|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘化科工(000576)计算机、通信和其他电子设备制造业上涨家数:327下跌家数:322平均涨幅:+0.04%平均换手:2.82%总成交额:3498.72亿元 更新时间：2026-02-13 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 627826 | 56038.11 | 16.26% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 2183809 | 689599 | 13.90% | | 688629 | 华丰科技 | 115.44 | 209.53 | +9.68 | +9.15% | 247274.2 | 285890.6 | 13.60% | | 920976 | 视声智能 | 32.73 | 41.55 | +2.61 | +8.67% | 57006 | 19496.57 | 12.92% | | 688533 | 上声电子 | 34.50 | 31.53 | +2.64 | +8.29% | 67827.34 | 22643.67 | 4.11% | | 301051 | 信濠光电 | 23.43 | -20.27 | +1.73 | +7.97% | 156808 | 36715.25 | 9.75% | | 300065 | 海兰信 | 28.98 | 552.86 | +2.03 | +7.53% | 1681977 | 489165.4 | 25.61% | | 301217 | 铜冠铜箔 | 39.43 | 4842.83 | +2.47 | +6.68% | 671200 | 260874.2 | 8.10% | | 301285 | 鸿日达 | 79.75 | -295.16 | +4.47 | +5.94% | 44070 | 35177.58 | 5.61% | | 002655 | 共达电声 | 15.43 | 63.88 | +0.83 | +5.68% | 509122 | 79199.46 | 14.07% | | 688549 | 中巨芯-U | 9.71 | 2612.95 | +0.51 | +5.54% | 339105.9 | 32547.47 | 5.75% | | 688809 | 强一股份 | 346.42 | 127.58 | +18.13 | +5.52% | 26355.5 | 90452.99 | 10.82% | | 300042 | 朗科科技 | 35.37 | -119.10 | +1.85 | +5.52% | 201124 | 71005.34 | 10.04% | | 002519 | 银河电子 | 9.79 | -12.72 | +0.48 | +5.16% | 2288894 | 218381.6 | 20.46% | | 000016 | 深康佳Ａ | 3.94 | -3.55 | +0.19 | +5.07% | 1179536 | 47308.2 | 7.39% | | 688286 | 敏芯股份 | 84.03 | 95.36 | +4.03 | +5.04% | 36636.48 | 30696.39 | 6.54% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25393 | 6643.62 | 0.91% | | 300552 | 万集科技 | 34.25 | -27.56 | +1.63 | +5.00% | 137044 | 46688.12 | 10.14% | | 688172 | 燕东微 | 44.20 | -908.47 | +2.05 | +4.86% | 140779.7 | 61651.73 | 1.81% | | 603124 | 江南新材 | 101.60 | 71.86 | +4.59 | +4.73% | 24979 | 25249.41 | 8.55% | | 301326 | 捷邦科技 | 150.68 | -335.23 | +6.79 | +4.72% | 26130 | 38963.84 | 9.60% | | 301611 | 珂玛科技 | 128.19 | 169.52 | +5.74 | +4.69% | 85315 | 108577.9 | 5.82% | | 001309 | 德明利 | 250.68 | -578.91 | +10.80 | +4.50% | 109681 | 270470.3 | 6.82% | | 688515 | 裕太微-U | 130.30 | -55.08 | +5.57 | +4.47% | 25709.92 | 33075.91 | 5.16% | | 302132 | 中航成飞 | 79.98 | -200.35 | +3.36 | +4.39% | 150254 | 118687.5 | 2.56% | | 688141 | 杰华特 | 52.60 | -42.58 | +2.20 | +4.37% | 119636.4 | 63557.7 | 2.66% | | 688261 | 东微半导 | 99.14 | 208.99 | +3.99 | +4.19% | 45381 | 44157.21 | 3.72% | | 688288 | 鸿泉技术 | 30.64 | 44.93 | +1.20 | +4.08% | 28498.83 | 8558.917 | 2.86% | | 688458 | 美芯晟 | 43.31 | -201.29 | +1.64 | +3.94% | 26852.19 | 11583.74 | 3.16% | | 300079 | 数码视讯 | 6.61 | 352.96 | +0.25 | +3.93% | 1705749 | 115132 | 13.31% | | 301308 | 江波龙 | 304.20 | 194.85 | +11.49 | +3.93% | 139156 | 418517.7 | 5.07% | | 688548 | 广钢气体 | 24.25 | 111.82 | +0.90 | +3.85% | 188672.1 | 44358.23 | 2.73% | | 688535 | 华海诚科 | 126.00 | 480.13 | +4.61 | +3.80% | 45003.22 | 57005.82 | 8.58% | | 300831 | 派瑞股份 | 14.84 | 482.23 | +0.54 | +3.78% | 143557 | 21198.69 | 7.78% | | 920199 | 倍益康 | 43.62 | 286.07 | +1.56 | +3.71% | 19284 | 8334.231 | 5.08% | | 301488 | 豪恩汽电 | 154.25 | 147.85 | +5.39 | +3.62% | 18856 | 29022.77 | 8.05% | | 002134 | 天津普林 | 23.90 | 326.56 | +0.83 | +3.60% | 95497 | 22837.61 | 3.88% | | 688512 | 慧智微-U | 12.51 | -22.25 | +0.43 | +3.56% | 100731 | 12523.22 | 3.10% | | 688027 | 国盾量子 | 750.90 | -24186.18 | +25.15 | +3.47% | 26790.05 | 197552.3 | 3.33% | | 688135 | 利扬芯片 | 35.41 | -148.04 | +1.17 | +3.42% | 110963.8 | 39659.3 | 5.45% | | 688249 | 晶合集成 | 37.66 | 94.03 | +1.21 | +3.32% | 413896.1 | 155026.6 | 3.48% | | 603738 | 泰晶科技 | 17.45 | 176.35 | +0.56 | +3.32% | 224793 | 39260.54 | 5.83% | | 688603 | 天承科技 | 78.49 | 126.28 | +2.49 | +3.28% | 26399.91 | 20498.17 | 5.57% | | 688653 | 康希通信 | 14.48 | -84.44 | +0.45 | +3.21% | 97162.05 | 14051.48 | 3.07% | | 300739 | 明阳电路 | 22.44 | 161.57 | +0.69 | +3.17% | 336440 | 74860.92 | 9.80% | | 688107 | 安路科技 | 31.73 | -53.34 | +0.97 | +3.15% | 77024.85 | 24295.5 | 1.92% | | 688620 | 安凯微 | 12.26 | -41.21 | +0.37 | +3.11% | 87360.58 | 10682.88 | 3.76% | | 002199 | *ST东晶 | 8.00 | -28.62 | +0.24 | +3.09% | 30637 | 2432.5 | 1.26% | | 603186 | 华正新材 | 80.00 | -444.79 | +2.39 | +3.08% | 118053 | 93413.5 | 7.54% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.17 | +3.00% | 383425 | 22394.09 | 4.48% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 116528 | 18490.66 | 2.12% | | 688011 | 新光光电 | 71.98 | -126.03 | +2.06 | +2.95% | 20451.28 | 14573.67 | 2.05% | | 002709 | 天赐材料 | 43.19 | 155.14 | +1.19 | +2.83% | 565399 | 244372.2 | 3.76% | | 920876 | 慧为智能 | 27.21 | -1334.16 | +0.71 | +2.68% | 15822 | 4350.447 | 4.10% | | 600288 | 大恒科技 | 15.91 | 161.10 | +0.41 | +2.65% | 69439 | 10977.22 | 1.59% | | 688322 | 奥比中光-UW | 97.04 | 369.26 | +2.50 | +2.64% | 56872.46 | 54611.05 | 1.78% | | 301628 | 强达电路 | 110.00 | 64.12 | +2.80 | +2.61% | 36631 | 40655.91 | 11.23% | | 002214 | *ST大立 | 17.72 | -42.66 | +0.44 | +2.55% | 56409 | 9819.82 | 1.18% | | 688282 | 理工导航 | 76.71 | 255.50 | +1.84 | +2.46% | 13164.29 | 10184 | 1.50% | | 603023 | 威帝股份 | 5.13 | 1293.78 | +0.12 | +2.40% | 128539 | 6586.85 | 2.30% | | 688175 | 高凌信息 | 36.81 | -92.09 | +0.86 | +2.39% | 17889.54 | 6466.746 | 1.38% | | 688721 | 龙图光罩 | 48.87 | 90.55 | +1.11 | +2.32% | 23316.49 | 11468.25 | 4.36% | | 688260 | 昀冢科技 | 30.09 | -19.00 | +0.68 | +2.31% | 20550.79 | 6162.14 | 1.71% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.06 | +2.29% | 147377 | 3942.53 | 1.40% | | 603986 | 兆易创新 | 310.17 | 160.65 | +6.93 | +2.29% | 256109 | 800037.3 | 3.83% | | 300691 | 联合光电 | 17.92 | -223.54 | +0.40 | +2.28% | 60854 | 10887.36 | 2.76% | | 688552 | 航天南湖 | 40.21 | 757.49 | +0.89 | +2.26% | 69057.61 | 28015.44 | 7.95% | | 300516 | 久之洋 | 69.18 | 382.29 | +1.50 | +2.22% | 71014 | 49598.59 | 3.95% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.18 | +2.16% | 107025 | 9113.6 | 3.13% | | 603341 | 龙旗科技 | 47.05 | 42.57 | +0.97 | +2.11% | 108232 | 50927.15 | 4.07% | | 301045 | 天禄科技 | 40.21 | 136.83 | +0.82 | +2.08% | 24525 | 9898.609 | 3.83% | | 000045 | 深纺织Ａ | 13.27 | 96.14 | +0.27 | +2.08% | 85851 | 11387.99 | 1.88% | | 688326 | 经纬恒润-W | 139.40 | -77.70 | +2.82 | +2.06% | 18915.25 | 26520.05 | 1.69% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 100084 | 2513.92 | 1.27% | | 688061 | 灿瑞科技 | 36.73 | -63.21 | +0.71 | +1.97% | 9230.72 | 3380.483 | 2.05% | | 688661 | 和林微纳 | 85.40 | 335.45 | +1.64 | +1.96% | 31372.09 | 26863.12 | 2.07% | | 002387 | 维信诺 | 8.99 | -5.39 | +0.17 | +1.93% | 222709 | 20204.53 | 1.60% | | 300790 | 宇瞳光学 | 26.72 | 41.97 | +0.50 | +1.91% | 76263 | 20338.43 | 2.35% | | 300220 | 金运激光 | 16.10 | 1162.75 | +0.30 | +1.90% | 21720 | 3492.5 | 1.44% | | 002920 | 德赛西威 | 123.00 | 30.77 | +2.25 | +1.86% | 82446 | 101597.8 | 1.49% | | 301626 | 苏州天脉 | 177.70 | 109.58 | +3.24 | +1.86% | 10901 | 19325.04 | 2.07% | | 603633 | 徕木股份 | 9.34 | 247.38 | +0.17 | +1.85% | 73080 | 6792.45 | 1.71% | | 600703 | 三安光电 | 16.00 | 846.68 | +0.29 | +1.85% | 980208.9 | 157960.3 | 1.96% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 199018 | 15459.64 | 2.82% | | 688775 | 影石创新 | 225.71 | 95.81 | +4.02 | +1.81% | 17309.7 | 39490.66 | 5.28% | | 688489 | 三未信安 | 44.99 | -462.03 | +0.80 | +1.81% | 5797.369 | 2622.437 | 0.51% | | 300672 | 国科微 | 142.78 | 897.48 | +2.53 | +1.80% | 61669 | 87375.66 | 2.93% | | 301002 | 崧盛股份 | 42.10 | -219.48 | +0.74 | +1.79% | 44171 | 18639.8 | 5.30% | | 688511 | *ST天微 | 29.39 | 544.40 | +0.51 | +1.77% | 8358.7 | 2458.947 | 0.81% | | 600562 | 国睿科技 | 29.40 | 57.59 | +0.51 | +1.77% | 124754 | 36994.64 | 1.00% | | 688372 | 伟测科技 | 126.58 | 70.23 | +2.19 | +1.76% | 37308.17 | 47245.32 | 2.50% | | 688347 | 华虹公司 | 131.72 | 4245.10 | +2.22 | +1.71% | 146129.4 | 195246 | 3.58% | | 688496 | 清越科技 | 6.55 | -46.07 | +0.11 | +1.71% | 35373.68 | 2300.217 | 1.49% | | 301348 | 蓝箭电子 | 27.58 | -576.43 | +0.46 | +1.70% | 102506 | 28316.02 | 6.61% | | 002888 | 惠威科技 | 21.57 | 188.78 | +0.34 | +1.60% | 19119 | 4114.71 | 2.55% | | 301176 | 逸豪新材 | 26.65 | -102.34 | +0.42 | +1.60% | 39877 | 10622.59 | 7.08% | | 688484 | 南芯科技 | 44.03 | 83.21 | +0.69 | +1.59% | 54759.56 | 24131.03 | 1.86% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | +0.11 | +1.59% | 129408 | 9121.02 | 2.43% | | 002813 | 路畅科技 | 28.78 | -40.81 | +0.45 | +1.59% | 14792 | 4260.79 | 1.23% | | 301358 | 湖南裕能 | 67.96 | 69.11 | +1.06 | +1.58% | 223504 | 153405.6 | 2.94% | | 920139 | 华岭股份 | 21.38 | -202.38 | +0.33 | +1.57% | 41227 | 8863.378 | 1.60% | | 300227 | 光韵达 | 13.00 | -64.47 | +0.20 | +1.56% | 182629 | 23917.09 | 4.22% | | 300546 | 雄帝科技 | 25.10 | 127.33 | +0.38 | +1.54% | 43841 | 11021.33 | 3.27% | | 002869 | 金溢科技 | 23.18 | 227.18 | +0.35 | +1.53% | 21987 | 5087.05 | 1.40% | | 688469 | 芯联集成-U | 7.67 | -86.76 | +0.11 | +1.46% | 926861.7 | 71107.95 | 2.09% | | 000066 | 中国长城 | 16.74 | -69.70 | +0.24 | +1.45% | 1215717 | 203953.9 | 3.77% | | 605588 | 冠石科技 | 59.30 | -94.49 | +0.85 | +1.45% | 10883 | 6460.85 | 1.49% | | 300847 | 中船汉光 | 18.45 | 47.51 | +0.26 | +1.43% | 72198 | 13315.34 | 2.44% | | 002906 | 华阳集团 | 32.22 | 22.61 | +0.45 | +1.42% | 98032 | 31826.81 | 1.87% | | 002885 | 京泉华 | 29.63 | 118.49 | +0.41 | +1.40% | 367661 | 110138.9 | 15.92% | | 000576 | 甘化科工 | 10.90 | 60.97 | +0.15 | +1.40% | 92229 | 10062.86 | 2.13% | | 688432 | 有研硅 | 14.65 | 87.52 | +0.20 | +1.38% | 126519.3 | 18423.25 | 1.01% | | 002414 | 高德红外 | 16.95 | 856.30 | +0.23 | +1.38% | 408377 | 69343.04 | 1.20% | | 300698 | 万马科技 | 42.77 | 134.01 | +0.58 | +1.37% | 33707 | 14468.12 | 2.88% | | 688181 | 八亿时空 | 35.44 | 78.72 | +0.48 | +1.37% | 32450.93 | 11479.96 | 2.41% | | 301491 | 汉桑科技 | 57.02 | 33.68 | +0.77 | +1.37% | 8316 | 4749.9 | 2.91% | | 301318 | 维海德 | 30.69 | 34.02 | +0.41 | +1.35% | 11397 | 3523.93 | 1.28% | | 688233 | 神工股份 | 84.99 | 170.62 | +1.13 | +1.35% | 45776.85 | 38949.11 | 2.69% | | 603106 | 恒银科技 | 10.64 | 59.09 | +0.14 | +1.33% | 59712 | 6365.29 | 1.15% | | 300747 | 锐科激光 | 30.99 | 126.80 | +0.39 | +1.27% | 119095 | 37121.46 | 2.28% | | 003015 | 日久光电 | 17.61 | 56.21 | +0.22 | +1.27% | 71508 | 12567.08 | 2.89% | | 603390 | 通达电气 | 13.03 | 71.83 | +0.16 | +1.24% | 25053 | 3261.06 | 0.71% | | 300460 | ST惠伦 | 8.99 | -9.46 | +0.11 | +1.24% | 31565 | 2848.55 | 1.12% | | 300308 | 中际旭创 | 533.98 | 69.39 | +6.52 | +1.24% | 220299 | 1168004 | 1.99% | | 688655 | 迅捷兴 | 20.57 | -139.51 | +0.25 | +1.23% | 14149.54 | 2910.833 | 1.06% | | 300735 | 光弘科技 | 25.61 | 60.32 | +0.31 | +1.23% | 59850 | 15337.46 | 0.79% | | 300884 | 狄耐克 | 15.83 | -125.41 | +0.19 | +1.21% | 59415 | 9385.74 | 3.10% | | 920198 | 微创光电 | 10.28 | 94.41 | +0.12 | +1.18% | 22354 | 2316.197 | 3.17% | | 688486 | 龙迅股份 | 77.33 | 58.94 | +0.90 | +1.18% | 18436.1 | 14337.89 | 2.48% | | 600130 | *ST波导 | 4.34 | 720.64 | +0.05 | +1.17% | 86843 | 3755.98 | 1.16% | | 002835 | 同为股份 | 17.64 | 22.67 | +0.20 | +1.15% | 31046 | 5487.91 | 2.44% | | 300951 | 博硕科技 | 38.31 | 33.51 | +0.43 | +1.14% | 22538 | 8674.32 | 1.49% | | 002036 | 联创电子 | 10.76 | -24.92 | +0.12 | +1.13% | 217554 | 23474.11 | 2.07% | | 002845 | 同兴达 | 15.26 | -90.35 | +0.17 | +1.13% | 53456 | 8184.52 | 2.38% | | 001314 | 亿道信息 | 48.57 | 345.34 | +0.54 | +1.12% | 18292 | 8885.551 | 3.53% | | 605118 | 力鼎光电 | 44.15 | 65.90 | +0.49 | +1.12% | 22661 | 10009.43 | 0.56% | | 600764 | 中国海防 | 28.84 | 87.92 | +0.32 | +1.12% | 105242 | 30487.88 | 1.48% | | 002806 | 华锋股份 | 17.21 | 52.02 | +0.19 | +1.12% | 162966 | 27845.2 | 9.36% | | 002384 | 东山精密 | 78.24 | 115.42 | +0.86 | +1.11% | 471318 | 365236.9 | 3.40% | | 300852 | 四会富仕 | 47.40 | 51.26 | +0.52 | +1.11% | 63910 | 30525.59 | 4.12% | | 300928 | 华安鑫创 | 33.90 | -28.58 | +0.37 | +1.10% | 9994 | 3388.66 | 1.87% | | 002962 | 五方光电 | 15.58 | 122.23 | +0.17 | +1.10% | 36483 | 5690.44 | 1.74% | | 002436 | 兴森科技 | 23.01 | -1111.18 | +0.25 | +1.10% | 517728 | 119495.2 | 3.43% | | 688720 | 艾森股份 | 75.00 | 149.81 | +0.81 | +1.09% | 17912.57 | 13372.29 | 3.18% | | 688618 | 三旺通信 | 32.63 | 104.47 | +0.35 | +1.08% | 9032.84 | 2941.976 | 0.82% | | 603936 | 博敏电子 | 12.27 | -31.34 | +0.13 | +1.07% | 150901 | 18528.1 | 2.39% | | 300814 | 中富电路 | 83.18 | 457.85 | +0.88 | +1.07% | 67179 | 55756.06 | 3.51% | | 688592 | 司南导航 | 48.68 | -81.67 | +0.51 | +1.06% | 10404.86 | 5082.429 | 2.70% | | 002848 | *ST高斯 | 12.42 | -20.02 | +0.13 | +1.06% | 43194 | 5369.03 | 2.62% | | 002855 | 捷荣技术 | 16.45 | -10.02 | +0.17 | +1.04% | 10985 | 1804.94 | 0.45% | | 300397 | 天和防务 | 14.54 | -60.45 | +0.15 | +1.04% | 178464 | 26063.41 | 4.41% | | 002981 | 朝阳科技 | 30.31 | 30.61 | +0.31 | +1.03% | 16512 | 5025.33 | 1.38% | | 003028 | 振邦智能 | 31.47 | 31.37 | +0.32 | +1.03% | 9507 | 2988.1 | 1.35% | | 301280 | 珠城科技 | 59.55 | 38.47 | +0.60 | +1.02% | 14545 | 8729.71 | 3.62% | | 003019 | 宸展光电 | 31.43 | 30.65 | +0.31 | +1.00% | 17945 | 5626.92 | 1.05% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.26 | +0.98% | 34588 | 9273.56 | 2.37% | | 600775 | 南京熊猫 | 14.49 | -73.71 | +0.14 | +0.98% | 210200 | 30498.14 | 3.13% | | 300936 | 中英科技 | 42.88 | -906.93 | +0.41 | +0.97% | 10726 | 4592.94 | 2.26% | | 300629 | 新劲刚 | 25.34 | 339.32 | +0.24 | +0.96% | 82760 | 21140.68 | 3.82% | | 688693 | 锴威特 | 41.29 | -28.13 | +0.39 | +0.95% | 8098.829 | 3347.702 | 2.08% | | 003040 | 楚天龙 | 18.08 | 1419.94 | +0.17 | +0.95% | 43850 | 7947.75 | 0.96% | | 300389 | 艾比森 | 18.35 | 36.74 | +0.17 | +0.94% | 25727 | 4715.95 | 1.10% | | 300177 | 中海达 | 9.72 | -221.51 | +0.09 | +0.93% | 84982 | 8286.98 | 