%13754316530.913.14%
301323新莱福60.1845.29+0.50+0.84%2494015186.943.72%
000887中鼎股份22.1222.52+0.18+0.82%42003992091.293.20%
000973佛塑科技7.1757.11+0.05+0.70%15283610888.081.58%
001356富岭股份15.0844.13+0.10+0.67%356525353.962.85%
002224三力士4.8191.90+0.03+0.63%763773664.330.95%
002014永新股份11.3014.72+0.06+0.53%210522376.670.35%
600469风神股份6.2019.27+0.03+0.49%251061551.360.34%
688680海优新材49.00-6.90+0.23+0.47%22206.9411060.422.64%
003011海象新材21.3934.43+0.10+0.47%93892000.411.20%
002641公元股份4.3038.47+0.02+0.47%466151997.590.41%
300586美联新材12.94492.14+0.06+0.47%9808812694.761.84%
002522浙江众成5.2365.72+0.02+0.38%837414357.980.93%
002243力合科创8.6240.01+0.03+0.35%507864362.250.42%
300599雄塑科技8.84-34.01+0.03+0.34%266542350.131.26%
603856东宏股份12.4121.88+0.04+0.32%152191884.650.54%
002395双象股份19.339.94+0.05+0.26%234254504.980.87%
301588美新科技20.1642.19+0.05+0.25%142672856.931.94%
000589贵州轮胎4.5915.05+0.01+0.22%888654072.870.58%
601500通用股份4.7023.07+0.01+0.21%1033514857.870.65%
601163三角轮胎14.1411.61+0.03+0.21%133141878.980.17%
601966玲珑轮胎15.2313.49+0.03+0.20%526437996.620.36%
002825纳尔股份10.6420.53+0.02+0.19%292733096.781.14%
002676顺威股份11.85140.91+0.02+0.17%21034424749.42.92%
603033三维股份12.25-85.46+0.02+0.16%247643019.870.24%
002984森麒麟19.329.79+0.03+0.16%383927388.360.54%
688323瑞华泰17.02-51.82+0.01+0.06%9305.3091582.0330.52%
000619海螺新材6.41-24.600.000.00%345572217.710.96%
002381双箭股份7.1722.730.000.00%154471104.60.48%
002694顾地科技4.49-26.130.000.00%421441894.670.59%
002790瑞尔特7.7322.430.000.00%132901025.050.51%
300716ST泉为8.78-12.100.000.00%214401882.751.34%
605255天普股份--------------
301198喜悦智行12.60-87.700.000.00%164742060.411.06%
001378德冠新材23.1334.640.000.00%56001295.050.85%
688669聚石化学26.91-14.97-0.01-0.04%10867.032895.8760.90%
301356天振股份18.6719164.01-0.01-0.05%56981059.451.04%
301538骏鼎达71.2631.48-0.04-0.06%61474361.681.97%
873665科强股份15.4938.48-0.01-0.06%162412549.1992.53%
300849锦盛新材13.28-78.12-0.01-0.08%95751271.330.79%
002886沃特股份22.24157.09-0.02-0.09%450259998.332.15%
002372伟星新材10.8819.60-0.01-0.09%299713255.680.20%
600143金发科技16.7545.64-0.02-0.12%904175.1152648.73.48%
300305裕兴股份6.92-7.29-0.01-0.14%1875812980.58%
002585双星新材5.84-18.97-0.01-0.17%549343196.980.62%
001368通达创智25.6529.32-0.05-0.19%59031516.171.84%
831834三维装备14.9648.68-0.03-0.20%205833131.023.28%
301591肯特股份48.0052.72-0.10-0.21%115935561.533.41%
603991至正股份61.60-117.00-0.13-0.21%72454463.770.97%
920118太湖远大28.2424.40-0.06-0.21%3427970.73771.56%
300784利安科技56.8651.16-0.13-0.23%42622416.642.52%
300169天晟新材8.52-37.22-0.02-0.23%943598026.953.13%
300478杭州高新16.54-94.96-0.04-0.24%284924717.842.31%
