|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘化科工(000576)计算机、通信和其他电子设备制造业上涨家数:172下跌家数:484平均涨幅:-1.46%平均换手:3.72%总成交额:3999.27亿元 更新时间：2026-01-15 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300479 | 神思电子 | 23.86 | 201.94 | +3.20 | +15.49% | 486652 | 114969 | 24.71% | | 300563 | 神宇股份 | 44.09 | 120.80 | +5.48 | +14.19% | 305212 | 127912.1 | 24.59% | | 300331 | 苏大维格 | 45.58 | -191.70 | +5.59 | +13.98% | 395078 | 178060.3 | 18.79% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1587722 | 462093.3 | 13.87% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 303432 | 17618.07 | 5.44% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 83648 | 72514.4 | 0.98% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2584886 | 341627.9 | 30.49% | | 920914 | 远航精密 | 32.42 | 48.89 | +2.44 | +8.14% | 67361 | 21431.13 | 6.74% | | 688552 | 航天南湖 | 44.97 | 847.16 | +3.35 | +8.05% | 140724.6 | 62626.57 | 16.21% | | 688525 | 佰维存储 | 155.66 | -1993.84 | +9.76 | +6.69% | 318555.9 | 490235.2 | 6.82% | | 600839 | 四川长虹 | 10.84 | 36.61 | +0.65 | +6.38% | 4798509 | 519330.9 | 10.40% | | 002766 | 索菱股份 | 7.41 | 396.04 | +0.41 | +5.86% | 1536340 | 114435.5 | 17.96% | | 300346 | 南大光电 | 60.24 | 135.99 | +3.27 | +5.74% | 965108 | 571069.5 | 14.71% | | 002796 | 世嘉科技 | 37.97 | 735.72 | +2.06 | +5.74% | 157417 | 59453.75 | 6.91% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 102902 | 12253.79 | 6.24% | | 301205 | 联特科技 | 193.09 | 222.70 | +9.00 | +4.89% | 101498 | 197252.1 | 14.94% | | 301486 | 致尚科技 | 132.17 | 99.58 | +6.05 | +4.80% | 48290 | 63707.55 | 6.66% | | 300073 | 当升科技 | 63.10 | 67.30 | +2.85 | +4.73% | 243844 | 152159.4 | 4.82% | | 603659 | 璞泰来 | 28.12 | 36.37 | +1.26 | +4.69% | 481587 | 135169.7 | 2.25% | | 300552 | 万集科技 | 38.58 | -31.04 | +1.72 | +4.67% | 256971 | 100750.1 | 19.02% | | 002119 | 康强电子 | 18.88 | 70.72 | +0.83 | +4.60% | 317863 | 59245.41 | 8.47% | | 688519 | 南亚新材 | 76.60 | 118.22 | +3.31 | +4.52% | 68631.69 | 52915.53 | 2.92% | | 300139 | 晓程科技 | 39.80 | 131.85 | +1.69 | +4.43% | 448886 | 180034.8 | 19.21% | | 002475 | 立讯精密 | 55.86 | 25.74 | +2.28 | +4.26% | 1228773 | 671269 | 1.69% | | 600562 | 国睿科技 | 32.10 | 62.88 | +1.31 | +4.25% | 235528 | 75469.98 | 1.90% | | 002947 | 恒铭达 | 51.53 | 23.83 | +2.10 | +4.25% | 83359 | 42468.4 | 4.33% | | 601231 | 环旭电子 | 28.97 | 40.79 | +1.18 | +4.25% | 315926 | 89770.01 | 1.39% | | 688667 | 菱电电控 | 76.87 | 49.10 | +3.12 | +4.23% | 16346.99 | 12574.14 | 3.10% | | 301150 | 中一科技 | 46.75 | 474.63 | +1.84 | +4.10% | 135790 | 63270.87 | 6.10% | | 688661 | 和林微纳 | 72.85 | 286.15 | +2.80 | +4.00% | 59971.38 | 43878.55 | 3.95% | | 688372 | 伟测科技 | 