1.40% | | 300822 | 贝仕达克 | 16.28 | 181.77 | +0.15 | +0.93% | 13142 | 2139.98 | 0.45% | | 603890 | 春秋电子 | 15.48 | 22.95 | +0.14 | +0.91% | 94555 | 14651.55 | 2.12% | | 000977 | 浪潮信息 | 65.36 | 38.56 | +0.59 | +0.91% | 482553 | 314872.4 | 3.29% | | 300802 | 矩子科技 | 22.23 | 72.48 | +0.20 | +0.91% | 85467 | 19013.14 | 4.39% | | 688591 | 泰凌微 | 44.81 | 62.42 | +0.40 | +0.90% | 41589.05 | 18701.35 | 2.47% | | 688307 | 中润光学 | 47.40 | 75.96 | +0.42 | +0.89% | 19820.25 | 9491.87 | 3.36% | | 002992 | 宝明科技 | 56.92 | -1299.84 | +0.50 | +0.89% | 16333 | 9295.62 | 1.03% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.13 | +0.88% | 39734 | 5895.01 | 1.22% | | 301387 | 光大同创 | 61.74 | 159.92 | +0.54 | +0.88% | 21010 | 12819.77 | 4.92% | | 688381 | 帝奥微 | 25.17 | -69.46 | +0.22 | +0.88% | 26282.23 | 6612.538 | 1.37% | | 300793 | 佳禾智能 | 16.51 | -3200.73 | +0.14 | +0.86% | 64837 | 10762.42 | 1.74% | | 002475 | 立讯精密 | 50.86 | 23.44 | +0.43 | +0.85% | 933706 | 470104.5 | 1.28% | | 688665 | 四方光电 | 53.10 | 33.70 | +0.44 | +0.84% | 5382.77 | 2856.765 | 0.54% | | 300965 | 恒宇信通 | 60.77 | 109.73 | +0.50 | +0.83% | 4666 | 2840.06 | 0.86% | | 300390 | 天华新能 | 48.75 | -946.09 | +0.40 | +0.83% | 177598 | 87022.81 | 2.64% | | 688103 | 国力电子 | 63.55 | 101.68 | +0.52 | +0.83% | 9300.74 | 5925.765 | 0.98% | | 300909 | 汇创达 | 45.42 | 94.86 | +0.37 | +0.82% | 18690 | 8434.44 | 1.53% | | 605058 | 澳弘电子 | 32.03 | 30.94 | +0.26 | +0.82% | 13096 | 4189.52 | 0.92% | | 301631 | 壹连科技 | 98.64 | 33.32 | +0.80 | +0.82% | 7414 | 7324.11 | 2.41% | | 688270 | 臻镭科技 | 176.42 | 349.57 | +1.42 | +0.81% | 92842.87 | 165640.8 | 4.34% | | 002402 | 和而泰 | 36.22 | 54.74 | +0.29 | +0.81% | 180229 | 65512.79 | 2.22% | | 301571 | 国科天成 | 55.42 | 51.91 | +0.44 | +0.80% | 23927 | 13322.64 | 2.01% | | 301366 | 一博科技 | 36.79 | 348.45 | +0.29 | +0.79% | 12546 | 4622.94 | 1.64% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 37779.15 | 1443.094 | 0.11% | | 688049 | 炬芯科技 | 55.33 | 51.74 | +0.43 | +0.78% | 49783.54 | 27653.72 | 2.84% | | 002185 | 华天科技 | 14.38 | 58.58 | +0.11 | +0.77% | 1789178 | 258270.8 | 5.48% | | 300661 | 圣邦股份 | 70.62 | 78.14 | +0.54 | +0.77% | 124334 | 88360.73 | 2.10% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.15 | +0.77% | 9554 | 1875.07 | 0.45% | | 001229 | 魅视科技 | 38.08 | 57.31 | +0.29 | +0.77% | 7499 | 2858.78 | 1.42% | | 603375 | 盛景微 | 38.49 | 167.45 | +0.29 | +0.76% | 8036 | 3095.45 | 1.26% | | 002463 | 沪电股份 | 69.47 | 38.68 | +0.52 | +0.75% | 344633 | 240003.7 | 1.79% | | 300115 | 长盈精密 | 40.38 | 85.16 | +0.30 | +0.75% | 368359 | 148496.7 | 2.71% | | 688450 | 光格科技 | 31.43 | -26.10 | +0.23 | +0.74% | 7026.889 | 2205.271 | 1.44% | | 301282 | 金禄电子 | 28.81 | 51.40 | +0.21 | +0.73% | 24885 | 7187.43 | 3.13% | | 603528 | 多伦科技 | 9.78 | -124.44 | +0.07 | +0.72% | 47153 | 4607.98 | 0.67% | | 300576 | 容大感光 | 41.03 | 129.57 | +0.29 | +0.71% | 75432 | 31124.29 | 3.24% | | 688268 | 华特气体 | 65.70 | 46.08 | +0.46 | +0.71% | 22518.28 | 14812.13 | 1.88% | | 300710 | 万隆光电 | 31.64 | -14.12 | +0.22 | +0.70% | 26004 | 8193.56 | 3.49% | | 002635 | 安洁科技 | 14.39 | 67.31 | +0.10 | +0.70% | 79156 | 11400.75 | 2.00% | | 002213 | 大为股份 | 26.27 | -211.81 | +0.18 | +0.69% | 83750 | 22053.45 | 4.05% | | 000823 | 超声电子 | 15.07 | 32.82 | +0.10 | +0.67% | 175475 | 26486.13 | 3.27% | | 002106 | 莱宝高科 | 12.06 | 28.60 | +0.08 | +0.67% | 124233 | 15077.65 | 1.76% | | 920346 | 威贸电子 | 24.29 | 40.98 | +0.16 | +0.66% | 3377 | 822.2417 | 0.76% | | 688519 | 南亚新材 | 106.18 | 163.88 | +0.69 | +0.65% | 50965.51 | 54965.22 | 2.17% | | 002600 | 领益智造 | 15.42 | 49.32 | +0.10 | +0.65% | 814583.1 | 125799.6 | 1.13% | | 301379 | 天山电子 | 27.95 | 35.23 | +0.18 | +0.65% | 35518 | 9976.631 | 2.79% | | 603933 | 睿能科技 | 23.30 | 282.79 | +0.15 | +0.65% | 19308 | 4498.43 | 0.93% | | 688601 | 力芯微 | 51.35 | 126.84 | +0.33 | +0.65% | 32019.59 | 16557.4 | 2.40% | | 301106 | 骏成科技 | 33.02 | 35.07 | +0.21 | +0.64% | 10673 | 3522 | 1.05% | | 688403 | 汇成股份 | 18.90 | 89.66 | +0.12 | +0.64% | 230137 | 43638.9 | 2.65% | | 688138 | 清溢光电 | 30.19 | 48.66 | +0.19 | +0.63% | 20902.75 | 6330.783 | 0.66% | | 002189 | 中光学 | 22.57 | -10.94 | +0.14 | +0.62% | 15598 | 3530.91 | 0.60% | | 300543 | 朗科智能 | 11.33 | 96.58 | +0.07 | +0.62% | 35718 | 4042.52 | 1.43% | | 920491 | 奥迪威 | 28.07 | 43.23 | +0.17 | +0.61% | 15506 | 4355.979 | 1.34% | | 603068 | 博通集成 | 38.56 | 311.04 | +0.23 | +0.60% | 20479 | 7897.97 | 1.36% | | 301517 | 陕西华达 | 64.25 | -5447.57 | +0.38 | +0.59% | 28627 | 18509.72 | 2.92% | | 300414 | 中光防雷 | 15.33 | 233.27 | +0.09 | +0.59% | 71179 | 10980.26 | 2.27% | | 300647 | 超频三 | 7.03 | -8.71 | +0.04 | +0.57% | 98120 | 6924.89 | 2.23% | | 688696 | 极米科技 | 100.27 | 29.24 | +0.57 | +0.57% | 5295.03 | 5300.909 | 0.76% | | 300964 | 本川智能 | 58.90 | 127.73 | +0.33 | +0.56% | 16035 | 9466.311 | 2.87% | | 600405 | 动力源 | 5.44 | -8.06 | +0.03 | +0.55% | 93457 | 5091.15 | 1.53% | | 002972 | 科安达 | 12.70 | 39.40 | +0.07 | +0.55% | 16625 | 2109.31 | 1.23% | | 300711 | 广哈通信 | 28.19 | 79.50 | +0.15 | +0.53% | 45208 | 12720.47 | 1.82% | | 603160 | 汇顶科技 | 79.02 | 44.19 | +0.42 | +0.53% | 37045 | 29233.93 | 0.80% | | 000547 | 航天发展 | 28.57 | -28.48 | +0.15 | +0.53% | 1465965 | 421234.2 | 9.23% | | 300502 | 新易盛 | 367.69 | 48.61 | +1.93 | +0.53% | 254842 | 935051.2 | 2.88% | | 300504 | 天邑股份 | 15.43 | -34.81 | +0.08 | +0.52% | 23884 | 3688.66 | 1.09% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 97823 | 3814.08 | 0.44% | | 605258 | 协和电子 | 33.86 | 42.94 | +0.17 | +0.50% | 7613 | 2579.33 | 0.87% | | 002017 | 东信和平 | 22.56 | 71.43 | +0.11 | +0.49% | 82637 | 18661.6 | 1.42% | | 688123 | 聚辰股份 | 149.94 | 59.51 | +0.72 | +0.48% | 49309.83 | 73951.7 | 3.12% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.07 | +0.48% | 35545 | 5152.59 | 2.84% | | 301567 | 贝隆精密 | 48.98 | 119.48 | +0.23 | +0.47% | 9165 | 4488.65 | 4.32% | | 300590 | 移为通信 | 12.83 | 68.38 | +0.06 | +0.47% | 49565 | 6348.83 | 1.40% | | 300582 | 英飞特 | 17.26 | -44.32 | +0.08 | +0.47% | 51379 | 8906.311 | 2.32% | | 688711 | 宏微科技 | 33.17 | -537.81 | +0.15 | +0.45% | 73496.6 | 24422.82 | 3.45% | | 002446 | 盛路通信 | 11.07 | -13.85 | +0.05 | +0.45% | 306402 | 34127.49 | 3.61% | | 688636 | 智明达 | 47.20 | 74.22 | +0.21 | +0.45% | 32513.1 | 15350.99 | 1.94% | | 688689 | 银河微电 | 31.50 | 55.45 | +0.14 | +0.45% | 11757.87 | 3711.975 | 0.91% | | 002413 | 雷科防务 | 13.83 | -51.81 | +0.06 | +0.44% | 866076 | 120272.7 | 6.69% | | 300351 | 永贵电器 | 18.50 | 74.67 | +0.08 | +0.43% | 109575 | 20309.73 | 4.16% | | 603002 | 宏昌电子 | 9.66 | 285.25 | +0.04 | +0.42% | 340437 | 33174.96 | 3.00% | | 301511 | 德福科技 | 31.46 | 775.08 | +0.13 | +0.41% | 228896 | 71971.09 | 6.11% | | 300476 | 胜宏科技 | 261.40 | 62.75 | +1.01 | +0.39% | 144442 | 378886.6 | 1.69% | | 688728 | 格科微 | 15.72 | 178.61 | +0.06 | +0.38% | 116895.7 | 18409.19 | 0.47% | | 300455 | 航天智装 | 26.35 | -164.80 | +0.10 | +0.38% | 100055 | 26539.41 | 1.41% | | 603595 | ST东尼 | 16.73 | 98.40 | +0.06 | +0.36% | 13565 | 2279.84 | 0.58% | | 603712 | 七一二 | 19.52 | -35.24 | +0.07 | +0.36% | 61241 | 11992.44 | 0.79% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.05 | +0.36% | 37500 | 5282.54 | 0.91% | | 002388 | 新亚制程 | 5.66 | -12.30 | +0.02 | +0.35% | 95169 | 5400.16 | 1.88% | | 002449 | 国星光电 | 8.53 | 331.02 | +0.03 | +0.35% | 59132 | 5053.47 | 0.96% | | 300139 | 晓程科技 | 57.23 | 189.60 | +0.20 | +0.35% | 334491 | 195422.7 | 14.32% | | 688707 | 振华新材 | 14.37 | -13.81 | +0.05 | +0.35% | 28395.28 | 4091.169 | 0.56% | | 688388 | 嘉元科技 | 43.15 | -340.85 | +0.15 | +0.35% | 111985.7 | 48273.5 | 2.63% | | 688709 | 成都华微 | 46.96 | 308.90 | +0.16 | +0.34% | 46552.26 | 22065.14 | 2.10% | | 300903 | 科翔股份 | 27.07 | -40.87 | +0.09 | +0.33% | 126501 | 34204.85 | 3.85% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 72210.67 | 6628.03 | 1.44% | | 301383 | 天键股份 | 34.64 | 163.72 | +0.11 | +0.32% | 7036 | 2447.87 | 1.00% | | 300623 | 捷捷微电 | 35.18 | 60.07 | +0.11 | +0.31% | 363171 | 127417 | 4.73% | | 002456 | 欧菲光 | 9.86 | -583.74 | +0.03 | +0.31% | 298213 | 29517.08 | 0.90% | | 300666 | 江丰电子 | 144.74 | 74.64 | +0.44 | +0.30% | 142217 | 205638.6 | 6.43% | | 300102 | 乾照光电 | 36.69 | 249.72 | +0.11 | +0.30% | 536229 | 199567.1 | 5.85% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.03 | +0.30% | 28138 | 2831.67 | 0.75% | | 603496 | 恒为科技 | 30.29 | 277.61 | +0.09 | +0.30% | 141373 | 43032.5 | 4.42% | | 920640 | 富士达 | 47.51 | 125.51 | +0.14 | +0.30% | 47338 | 22645.99 | 2.62% | | 002955 | 鸿合科技 | 27.16 | 108.60 | +0.08 | +0.30% | 11053 | 3001.15 | 0.56% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 69877 | 2413.12 | 0.65% | | 301479 | 弘景光电 | 88.10 | 43.40 | +0.25 | +0.28% | 3733 | 3297.72 | 1.78% | | 688981 | 中芯国际 | 116.91 | 185.56 | +0.33 | +0.28% | 261853.5 | 306338.1 | 1.31% | | 688439 | 振华风光 | 60.97 | 73.82 | +0.17 | +0.28% | 17220.81 | 10508.34 | 0.86% | | 300296 | 利亚德 | 7.26 | -24.86 | +0.02 | +0.28% | 756462 | 55030.18 | 3.33% | | 301578 | 辰奕智能 | 36.78 | 83.44 | +0.10 | +0.27% | 5023 | 1852.25 | 2.17% | | 920357 | 雅葆轩 | 23.27 | 30.39 | +0.06 | +0.26% | 3167 | 738.9395 | 0.93% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 91158 | 10654.71 | 1.56% | | 300134 | 大富科技 | 11.99 | -21.83 | +0.03 | +0.25% | 55532 | 6670.85 | 0.78% | | 002876 | 三利谱 | 28.04 | 100.85 | +0.07 | +0.25% | 40263 | 11359.26 | 2.70% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.07 | +0.24% | 19004 | 5541.18 | 2.41% | | 920110 | 雷特科技 | 37.49 | 31.12 | +0.09 | +0.24% | 1133 | 425.606 | 0.70% | | 301516 | 中远通 | 16.86 | -44.89 | +0.04 | +0.24% | 14145 | 2389.92 | 2.02% | | 301191 | 菲菱科思 | 118.27 | 137.07 | +0.28 | +0.24% | 30021 | 35857.49 | 5.75% | | 002180 | 纳思达 | 21.36 | -44.13 | +0.05 | +0.23% | 69914 | 15020.96 | 0.51% | | 002935 | 天奥电子 | 21.40 | 142.97 | +0.05 | +0.23% | 48868 | 10521.02 | 1.18% | | 301067 | 显盈科技 | 34.91 | 2548.58 | +0.08 | +0.23% | 13964 | 4873.4 | 2.19% | | 002947 | 恒铭达 | 49.06 | 22.69 | +0.11 | +0.22% | 49571 | 24543.54 | 2.57% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.02 | +0.21% | 28436 | 2759.89 | 0.83% | | 688362 | 甬矽电子 | 45.92 | 216.53 | +0.09 | +0.20% | 96299.09 | 44325.15 | 2.35% | | 688093 | 世华科技 | 35.89 | 25.12 | +0.07 | +0.20% | 9152.639 | 3294.049 | 0.35% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.06 | +0.19% | 9701 | 3133.88 | 1.04% | | 688182 | 灿勤科技 | 32.66 | 139.00 | +0.06 | +0.18% | 22756.35 | 7441.917 | 0.57% | | 300656 | 民德电子 | 28.13 | -41.89 | +0.05 | +0.18% | 32110 | 9079.89 | 2.42% | | 688007 | 光峰科技 | 17.21 | -52.53 | +0.03 | +0.17% | 28219.77 | 4871.773 | 0.61% | | 300346 | 南大光电 | 54.18 | 122.31 | +0.09 | +0.17% | 248837 | 135516 | 3.79% | | 300939 | 秋田微 | 36.16 | 53.42 | +0.06 | +0.17% | 14396 | 5219.61 | 1.20% | | 688790 | 昂瑞微-UW | 145.32 | -125.16 | +0.23 | +0.16% | 2314.3 | 3370.517 | 1.92% | | 688153 | 唯捷创芯 | 39.46 | 999.16 | +0.06 | +0.15% | 22416.14 | 8869.144 | 0.55% | | 300053 | 航宇微 | 20.40 | -46.55 | +0.03 | +0.15% | 265947 | 55059.46 | 4.09% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 3014 | 413.7193 | 0.58% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.02 | +0.14% | 123699.3 | 17921.15 | 3.38% | | 600151 | 航天机电 | 14.67 | -75.74 | +0.02 | +0.14% | 355784 | 52578.2 | 2.48% | | 920267 | 鑫汇科 | 22.59 | 158.25 | +0.03 | +0.13% | 1141 | 260.3566 | 0.39% | | 920008 | 成电光信 | 30.80 | 80.15 | +0.04 | +0.13% | 5153 | 1604.012 | 1.53% | | 301330 | 熵基科技 | 38.56 | 47.62 | +0.05 | +0.13% | 27793 | 10738.82 | 2.44% | | 688584 | 上海合晶 | 23.50 | 106.60 | +0.03 | +0.13% | 26413.27 | 6225.372 | 0.77% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.01 | +0.13% | 90450 | 7251.85 | 1.16% | | 002859 | 洁美科技 | 41.20 | 88.36 | +0.05 | +0.12% | 47614 | 19637.1 | 1.17% | | 300045 | 华力创通 | 26.61 | -168.29 | +0.03 | +0.11% | 148149 | 39646.72 | 2.87% | | 002577 | 雷柏科技 | 18.19 | 474.15 | +0.02 | +0.11% | 10422 | 1904.11 | 0.37% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.01 | +0.10% | 206197 | 20002.01 | 0.84% | | 301152 | 天力锂能 | 29.72 | -10.14 | +0.03 | +0.10% | 13952 | 4159.94 | 1.97% | | 603660 | 苏州科达 | 10.12 | -29.35 | +0.01 | +0.10% | 76056 | 7727.93 | 1.33% | | 603327 | 福蓉科技 | 10.25 | 108.30 | +0.01 | +0.10% | 87958 | 9073.66 | 0.84% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.01 | +0.10% | 58246 | 6031.86 | 1.37% | | 002383 | 合众思壮 | 11.08 | -54.44 | +0.01 | +0.09% | 85434 | 9518.44 | 1.15% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.01 | +0.09% | 80748 | 8990.52 | 1.13% | | 688110 | 东芯股份 | 134.79 | -325.77 | +0.11 | +0.08% | 119643.7 | 161880.7 | 2.71% | | 300940 | 南极光 | 25.84 | 43.48 | +0.02 | +0.08% | 26413 | 6860.72 | 1.68% | | 300807 | 天迈科技 | 53.01 | -165.56 | +0.04 | +0.08% | 8296 | 4423.55 | 1.60% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.01 | +0.06% | 125521 | 20988.17 | 2.16% | | 301389 | 隆扬电子 | 53.73 | 136.87 | +0.03 | +0.06% | 71059 | 38202.53 | 8.40% | | 301132 | 满坤科技 | 36.84 | 39.86 | +0.02 | +0.05% | 14051 | 5191.41 | 1.48% | | 688371 | 菲沃泰 | 21.29 | 152.41 | +0.01 | +0.05% | 8385.019 | 1785.716 | 0.25% | | 688311 | 盟升电子 | 45.23 | -39.64 | +0.02 | +0.04% | 21656.15 | 9806.052 | 1.29% | | 301458 | 钧崴电子 | 37.85 | 78.50 | +0.01 | +0.03% | 44077 | 16665.86 | 3.75% | | 301275 | 汉朔科技 | 58.21 | 49.56 | +0.01 | +0.02% | 8930 | 5209.71 | 2.64% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 169828 | 7871.871 | 0.61% | | 000727 | 冠捷科技 | 2.57 | -19.79 | 0.00 | 0.00% | 324538 | 8379.12 | 0.72% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 68838 | 3110.47 | 0.52% | | 002045 | 国光电器 | 13.83 | 278.14 | 0.00 | 0.00% | 36775 | 5095.13 | 0.65% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300120 | 经纬辉开 | 8.52 | -91.47 | 0.00 | 0.00% | 59402 | 5088.57 | 1.13% | | 300128 | 锦富技术 | 7.07 | -33.52 | 0.00 | 0.00% | 146410 | 10352.56 | 1.13% | | 300565 | 科信技术 | 13.09 | -22.49 | 0.00 | 0.00% | 52482 | 6870.831 | 2.30% | | 300566 | 激智科技 | 20.65 | 28.81 | 0.00 | 0.00% | 46872 | 9726.85 | 2.07% | | 002866 | 传艺科技 | 19.60 | -111.96 | 0.00 | 0.00% | 37177 | 7304.51 | 2.05% | | 300701 | 森霸传感 | 12.76 | 56.49 | 0.00 | 0.00% | 25148 | 3216.9 | 1.01% | | 300752 | 隆利科技 | 19.67 | 59.45 | 0.00 | 0.00% | 37400 | 7347.92 | 2.38% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300331 | 苏大维格 | 44.18 | -185.81 | -0.01 | -0.02% | 99575 | 45019.39 | 4.74% | | 688418 | 震有科技 | 40.19 | -212.87 | -0.01 | -0.02% | 44008.8 | 17742.16 | 2.29% | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 10207 | 3161.46 | 1.33% | | 301486 | 致尚科技 | 234.89 | 176.98 | -0.11 | -0.05% | 43642 | 101183.4 | 6.02% | | 301189 | 奥尼电子 | 42.01 | -34.45 | -0.02 | -0.05% | 7436 | 3135.01 | 0.67% | | 002138 | 顺络电子 | 39.78 | 32.83 | -0.02 | -0.05% | 130323 | 51760.08 | 1.72% | | 300709 | 精研科技 | 39.66 | 43.21 | -0.02 | -0.05% | 26179 | 10419.8 | 1.75% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.02 | -0.05% | 4329 | 1688.504 | 2.01% | | 603019 | 中科曙光 | 92.07 | 63.91 | -0.05 | -0.05% | 255370 | 235157.6 | 1.75% | | 920001 | 纬达光电 | 17.99 | 151.47 | -0.01 | -0.06% | 4634 | 836.0979 | 0.52% | | 920701 | 豪声电子 | 17.98 | 35.21 | -0.01 | -0.06% | 4617 | 833.8213 | 0.46% | | 603659 | 璞泰来 | 28.50 | 36.86 | -0.02 | -0.07% | 194804 | 55761.48 | 0.91% | | 688079 | 美迪凯 | 12.96 | -44.72 | -0.01 | -0.08% | 59231.3 | 7808.624 | 1.47% | | 600203 | 福日电子 | 12.52 | -45.60 | -0.01 | -0.08% | 110573 | 13876.21 | 1.86% | | 688002 | 睿创微纳 | 115.30 | 67.00 | -0.10 | -0.09% | 50773.6 | 58846.79 | 1.10% | | 002119 | 康强电子 | 22.95 | 85.97 | -0.02 | -0.09% | 194837 | 45151.9 | 5.19% | | 301150 | 中一科技 | 45.30 | 459.91 | -0.04 | -0.09% | 36781 | 16699.31 | 1.65% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.01 | -0.09% | 567960 | 63385.36 | 1.36% | | 002415 | 海康威视 | 32.46 | 22.56 | -0.03 | -0.09% | 244023 | 79401.54 | 0.27% | | 920981 | 晶赛科技 | 31.98 | 454.53 | -0.03 | -0.09% | 3138 | 1008.11 | 0.84% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.02 | -0.09% | 23864 | 5036.48 | 1.34% | | 920971 | 天马新材 | 31.23 | 131.93 | -0.03 | -0.10% | 15984 | 5073.758 | 1.87% | | 002881 | 美格智能 | 48.02 | 79.86 | -0.05 | -0.10% | 39871 | 19176.51 | 2.19% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 67418 | 6267.71 | 1.22% | | 300991 | 创益通 | 52.09 | 294.55 | -0.06 | -0.12% | 34197 | 17928.05 | 3.71% | | 002913 | 奥士康 | 42.55 | 37.83 | -0.05 | -0.12% | 30959 | 13134.87 | 1.03% | | 300458 | 全志科技 | 42.19 | 118.37 | -0.05 | -0.12% | 82472 | 34879.83 | 1.22% | | 300686 | 智动力 | 15.42 | -28.93 | -0.02 | -0.13% | 34818 | 5385.26 | 2.05% | | 301319 | 唯特偶 | 45.97 | 66.61 | -0.06 | -0.13% | 8778 | 4072.76 | 0.94% | | 001373 | 翔腾新材 | 44.04 | -176.39 | -0.06 | -0.14% | 5492 | 2440.2 | 1.66% | | 002351 | 漫步者 | 12.33 | 26.68 | -0.02 | -0.16% | 34878 | 4321.49 | 0.67% | | 300956 | 英力股份 | 18.07 | 280.51 | -0.03 | -0.17% | 31311 | 5689.51 | 1.49% | | 300842 | 帝科股份 | 119.05 | 179.12 | -0.20 | -0.17% | 85572 | 101471.8 | 6.60% | | 920395 | 朗鸿科技 | 11.67 | 31.98 | -0.02 | -0.17% | 4227 | 494.3174 | 0.41% | | 002583 | 海能达 | 10.84 | -5.55 | -0.02 | -0.18% | 103140 | 11211.79 | 0.80% | | 002897 | 意华股份 | 58.37 | 69.85 | -0.11 | -0.19% | 121753 | 71691.63 | 6.67% | | 002977 | 天箭科技 | 31.38 | -225.20 | -0.06 | -0.19% | 23030 | 7268.37 | 3.46% | | 301687 | 新广益 | 57.46 | 64.92 | -0.11 | -0.19% | 7273 | 4188.12 | 2.46% | | 301419 | 阿莱德 | 36.13 | 61.60 | -0.07 | -0.19% | 20892 | 7553.77 | 2.63% | | 688126 | 沪硅产业 | 20.61 | -63.94 | -0.04 | -0.19% | 182980.4 | 37873.29 | 0.67% | | 300743 | 天地数码 | 20.03 | 27.70 | -0.04 | -0.20% | 23743 | 4776.1 | 1.86% | | 603175 | 超颖电子 | 67.80 | 119.97 | -0.14 | -0.21% | 7658 | 5208.34 | 1.74% | | 002729 | 好利科技 | 18.72 | 82.35 | -0.04 | -0.21% | 34005 | 6359.92 | 1.94% | | 002161 | 远望谷 | 9.00 | 60.96 | -0.02 | -0.22% | 184247 | 16568.7 | 2.61% | | 002104 | 恒宝股份 | 17.87 | 309.38 | -0.04 | -0.22% | 109212 | 19612.38 | 1.82% | | 301600 | 慧翰股份 | 124.92 | 73.99 | -0.28 | -0.22% | 5697 | 7149.96 | 1.77% | | 600363 | 联创光电 | 66.34 | 97.70 | -0.15 | -0.23% | 64540 | 42991.67 | 1.43% | | 002925 | 盈趣科技 | 21.86 | 65.49 | -0.05 | -0.23% | 88499 | 19384.45 | 1.21% | | 002194 | 武汉凡谷 | 12.68 | -2435.15 | -0.03 | -0.24% | 79178 | 10066.56 | 1.55% | | 000810 | 创维数字 | 11.93 | 136.97 | -0.03 | -0.25% | 64206 | 7692.62 | 0.58% | | 688132 | 邦彦技术 | 19.83 | -28.20 | -0.05 | -0.25% | 15690.41 | 3105.558 | 1.45% | | 002952 | 亚世光电 | 23.14 | 307.38 | -0.06 | -0.26% | 22026 | 5105.9 | 1.67% | | 000020 | 深华发Ａ | 15.04 | 97.32 | -0.04 | -0.27% | 22901 | 3466.37 | 1.26% | | 300303 | 聚飞光电 | 7.44 | 32.72 | -0.02 | -0.27% | 600975 | 44898.91 | 4.52% | | 000938 | 紫光股份 | 25.55 | 52.40 | -0.07 | -0.27% | 328021 | 84188.03 | 1.15% | | 301630 | 同宇新材 | 182.10 | 53.55 | -0.50 | -0.27% | 2546 | 4640.78 | 2.55% | | 002983 | 芯瑞达 | 25.46 | 41.34 | -0.07 | -0.27% | 24083 | 6136.51 | 1.88% | | 605358 | 立昂微 | 39.62 | -83.29 | -0.11 | -0.28% | 115234 | 45946.41 | 1.72% | | 301489 | 思泉新材 | 178.50 | 194.17 | -0.50 | -0.28% | 46392 | 82876.84 | 9.75% | | 300531 | 优博讯 | 17.51 | -67.37 | -0.05 | -0.28% | 38981 | 6856.9 | 1.25% | | 301589 | 诺瓦星云 | 181.48 | 29.04 | -0.52 | -0.29% | 2881 | 5257.39 | 0.84% | | 301329 | 信音电子 | 24.41 | 59.19 | -0.07 | -0.29% | 15823 | 3880.47 | 3.68% | | 688522 | 纳睿雷达 | 41.61 | 101.87 | -0.12 | -0.29% | 25042.79 | 10443.08 | 2.07% | | 600839 | 四川长虹 | 9.72 | 32.83 | -0.03 | -0.31% | 439668 | 42937.87 | 0.95% | | 600198 | 大唐电信 | 9.58 | 181.34 | -0.03 | -0.31% | 123461 | 11880.92 | 0.95% | | 603236 | 移远通信 | 85.85 | 25.60 | -0.27 | -0.31% | 40251 | 34677.25 | 1.54% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.02 | -0.32% | 147947 | 9308.04 | 0.97% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | -0.02 | -0.32% | 138439 | 8678.86 | 2.36% | | 688783 | 西安奕材-U | 24.88 | -142.21 | -0.08 | -0.32% | 24551.34 | 6136.103 | 1.49% | | 001339 | 智微智能 | 55.18 | 80.15 | -0.18 | -0.33% | 25657 | 14253.18 | 2.15% | | 002815 | 崇达技术 | 15.11 | 59.55 | -0.05 | -0.33% | 240524 | 36441.86 | 3.09% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 323252 | 9670.98 | 0.57% | | 920190 | 雷神科技 | 26.69 | 114.16 | -0.09 | -0.34% | 7932 | 2135.223 | 0.80% | | 688146 | 中船特气 | 44.35 | 67.66 | -0.15 | -0.34% | 41511.94 | 18582.4 | 2.86% | | 600435 | 北方导航 | 16.75 | 98.45 | -0.06 | -0.36% | 234577 | 39621.4 | 1.55% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.02 | -0.36% | 74366 | 4110.71 | 2.25% | | 300269 | 联建光电 | 8.16 | 142.40 | -0.03 | -0.37% | 258250 | 21311.06 | 4.91% | | 002396 | 星网锐捷 | 29.79 | 35.88 | -0.11 | -0.37% | 128254 | 38642.78 | 2.20% | | 002236 | 大华股份 | 18.95 | 15.99 | -0.07 | -0.37% | 227309 | 43185.3 | 1.07% | | 300232 | 洲明科技 | 8.03 | 88.79 | -0.03 | -0.37% | 276415 | 22274.68 | 3.13% | | 603989 | 艾华集团 | 18.42 | 33.21 | -0.07 | -0.38% | 25702 | 4739.66 | 0.64% | | 300679 | 电连技术 | 41.90 | 33.18 | -0.16 | -0.38% | 41892 | 17696.55 | 1.17% | | 300857 | 协创数据 | 247.04 | 102.69 | -0.95 | -0.38% | 100164 | 247405.1 | 2.91% | | 688538 | 和辉光电-U | 2.60 | -16.89 | -0.01 | -0.38% | 352347.8 | 9206.144 | 0.61% | | 688080 | 映翰通 | 59.12 | 29.21 | -0.23 | -0.39% | 10205.45 | 6062.262 | 1.39% | | 301328 | 维峰电子 | 53.04 | 58.86 | -0.21 | -0.39% | 7620 | 4048.1 | 1.51% | | 301413 | 安培龙 | 164.50 | 173.37 | -0.67 | -0.41% | 22136 | 36650.82 | 3.77% | | 301050 | 雷电微力 | 53.93 | 106.14 | -0.22 | -0.41% | 46221 | 25118.41 | 2.20% | | 300077 | 国民技术 | 21.92 | -80.02 | -0.09 | -0.41% | 126285 | 27813.56 | 2.23% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 233182 | 11280.65 | 2.09% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 56061 | 6514.67 | 0.81% | | 301608 | 博实结 | 94.10 | 37.83 | -0.41 | -0.43% | 6410 | 6063.74 | 1.61% | | 002841 | 视源股份 | 38.91 | 29.84 | -0.17 | -0.44% | 23385 | 9132.609 | 0.45% | | 603380 | 易德龙 | 38.75 | 28.09 | -0.17 | -0.44% | 7608 | 2961.57 | 0.47% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.08 | -0.44% | 2701 | 493.9612 | 0.76% | | 600745 | 闻泰科技 | 33.44 | -24.00 | -0.15 | -0.45% | 215413 | 72423.8 | 1.73% | | 300787 | 海能实业 | 13.20 | 36.42 | -0.06 | -0.45% | 39208 | 5181.5 | 2.05% | | 002241 | 歌尔股份 | 26.23 | 31.99 | -0.12 | -0.46% | 311574 | 81907.16 | 0.99% | | 002916 | 深南电路 | 236.10 | 59.23 | -1.11 | -0.47% | 56634 | 134947.6 | 0.85% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 111042 | 7054.71 | 1.87% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 7881.119 | 824.112 | 0.78% | | 301042 | 安联锐视 | 80.61 | 500.25 | -0.39 | -0.48% | 8632 | 7016.609 | 1.31% | | 300555 | ST路通 | 14.37 | -49.86 | -0.07 | -0.48% | 6784 | 978.71 | 0.34% | | 002782 | 可立克 | 22.30 | 35.66 | -0.11 | -0.49% | 71771 | 16054.73 | 1.48% | | 688788 | 科思科技 | 70.14 | -41.60 | -0.36 | -0.51% | 21660.92 | 15189.4 | 1.38% | | 002512 | 达华智能 | 5.84 | -47.59 | -0.03 | -0.51% | 194084 | 11399.3 | 1.77% | | 002861 | 瀛通通讯 | 19.46 | 343.96 | -0.10 | -0.51% | 29171 | 5700.45 | 1.94% | | 603296 | 华勤技术 | 89.10 | 22.77 | -0.46 | -0.51% | 78732 | 69875.31 | 1.38% | | 002426 | 胜利精密 | 3.87 | -16.83 | -0.02 | -0.51% | 889035.1 | 34889.25 | 2.61% | | 301678 | 新恒汇 | 72.92 | 102.72 | -0.38 | -0.52% | 12184 | 8929.08 | 2.54% | | 002179 | 中航光电 | 34.33 | 28.21 | -0.18 | -0.52% | 213377 | 73654.34 | 1.02% | | 688776 | 国光电气 | 108.38 | -324.17 | -0.57 | -0.52% | 7960.71 | 8697.312 | 0.73% | | 688475 | 萤石网络 | 30.42 | 42.28 | -0.16 | -0.52% | 21220.7 | 6472.148 | 0.27% | | 002137 | 实益达 | 9.41 | -270.75 | -0.05 | -0.53% | 142382 | 13500.13 | 3.59% | | 688595 | 芯海科技 | 39.46 | -47.04 | -0.21 | -0.53% | 29349.92 | 11641.48 | 2.04% | | 300353 | 东土科技 | 24.15 | 365.60 | -0.13 | -0.54% | 125990 | 30485.92 | 2.34% | | 688208 | 道通科技 | 35.06 | 28.21 | -0.19 | -0.54% | 48948.71 | 17253.88 | 0.73% | | 001308 | 康冠科技 | 21.97 | 19.87 | -0.12 | -0.54% | 14141 | 3116.86 | 0.28% | | 300319 | 麦捷科技 | 12.66 | 33.33 | -0.07 | -0.55% | 151468 | 19298.6 | 1.82% | | 002156 | 通富微电 | 48.73 | 75.04 | -0.27 | -0.55% | 572042 | 280410.3 | 3.77% | | 605111 | 新洁能 | 47.40 | 45.06 | -0.27 | -0.57% | 162588 | 76629.56 | 3.91% | | 300223 | 北京君正 | 122.74 | 186.53 | -0.70 | -0.57% | 148317 | 183816.8 | 3.53% | | 688081 | 兴图新科 | 43.77 | -54.29 | -0.25 | -0.57% | 19329.89 | 8421.396 | 1.88% | | 600877 | 电科芯片 | 19.23 | 1159.94 | -0.11 | -0.57% | 170645 | 33000.04 | 1.44% | | 600171 | 上海贝岭 | 31.27 | 61.37 | -0.18 | -0.57% | 54931 | 17235.82 | 0.77% | | 920809 | 安达科技 | 6.94 | -10.29 | -0.04 | -0.57% | 55725 | 3899.531 | 1.21% | | 001388 | 信通电子 | 44.80 | 50.77 | -0.26 | -0.58% | 5376 | 2418.06 | 1.72% | | 300073 | 当升科技 | 56.85 | 60.63 | -0.33 | -0.58% | 71665 | 40867.28 | 1.42% | | 301622 | 英思特 | 69.43 | 49.60 | -0.42 | -0.60% | 12362 | 8599.66 | 1.97% | | 300088 | 长信科技 | 6.53 | 46.69 | -0.04 | -0.61% | 317469 | 20839.58 | 1.28% | | 920821 | 则成电子 | 24.11 | 166.99 | -0.15 | -0.62% | 8137 | 1971.734 | 1.12% | | 300322 | 硕贝德 | 26.68 | -705.48 | -0.17 | -0.63% | 158218 | 42515.06 | 3.59% | | 600100 | 同方股份 | 9.39 | 185.88 | -0.06 | -0.63% | 353473 | 33428.43 | 1.06% | | 688766 | 普冉股份 | 273.12 | 319.10 | -1.75 | -0.64% | 78108.25 | 217390.3 | 5.28% | | 300046 | 台基股份 | 35.78 | 133.43 | -0.23 | -0.64% | 31659 | 11394.67 | 1.34% | | 300627 | 华测导航 | 37.13 | 42.57 | -0.24 | -0.64% | 55852 | 20821.81 | 0.86% | | 300327 | 中颖电子 | 30.89 | 104.19 | -0.20 | -0.64% | 136513 | 42377.56 | 4.03% | | 603328 | 依顿电子 | 12.09 | 25.80 | -0.08 | -0.66% | 143645 | 17439.97 | 1.44% | | 600584 | 长电科技 | 46.32 | 55.74 | -0.31 | -0.66% | 339076 | 157852.7 | 1.89% | | 688216 | 气派科技 | 31.04 | -28.14 | -0.21 | -0.67% | 26351.03 | 8209.871 | 2.48% | | 688234 | 天岳先进 | 91.96 | 1200.81 | -0.64 | -0.69% | 31654.67 | 29405.72 | 0.74% | | 920374 | 云里物里 | 24.23 | 221.97 | -0.17 | -0.70% | 3009 | 737.0405 | 0.88% | | 301503 | 智迪科技 | 39.59 | 25.42 | -0.28 | -0.70% | 5972 | 2382.15 | 2.99% | | 301180 | 万祥科技 | 18.24 | -258.37 | -0.13 | -0.71% | 32613 | 5930.7 | 1.99% | | 603920 | 世运电路 | 62.80 | 55.39 | -0.45 | -0.71% | 167285 | 106140.7 | 2.32% | | 002049 | 紫光国微 | 77.95 | 46.24 | -0.56 | -0.71% | 97295 | 76216.93 | 1.15% | | 688582 | 芯动联科 | 65.60 | 81.63 | -0.48 | -0.73% | 22917.51 | 15082.84 | 0.92% | | 600563 | 法拉电子 | 111.87 | 21.85 | -0.83 | -0.74% | 32676 | 36891.23 | 1.45% | | 002484 | 江海股份 | 30.43 | 37.23 | -0.23 | -0.75% | 122762 | 37706.82 | 1.50% | | 600666 | 奥瑞德 | 3.91 | 73.21 | -0.03 | -0.76% | 1505534 | 59975.88 | 6.22% | | 000063 | 中兴通讯 | 37.24 | 30.50 | -0.29 | -0.77% | 383359 | 143467.6 | 0.95% | | 300976 | 达瑞电子 | 60.55 | 27.94 | -0.48 | -0.79% | 10773 | 6557.6 | 1.25% | | 601138 | 工业富联 | 54.89 | 35.67 | -0.44 | -0.80% | 552948 | 304510.7 | 0.28% | | 688416 | 恒烁股份 | 97.28 | -53.21 | -0.78 | -0.80% | 33654.65 | 32832.63 | 5.15% | | 603025 | 大豪科技 | 17.26 | 27.82 | -0.14 | -0.80% | 60372 | 10483.86 | 0.54% | | 688019 | 安集科技 | 265.82 | 59.79 | -2.17 | -0.81% | 18998.98 | 51045.03 | 1.13% | | 688100 | 威胜信息 | 42.31 | 