000859国风新材7.10-92.05-0.02-0.28%712505059.330.80%
002735王子新材15.80-92.65-0.05-0.32%9418214845.133.36%
603615茶花股份24.41-155.13-0.09-0.37%96822371.930.40%
688560明冠新材15.34-31.45-0.06-0.39%12666.511952.2970.63%
603051鹿山新材20.73487.97-0.09-0.43%191373977.611.31%
600182S佳通16.0335.94-0.07-0.43%83581339.230.49%
837174宏裕包材18.10133.99-0.08-0.44%77081399.5330.95%
002812恩捷股份31.84-44.77-0.15-0.47%5759618286.060.71%
300221银禧科技10.0065.67-0.05-0.50%15299515338.623.38%
002768国恩股份47.7619.50-0.24-0.50%171898325.680.97%
688026洁特生物19.7734.48-0.10-0.50%13400.762659.4540.96%
003018金富科技12.8122.70-0.07-0.54%91541171.010.69%
002263大东南3.64214.34-0.02-0.55%331962120761.77%
688299长阳科技18.13-221.66-0.12-0.66%46438.668382.6641.62%
000659珠海中富2.91-28.23-0.02-0.68%993262878.040.77%
301233盛帮股份58.3032.34-0.41-0.70%44432591.542.23%
301000肇民科技49.0083.33-0.38-0.77%3747718324.961.63%
300905宝丽迪33.2948.37-0.26-0.77%233547785.681.69%
603150万朗磁塑38.7523.31-0.31-0.79%76442959.650.89%
300677英科医疗36.7715.24-0.30-0.81%6188322608.551.33%
871694中裕科技23.2325.23-0.19-0.81%137043214.2622.19%
688219会通股份14.3939.53-0.12-0.83%13063919024.132.37%
870204沪江材料22.95107.67-0.20-0.86%85681974.671.71%
301196唯科科技97.1546.82-0.85-0.87%2162220847.781.74%
002324普利特14.0090.69-0.13-0.92%707259892.710.91%
603655朗博科技36.05108.66-0.36-0.99%58862126.60.56%
836871派特尔17.7055.55-0.18-1.01%63651138.6271.44%
300644南京聚隆38.6546.19-0.41-1.05%3823514931.394.35%
002420毅昌科技7.0146.04-0.08-1.13%1077327532.752.69%
002838道恩股份23.4474.80-0.27-1.14%219925174.470.52%
301565中仑新材23.96108.59-0.28-1.16%246935932.61.93%
300980祥源新材24.73125.33-0.32-1.28%227455616.032.31%
601058赛轮轮胎13.0710.57-0.17-1.28%18479324145.260.56%
300995奇德新材63.26573.61-0.85-1.33%5515335225.749.21%
300717华信新材22.4741.38-0.32-1.40%234025327.412.30%
300587天铁科技8.141600.46-0.13-1.57%12810310390.561.25%
300180华峰超纤8.77140.44-0.15-1.68%39523534703.382.66%
300920润阳科技58.76345.49-1.14-1.90%56913347.641.03%
603266天龙股份23.3045.07-0.46-1.94%6477215013.463.26%
832469富恒新材18.07111.87-0.37-2.01%8350415245.528.07%
301161唯万密封44.9490.81-0.94-2.05%4212118821.867.90%
301003江苏博云38.4526.63-0.85-2.16%197017516.662.64%
300547川环科技52.1655.73-1.77-3.28%211523110202.611.87%
300218安利股份21.9223.86-0.86-3.78%5706912630.552.64%
301193家联科技20.30-344.07-0.83-3.93%166953416.421.24%
300981中红医疗16.24-100.22-0.72-4.25%10210316743.592.60%
300731科创新源53.50257.35-2.53-4.52%8692845734.067.23%
831195三祥科技20.4024.24-1.21-5.60%330196818.8974.67%
300539横河精密32.99215.41-2.51-7.07%11872439827.266.88%
603221爱丽家居13.6526.83-1.52-10.02%15791321728.076.52%

转至骏鼎达（301538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。