30.49 | -0.35 | -0.82% | 21770.26 | 9225.101 | 0.44% | | 600353 | 旭光电子 | 19.16 | 129.58 | -0.16 | -0.83% | 216621 | 41727.24 | 2.61% | | 300474 | 景嘉微 | 72.03 | -143.94 | -0.61 | -0.84% | 42284 | 30619.74 | 1.04% | | 603501 | 豪威集团 | 116.06 | 35.20 | -0.99 | -0.85% | 67442 | 78721.31 | 0.56% | | 000801 | 四川九洲 | 16.41 | 96.73 | -0.14 | -0.85% | 105276 | 17421.36 | 1.04% | | 689009 | 九号公司-WD | 52.46 | 19.90 | -0.45 | -0.85% | 34578.69 | 18281.23 | 0.62% | | 000733 | 振华科技 | 53.14 | 31.04 | -0.46 | -0.86% | 73098 | 39056.87 | 1.32% | | 002151 | 北斗星通 | 42.73 | -86.57 | -0.37 | -0.86% | 102644 | 44193.06 | 2.32% | | 002025 | 航天电器 | 51.26 | 286.96 | -0.45 | -0.87% | 61715 | 31847.64 | 1.36% | | 003026 | 中晶科技 | 33.81 | 99.68 | -0.30 | -0.88% | 15504 | 5286.37 | 1.62% | | 002796 | 世嘉科技 | 47.97 | 929.48 | -0.43 | -0.89% | 246086 | 120784.1 | 10.81% | | 603893 | 瑞芯微 | 184.71 | 76.03 | -1.69 | -0.91% | 35336 | 65509.02 | 0.84% | | 002960 | 青鸟消防 | 11.64 | 39.83 | -0.11 | -0.94% | 74143 | 8668.351 | 0.99% | | 000725 | 京东方Ａ | 4.19 | 23.46 | -0.04 | -0.95% | 4350265 | 182548.2 | 1.20% | | 300657 | 弘信电子 | 33.03 | 172.07 | -0.32 | -0.96% | 261187 | 86989.16 | 5.54% | | 600118 | 中国卫星 | 86.42 | 1778.28 | -0.84 | -0.96% | 212894 | 185025.5 | 1.80% | | 301566 | 达利凯普 | 22.60 | 59.52 | -0.22 | -0.96% | 93066 | 21218.67 | 4.41% | | 301314 | 科瑞思 | 48.70 | 180.29 | -0.48 | -0.98% | 9279 | 4542.44 | 5.71% | | 688798 | 艾为电子 | 79.02 | 52.23 | -0.80 | -1.00% | 16399.39 | 13011.34 | 1.21% | | 688036 | 传音控股 | 59.04 | 17.92 | -0.60 | -1.01% | 46131.78 | 27421.32 | 0.40% | | 688596 | 正帆科技 | 33.37 | 36.71 | -0.34 | -1.01% | 49881.4 | 16858.15 | 1.70% | | 300563 | 神宇股份 | 37.24 | 103.57 | -0.38 | -1.01% | 24742 | 9265.14 | 1.93% | | 600060 | 海信视像 | 23.18 | 11.80 | -0.24 | -1.02% | 102637 | 23874.4 | 0.79% | | 300479 | 神思电子 | 22.14 | 187.39 | -0.23 | -1.03% | 74594 | 16587.56 | 3.79% | | 002273 | 水晶光电 | 26.59 | 32.11 | -0.28 | -1.04% | 288856 | 77043.85 | 2.12% | | 688800 | 瑞可达 | 81.44 | 55.41 | -0.86 | -1.04% | 22521.09 | 18430.9 | 1.09% | | 688047 | 龙芯中科 | 159.31 | -94.45 | -1.69 | -1.05% | 47041.43 | 75325.31 | 1.17% | | 603118 | 共进股份 | 12.09 | -1293.94 | -0.13 | -1.06% | 130543 | 15884.09 | 1.66% | | 688683 | 莱尔科技 | 37.82 | 143.48 | -0.41 | -1.07% | 10122.77 | 3819.283 | 0.65% | | 300638 | 广和通 | 30.39 | 82.26 | -0.33 | -1.07% | 144900 | 44222.06 | 2.73% | | 000100 | TCL科技 | 4.58 | 30.88 | -0.05 | -1.08% | 2511196 | 115329.9 | 1.39% | | 600460 | 士兰微 | 31.92 | 98.36 | -0.35 | -1.08% | 401575 | 129019.9 | 2.41% | | 300433 | 蓝思科技 | 34.39 | 44.32 | -0.38 | -1.09% | 319296 | 110391.6 | 0.64% | | 600360 | *ST华微 | 9.00 | 49.27 | -0.10 | -1.10% | 131818 | 11919.91 | 1.37% | | 688230 | 芯导科技 | 70.77 | 78.40 | -0.79 | -1.10% | 11763.79 | 8359.905 | 1.00% | | 300211 | *ST亿通 | 8.92 | -97.46 | -0.10 | -1.11% | 23380 | 2103.81 | 0.78% | | 688380 | 中微半导 | 49.88 | 112.33 | -0.57 | -1.13% | 95506.51 | 48219.77 | 2.39% | | 920914 | 远航精密 | 28.17 | 42.31 | -0.33 | -1.16% | 14083 | 3990.97 | 1.42% | | 688041 | 海光信息 | 259.30 | 254.66 | -3.04 | -1.16% | 122113.3 | 319945.3 | 0.53% | | 688401 | 路维光电 | 53.48 | 42.81 | -0.63 | -1.16% | 18180.78 | 9803.92 | 0.94% | | 688183 | 生益电子 | 83.30 | 54.99 | -0.99 | -1.17% | 54665.34 | 45826.39 | 0.66% | | 300866 | 安克创新 | 99.52 | 20.72 | -1.21 | -1.20% | 14384 | 14399.57 | 0.47% | | 688608 | 恒玄科技 | 209.37 | 52.48 | -2.63 | -1.24% | 18387.53 | 38642.55 | 1.09% | | 003031 | 中瓷电子 | 74.40 | 54.72 | -0.95 | -1.26% | 30850 | 23079.21 | 0.91% | | 300708 | 聚灿光电 | 9.91 | 44.51 | -0.13 | -1.29% | 267123 | 26468.25 | 3.76% | | 300323 | 华灿光电 | 8.36 | -30.34 | -0.11 | -1.30% | 152934 | 12952.31 | 1.74% | | 002792 | 通宇通讯 | 45.20 | 1560.96 | -0.60 | -1.31% | 230602 | 104794.6 | 6.83% | | 300127 | 银河磁体 | 36.80 | 66.60 | -0.49 | -1.31% | 74956 | 27749.17 | 3.25% | | 688209 | 英集芯 | 24.69 | 60.36 | -0.33 | -1.32% | 93406.82 | 23258.62 | 2.15% | | 301157 | 华塑科技 | 58.73 | 100.72 | -0.79 | -1.33% | 28131 | 16721.98 | 13.62% | | 688272 | 富吉瑞 | 31.63 | -50.91 | -0.43 | -1.34% | 6780.99 | 2149.394 | 0.89% | | 600990 | 四创电子 | 27.13 | -24.88 | -0.37 | -1.35% | 60065 | 16378.91 | 2.23% | | 603267 | 鸿远电子 | 56.60 | 52.58 | -0.78 | -1.36% | 40120 | 22858.85 | 1.74% | | 688530 | 欧莱新材 | 32.60 | -2487.98 | -0.45 | -1.36% | 130417.3 | 43690.38 | 19.24% | | 300762 | 上海瀚讯 | 39.30 | -305.62 | -0.56 | -1.40% | 243056 | 96541.49 | 3.87% | | 920526 | 凯华材料 | 23.15 | 120.19 | -0.33 | -1.41% | 4533 | 1063.458 | 0.87% | | 301536 | 星宸科技 | 71.53 | 115.04 | -1.03 | -1.42% | 52843 | 37891.46 | 2.82% | | 603185 | 弘元绿能 | 26.25 | -21.55 | -0.38 | -1.43% | 93280 | 24600.01 | 1.37% | | 600237 | 铜峰电子 | 9.60 | 53.28 | -0.14 | -1.44% | 122396 | 11854.32 | 1.96% | | 688387 | 信科移动-U | 15.07 | -188.15 | -0.22 | -1.44% | 436062.5 | 66264.59 | 2.16% | | 300782 | 卓胜微 | 74.11 | -204.02 | -1.09 | -1.45% | 50655 | 37855.55 | 1.13% | | 000970 | 中科三环 | 14.24 | 119.90 | -0.21 | -1.45% | 184795 | 26426.19 | 1.52% | | 688150 | 莱特光电 | 30.46 | 56.38 | -0.45 | -1.46% | 87937.28 | 27107.67 | 2.19% | | 600776 | 东方通信 | 18.15 | 55.38 | -0.27 | -1.47% | 128902 | 23543.02 | 1.35% | | 301391 | 卡莱特 | 74.82 | 338.06 | -1.12 | -1.47% | 6805 | 5096.23 | 0.73% | | 688385 | 复旦微电 | 86.01 | 148.95 | -1.29 | -1.48% | 75595.17 | 65676.16 | 1.40% | | 300076 | GQY视讯 | 7.93 | -52.97 | -0.12 | -1.49% | 76611 | 6141.24 | 1.81% | | 603228 | 景旺电子 | 61.37 | 49.84 | -0.93 | -1.49% | 145412 | 89793.32 | 1.49% | | 688539 | 高华科技 | 45.26 | 134.81 | -0.69 | -1.50% | 22344.57 | 10222.51 | 2.13% | | 603005 | 晶方科技 | 31.74 | 60.52 | -0.49 | -1.52% | 202835 | 64900.52 | 3.11% | | 300136 | 信维通信 | 74.00 | 116.45 | -1.15 | -1.53% | 495052 | 372791.8 | 6.02% | | 688545 | 兴福电子 | 55.29 | 103.56 | -0.86 | -1.53% | 38749.49 | 21714.24 | 2.13% | | 603678 | 火炬电子 | 39.20 | 64.53 | -0.61 | -1.53% | 66649 | 26311.73 | 1.40% | | 002296 | 辉煌科技 | 14.09 | 18.14 | -0.22 | -1.54% | 168586 | 23818.63 | 4.85% | | 603083 | 剑桥科技 | 102.00 | 131.17 | -1.60 | -1.54% | 81183 | 83256.61 | 2.95% | | 301577 | 美信科技 | 62.68 | 98.90 | -1.00 | -1.57% | 7599 | 4802.59 | 4.03% | | 688035 | 德邦科技 | 65.15 | 86.82 | -1.07 | -1.62% | 105913 | 70607.07 | 7.45% | | 603773 | 沃格光电 | 36.12 | -58.01 | -0.61 | -1.66% | 43539 | 15869.83 | 1.94% | | 301182 | 凯旺科技 | 49.81 | -45.15 | -0.85 | -1.68% | 27729 | 13926.87 | 2.89% | | 603290 | 斯达半导 | 105.54 | 54.21 | -1.81 | -1.69% | 31452 | 33440.25 | 1.31% | | 920641 | 格利尔 | 19.53 | 205.59 | -0.35 | -1.76% | 10635 | 2115.941 | 2.34% | | 603072 | 天和磁材 | 42.91 | 75.92 | -0.77 | -1.76% | 23240 | 10017.97 | 1.84% | | 300373 | 扬杰科技 | 86.04 | 35.77 | -1.58 | -1.80% | 109981 | 95128.34 | 2.03% | | 688159 | 有方科技 | 49.54 | 52.07 | -0.91 | -1.80% | 18478.62 | 9189.477 | 1.99% | | 688498 | 源杰科技 | 755.19 | 647.07 | -14.12 | -1.84% | 23835.28 | 178966.6 | 2.84% | | 603516 | 淳中科技 | 155.83 | 6271.07 | -3.02 | -1.90% | 37207 | 58465.45 | 1.83% | | 688668 | 鼎通科技 | 146.53 | 97.85 | -2.84 | -1.90% | 40417.36 | 60008.99 | 2.90% | | 002993 | 奥海科技 | 48.18 | 25.43 | -0.94 | -1.91% | 23233 | 11278.2 | 0.97% | | 002465 | 海格通信 | 16.79 | -135.75 | -0.33 | -1.93% | 826430 | 139920.1 | 3.34% | | 301165 | 锐捷网络 | 82.88 | 78.23 | -1.67 | -1.98% | 68637 | 57936.94 | 0.86% | | 000988 | 华工科技 | 75.12 | 47.08 | -1.52 | -1.98% | 185059 | 139556.1 | 1.84% | | 600707 | 彩虹股份 | 6.40 | 58.86 | -0.13 | -1.99% | 182390 | 11821.46 | 0.51% | | 002369 | 卓翼科技 | 8.30 | -18.83 | -0.17 | -2.01% | 108033 | 9021.82 | 1.91% | | 300270 | 中威电子 | 11.71 | -63.59 | -0.24 | -2.01% | 77398 | 9154.649 | 2.97% | | 688008 | 澜起科技 | 164.71 | 97.44 | -3.40 | -2.02% | 239733.4 | 400446.5 | 2.09% | | 300628 | 亿联网络 | 36.28 | 18.08 | -0.75 | -2.03% | 66887 | 24468.26 | 0.92% | | 001389 | 广合科技 | 98.13 | 46.03 | -2.06 | -2.06% | 45528 | 44835.01 | 3.01% | | 600183 | 生益科技 | 64.46 | 55.73 | -1.36 | -2.07% | 251611 | 163133.7 | 1.05% | | 300811 | 铂科新材 | 77.80 | 58.90 | -1.65 | -2.08% | 55072 | 43116.03 | 2.32% | | 002079 | 苏州固锝 | 11.27 | 94.36 | -0.24 | -2.09% | 304062 | 34592.54 | 3.75% | | 002636 | 金安国纪 | 25.65 | 168.92 | -0.55 | -2.10% | 215983 | 55859.54 | 2.98% | | 300602 | 飞荣达 | 36.22 | 61.16 | -0.78 | -2.11% | 256373 | 94045.85 | 6.48% | | 300689 | 澄天伟业 | 49.04 | 240.37 | -1.08 | -2.15% | 26197 | 13023.46 | 2.59% | | 920857 | 泓禧科技 | 26.12 | -347.39 | -0.58 | -2.17% | 3195 | 845.2271 | 0.43% | | 301606 | 绿联科技 | 66.41 | 45.37 | -1.48 | -2.18% | 21445 | 14302.41 | 1.30% | | 688210 | 统联精密 | 55.53 | 317.22 | -1.24 | -2.18% | 28936.76 | 16140.14 | 1.79% | | 688525 | 佰维存储 | 167.22 | -2141.91 | -3.75 | -2.19% | 220476.6 | 368983.2 | 4.72% | | 688375 | 国博电子 | 119.90 | 140.80 | -2.70 | -2.20% | 33884.23 | 41043.93 | 0.57% | | 301251 | 威尔高 | 60.90 | 104.45 | -1.40 | -2.25% | 35279 | 21750.85 | 6.53% | | 300843 | 胜蓝股份 | 57.71 | 80.09 | -1.34 | -2.27% | 43466 | 25188.88 | 2.77% | | 600552 | 凯盛科技 | 14.45 | 86.94 | -0.35 | -2.36% | 204067 | 29685.96 | 2.16% | | 300726 | 宏达电子 | 49.20 | 58.76 | -1.25 | -2.48% | 44501 | 22088.43 | 2.08% | | 688667 | 菱电电控 | 89.90 | 57.42 | -2.31 | -2.51% | 10648.92 | 9603.768 | 2.02% | | 688213 | 思特威-W | 96.06 | 47.19 | -2.49 | -2.53% | 57205.2 | 55493.04 | 1.77% | | 600980 | 北矿科技 | 25.42 | 43.35 | -0.66 | -2.53% | 63621 | 16317.15 | 3.39% | | 002130 | 沃尔核材 | 27.46 | 37.90 | -0.72 | -2.56% | 411242 | 114111.2 | 3.59% | | 688593 | 新相微 | 30.67 | 1068.79 | -0.83 | -2.63% | 82683.93 | 25484.43 | 2.56% | | 601231 | 环旭电子 | 40.96 | 52.80 | -1.12 | -2.66% | 462989 | 190305.7 | 1.94% | | 688020 | 方邦股份 | 93.89 | -98.27 | -2.61 | -2.70% | 10370.83 | 9898.635 | 1.26% | | 688662 | 富信科技 | 56.75 | 125.55 | -1.59 | -2.73% | 34593.3 | 19738.93 | 3.92% | | 002552 | 宝鼎科技 | 19.77 | 41.04 | -0.58 | -2.85% | 63873 | 12754.73 | 1.73% | | 301123 | 奕东电子 | 59.94 | -495.82 | -1.78 | -2.88% | 92383 | 56125.43 | 5.60% | | 002938 | 鹏鼎控股 | 55.04 | 31.47 | -1.66 | -2.93% | 174668 | 96969.38 | 0.76% | | 002281 | 光迅科技 | 70.26 | 61.86 | -2.16 | -2.98% | 197968 | 140340.2 | 2.54% | | 301086 | 鸿富瀚 | 127.17 | 140.69 | -3.93 | -3.00% | 14990 | 19366.52 | 3.17% | | 603052 | 可川科技 | 60.06 | 330.72 | -1.89 | -3.05% | 59770 | 36257.59 | 3.18% | | 688396 | 华润微 | 60.30 | 101.50 | -1.91 | -3.07% | 116271.5 | 70761.61 | 0.88% | | 300870 | 欧陆通 | 239.71 | 79.67 | -7.61 | -3.08% | 32625 | 79086.85 | 2.95% | | 688220 | 翱捷科技-U | 92.51 | -63.65 | -2.99 | -3.13% | 77878.15 | 73029.87 | 2.11% | | 600888 | 新疆众和 | 8.63 | 14.06 | -0.28 | -3.14% | 283495 | 24683.96 | 2.02% | | 300205 | *ST天喻 | 4.59 | -5.26 | -0.15 | -3.16% | 39916 | 1884.27 | 0.93% | | 600884 | 杉杉股份 | 13.92 | -293.31 | -0.48 | -3.33% | 1105736 | 154903.6 | 6.03% | | 301141 | 中科磁业 | 60.88 | 190.98 | -2.12 | -3.37% | 35401 | 21825.92 | 7.95% | | 300408 | 三环集团 | 56.95 | 42.87 | -2.03 | -3.44% | 175804 | 100445.7 | 0.94% | | 002222 | 福晶科技 | 71.44 | 125.00 | -2.59 | -3.50% | 138978 | 99912.47 | 2.97% | | 300393 | 中来股份 | 9.23 | -10.58 | -0.35 | -3.65% | 641546 | 59722.96 | 6.71% | | 600498 | 烽火通信 | 41.76 | 69.01 | -1.61 | -3.71% | 699932 | 298709.2 | 5.50% | | 688167 | 炬光科技 | 355.68 | -264.41 | -13.97 | -3.78% | 36201.65 | 130281.8 | 4.03% | | 603115 | 海星股份 | 25.26 | 29.95 | -1.06 | -4.03% | 65339 | 16797.28 | 2.70% | | 300456 | 赛微电子 | 52.31 | 25.14 | -2.22 | -4.07% | 418304 | 220060 | 7.00% | | 603042 | 华脉科技 | 18.37 | -216.62 | -0.83 | -4.32% | 139925 | 26007.42 | 8.71% | | 301205 | 联特科技 | 185.40 | 213.83 | -8.39 | -4.33% | 43714 | 81850.65 | 6.43% | | 301183 | 东田微 | 157.78 | 132.06 | -7.50 | -4.54% | 38689 | 62098.15 | 6.59% | | 300835 | 龙磁科技 | 85.96 | 70.71 | -4.25 | -4.71% | 51069 | 44705.41 | 6.21% | | 920045 | 蘅东光 | 394.10 | 123.86 | -19.87 | -4.80% | 10286 | 40629.38 | 5.11% | | 000636 | 风华高科 | 21.38 | 82.36 | -1.15 | -5.10% | 478277 | 103953.6 | 4.13% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 57258 | 710 | 1.16% | | 002937 | 兴瑞科技 | 24.38 | 46.96 | -1.41 | -5.47% | 112279 | 27656.8 | 3.78% | | 688313 | 仕佳光子 | 83.14 | 114.41 | -4.84 | -5.50% | 210811.4 | 177791.4 | 4.66% | | 300101 | 振芯科技 | 27.01 | 248.05 | -1.67 | -5.82% | 256829 | 70466.28 | 4.54% | | 300394 | 天孚通信 | 310.40 | 131.69 | -19.60 | -5.94% | 250116 | 788158 | 3.22% | | 688143 | 长盈通 | 58.09 | 142.70 | -3.76 | -6.08% | 85474.02 | 50390.64 | 6.98% | | 601869 | 长飞光纤 | 212.93 | 307.86 | -14.07 | -6.20% | 137276 | 296675.6 | 3.38% | | 688503 | 聚和材料 | 91.23 | 93.59 | -6.14 | -6.31% | 136969.7 | 127226.2 | 6.82% | | 600345 | 长江通信 | 39.89 | 95.61 | -2.87 | -6.71% | 180700 | 73466.06 | 8.54% | | 688048 | 长光华芯 | 135.18 | -1546.68 | -9.75 | -6.73% | 94713.52 | 130965.6 | 5.37% | | 301321 | 翰博高新 | 21.81 | -32.66 | -1.64 | -6.99% | 129684 | 29096.67 | 8.78% | | 002429 | 兆驰股份 | 10.68 | 39.30 | -0.82 | -7.13% | 1848004 | 202185.4 | 4.08% | | 300570 | 太辰光 | 142.63 | 86.21 | -11.42 | -7.41% | 209440 | 306713.9 | 10.90% | | 600330 | 天通股份 | 16.65 | 940.80 | -1.35 | -7.50% | 1221744 | 208903.1 | 9.91% | | 688205 | 德科立 | 160.53 | 395.33 | -13.17 | -7.58% | 76418.65 | 124441.6 | 4.83% | | 688195 | 腾景科技 | 213.08 | 354.77 | -18.14 | -7.85% | 66007.89 | 143423.9 | 5.10% | | 688025 | 杰普特 | 207.16 | 84.44 | -18.84 | -8.34% | 54879.85 | 116206.9 | 5.77% | | 002506 | 协鑫集成 | 4.35 | -44.75 | -0.42 | -8.81% | 1.002046E+07 | 454662 | 17.15% | | 300620 | 光库科技 | 172.18 | 339.21 | -17.81 | -9.37% | 205520 | 365530.5 | 8.32% | | 300548 | 长芯博创 | 157.56 | 161.45 | -18.75 | -10.63% | 261088 | 425961.1 | 9.70% |
|