129.36 | 71.77 | +4.84 | +3.89% | 38754.35 | 50395.22 | 2.60% | | 600237 | 铜峰电子 | 10.43 | 57.88 | +0.37 | +3.68% | 577549 | 58955.32 | 9.29% | | 688150 | 莱特光电 | 28.28 | 52.34 | +0.98 | +3.59% | 89341.98 | 25009.18 | 2.22% | | 603002 | 宏昌电子 | 7.85 | 231.80 | +0.27 | +3.56% | 444317 | 34886.9 | 3.92% | | 600151 | 航天机电 | 19.50 | -100.67 | +0.67 | +3.56% | 2318735 | 455627.1 | 16.17% | | 002241 | 歌尔股份 | 30.86 | 37.64 | +1.05 | +3.52% | 1547712 | 482741.4 | 4.93% | | 688720 | 艾森股份 | 76.99 | 153.78 | +2.59 | +3.48% | 35806.92 | 26770.25 | 6.35% | | 300686 | 智动力 | 16.19 | -30.37 | +0.53 | +3.38% | 114692 | 18504 | 6.76% | | 600584 | 长电科技 | 43.38 | 52.20 | +1.40 | +3.33% | 528925 | 223666.7 | 2.96% | | 301275 | 汉朔科技 | 73.87 | 62.89 | +2.22 | +3.10% | 94722 | 71010.17 | 28.03% | | 300666 | 江丰电子 | 123.98 | 63.94 | +3.65 | +3.03% | 123690 | 155045.8 | 5.59% | | 301308 | 江波龙 | 293.30 | 187.87 | +8.55 | +3.00% | 134470 | 389089.6 | 4.90% | | 688181 | 八亿时空 | 36.68 | 81.48 | +1.02 | +2.86% | 58254.47 | 21154.84 | 4.33% | | 688545 | 兴福电子 | 41.70 | 78.11 | +1.14 | +2.81% | 52465.31 | 21714.75 | 7.20% | | 301152 | 天力锂能 | 32.44 | -11.07 | +0.84 | +2.66% | 96880 | 31723.25 | 13.65% | | 301488 | 豪恩汽电 | 165.39 | 158.53 | +4.28 | +2.66% | 36266 | 61304.45 | 15.49% | | 603920 | 世运电路 | 55.56 | 49.00 | +1.36 | +2.51% | 252778 | 139000.2 | 3.51% | | 920809 | 安达科技 | 7.84 | -11.63 | +0.19 | +2.48% | 406514 | 32473.77 | 8.85% | | 603115 | 海星股份 | 20.89 | 24.77 | +0.49 | +2.40% | 36673 | 7658.67 | 1.52% | | 300393 | 中来股份 | 7.43 | -8.52 | +0.17 | +2.34% | 542783 | 40095.59 | 5.68% | | 688313 | 仕佳光子 | 83.33 | 114.67 | +1.85 | +2.27% | 231005 | 194335.7 | 5.11% | | 002709 | 天赐材料 | 44.01 | 158.08 | +0.96 | +2.23% | 723050 | 321023.5 | 4.81% | | 301251 | 威尔高 | 58.10 | 99.65 | +1.25 | +2.20% | 73229 | 42598.55 | 13.56% | | 603052 | 可川科技 | 45.71 | 251.70 | +0.96 | +2.15% | 91168 | 41718.26 | 4.85% | | 301626 | 苏州天脉 | 182.63 | 112.62 | +3.64 | +2.03% | 10188 | 18544.08 | 1.94% | | 301566 | 达利凯普 | 22.12 | 58.26 | +0.44 | +2.03% | 179351 | 39275.8 | 8.50% | | 002156 | 通富微电 | 41.75 | 64.29 | +0.83 | +2.03% | 370602 | 152623.7 | 2.44% | | 301511 | 德福科技 | 31.30 | 771.14 | +0.58 | +1.89% | 193771 | 60503.44 | 5.17% | | 920857 | 泓禧科技 | 31.65 | -420.94 | +0.58 | +1.87% | 14468 | 4604.503 | 1.95% | | 002806 | 华锋股份 | 12.77 | 38.60 | +0.23 | +1.83% | 84949 | 10833.93 | 4.88% | | 603124 | 江南新材 | 89.71 | 63.45 | +1.61 | +1.83% | 21909 | 20164.24 | 7.50% | | 300842 | 帝科股份 | 82.11 | 123.54 | +1.46 | +1.81% | 181252 | 153086.5 | 13.98% | | 002636 | 金安国纪 | 16.69 | 109.91 | +0.29 | +1.77% | 237765 | 40275.8 | 3.28% | | 600884 | 杉杉股份 | 13.56 | -285.73 | +0.23 | +1.73% | 567412 | 76838.72 | 3.09% | | 688268 | 华特气体 | 64.50 | 45.36 | +1.07 | +1.69% | 30365.73 | 19394.31 | 2.53% | | 301630 | 同宇新材 | 178.55 | 52.50 | +2.80 | +1.59% | 3780 | 6728.78 | 3.78% | | 002213 | 大为股份 | 28.84 | -232.53 | +0.45 | +1.59% | 272433 | 78013.72 | 13.18% | | 688362 | 甬矽电子 | 42.57 | 200.74 | +0.66 | +1.57% | 114445.7 | 49017.95 | 2.79% | | 002388 | 新亚制程 | 6.45 | -14.01 | +0.10 | +1.57% | 437839 | 28319.08 | 8.65% | | 300389 | 艾比森 | 17.92 | 35.88 | +0.27 | +1.53% | 72633 | 13026.8 | 3.11% | | 605118 | 力鼎光电 | 36.72 | 54.72 | +0.55 | +1.52% | 100273 | 36383.82 | 2.46% | | 002426 | 胜利精密 | 4.07 | -17.70 | +0.06 | +1.50% | 1952136 | 78875 | 5.74% | | 300576 | 容大感光 | 43.97 | 138.85 | +0.64 | +1.48% | 190901 | 83481.36 | 8.21% | | 688766 | 普冉股份 | 174.74 | 204.16 | +2.54 | +1.48% | 55963.26 | 97753.57 | 3.78% | | 300976 | 达瑞电子 | 65.75 | 30.34 | +0.92 | +1.42% | 23390 | 15499.68 | 2.71% | | 002782 | 可立克 | 19.50 | 31.18 | +0.27 | +1.40% | 108406 | 21026.2 | 2.23% | | 000576 | 甘化科工 | 10.84 | 60.64 | +0.14 | +1.31% | 109694 | 11757.88 | 2.53% | | 920110 | 雷特科技 | 38.31 | 31.80 | +0.49 | +1.30% | 3440 | 1319.608 | 2.12% | | 301379 | 天山电子 | 28.31 | 35.69 | +0.36 | +1.29% | 68660 | 19266.36 | 5.40% | | 600405 | 动力源 | 5.62 | -8.32 | +0.07 | +1.26% | 141992 | 8000.791 | 2.33% | | 688800 | 瑞可达 | 81.37 | 55.36 | +0.99 | +1.23% | 45395.19 | 37067.77 | 2.21% | | 002289 | *ST宇顺 | 28.01 | -566.14 | +0.34 | +1.23% | 19208 | 5315.35 | 0.69% | | 002552 | 宝鼎科技 | 18.51 | 38.43 | +0.21 | +1.15% | 81443 | 15194.82 | 2.21% | | 301180 | 万祥科技 | 17.83 | -252.56 | +0.20 | +1.13% | 29667 | 5254.46 | 1.81% | | 300857 | 协创数据 | 195.97 | 81.46 | +2.14 | +1.10% | 63105 | 123069.8 | 1.83% | | 688503 | 聚和材料 | 74.70 | 76.63 | +0.81 | +1.10% | 94807.05 | 71792.6 | 4.72% | | 688110 | 东芯股份 | 118.37 | -286.08 | +1.27 | +1.08% | 115922.7 | 139180.4 | 2.62% | | 001309 | 德明利 | 241.50 | -557.71 | +2.52 | +1.05% | 65814 | 157635.7 | 4.09% | | 300672 | 国科微 | 130.36 | 819.41 | +1.36 | +1.05% | 92678 | 119497.5 | 4.41% | | 002384 | 东山精密 | 77.00 | 113.59 | +0.80 | +1.05% | 249836 | 193402.1 | 1.80% | | 301687 | 新广益 | 62.90 | 71.06 | +0.65 | +1.04% | 35238 | 22153.33 | 11.93% | | 002876 | 三利谱 | 24.83 | 89.31 | +0.25 | +1.02% | 27767 | 6908.98 | 1.86% | | 002273 | 水晶光电 | 26.10 | 31.52 | +0.26 | +1.01% | 342059 | 90124.1 | 2.51% | | 600460 | 士兰微 | 29.22 | 90.04 | +0.29 | +1.00% | 166473 | 48118.87 | 1.00% | | 002214 | *ST大立 | 19.35 | -46.63 | +0.19 | +0.99% | 21749 | 4189.56 | 0.45% | | 688721 | 龙图光罩 | 49.27 | 91.29 | +0.48 | +0.98% | 9828.47 | 4778.012 | 1.84% | | 688093 | 世华科技 | 37.16 | 26.01 | +0.36 | +0.98% | 12688.26 | 4708.204 | 0.48% | | 688146 | 中船特气 | 43.78 | 73.97 | +0.42 | +0.97% | 38718.24 | 16857.24 | 2.67% | | 301123 | 奕东电子 | 66.12 | -546.94 | +0.63 | +0.96% | 134609 | 90486.73 | 8.16% | | 688100 | 威胜信息 | 40.11 | 28.90 | +0.38 | +0.96% | 24414.61 | 9711.324 | 0.50% | | 688184 | ST帕瓦 | 9.54 | -3.10 | +0.09 | +0.95% | 7424.18 | 710.2646 | 0.74% | | 688025 | 杰普特 | 133.90 | 54.58 | +1.26 | +0.95% | 10186.82 | 13654.96 | 1.07% | | 002185 | 华天科技 | 11.80 | 47.96 | +0.11 | +0.94% | 479096 | 55813.91 | 1.47% | | 688019 | 安集科技 | 272.49 | 61.29 | +2.51 | +0.93% | 19425.28 | 52563.9 | 1.15% | | 002414 | 高德红外 | 16.63 | 840.14 | +0.15 | +0.91% | 621823 | 103283.4 | 1.83% | | 301086 | 鸿富瀚 | 119.11 | 131.78 | +1.01 | +0.86% | 20980 | 25748.02 | 4.43% | | 300408 | 三环集团 | 49.60 | 37.34 | +0.42 | +0.85% | 137695 | 69136.02 | 0.74% | | 002859 | 洁美科技 | 29.96 | 64.25 | +0.25 | +0.84% | 29600 | 8938.48 | 0.73% | | 688396 | 华润微 | 56.55 | 95.19 | +0.47 | +0.84% | 106318.1 | 60108.63 | 0.80% | | 300951 | 博硕科技 | 36.29 | 31.74 | +0.29 | +0.81% | 14664 | 5311.05 | 0.97% | | 688549 | 中巨芯-U | 10.10 | 2717.90 | +0.08 | +0.80% | 196131.4 | 19681.51 | 3.33% | | 300223 | 北京君正 | 116.03 | 176.33 | +0.90 | +0.78% | 154610 | 178747.3 | 3.68% | | 301106 | 骏成科技 | 31.23 | 33.17 | +0.24 | +0.77% | 8684 | 2712.09 | 0.85% | | 002077 | 大港股份 | 15.67 | 204.72 | +0.12 | +0.77% | 140334 | 21756.8 | 2.42% | | 688175 | 高凌信息 | 30.83 | -77.13 | +0.23 | +0.75% | 12545.1 | 3908.928 | 0.97% | | 600888 | 新疆众和 | 8.68 | 14.14 | +0.06 | +0.70% | 302945 | 26483.27 | 2.16% | | 002920 | 德赛西威 | 135.06 | 33.79 | +0.91 | +0.68% | 100286 | 137225.4 | 1.81% | | 600980 | 北矿科技 | 23.93 | 40.81 | +0.16 | +0.67% | 38378 | 9251.74 | 2.04% | | 600601 | 方正科技 | 12.32 | 144.63 | +0.08 | +0.65% | 809124.9 | 99019.7 | 1.94% | | 300956 | 英力股份 | 17.26 | 267.93 | +0.11 | +0.64% | 28827 | 4971.15 | 1.37% | | 600183 | 生益科技 | 67.25 | 58.14 | +0.41 | +0.61% | 211073 | 142611.6 | 0.88% | | 000100 | TCL科技 | 4.99 | 33.64 | +0.03 | +0.60% | 4710809 | 235673.5 | 2.60% | | 920971 | 天马新材 | 32.49 | 137.26 | +0.19 | +0.59% | 23506 | 7676.369 | 2.74% | | 688008 | 澜起科技 | 133.20 | 73.91 | +0.75 | +0.57% | 267831.6 | 360028.4 | 2.34% | | 300458 | 全志科技 | 45.15 | 126.68 | +0.25 | +0.56% | 163782 | 74183.18 | 2.42% | | 688403 | 汇成股份 | 18.27 | 86.67 | +0.10 | +0.55% | 168626.6 | 30569.88 | 1.94% | | 002134 | 天津普林 | 25.96 | 353.72 | +0.14 | +0.54% | 51869 | 13552.87 | 2.11% | | 302132 | 中航成飞 | 82.70 | -207.16 | +0.43 | +0.52% | 149560 | 125792 | 2.55% | | 603633 | 徕木股份 | 9.84 | 260.62 | +0.05 | +0.51% | 82461 | 8212.369 | 1.93% | | 688683 | 莱尔科技 | 31.49 | 125.04 | +0.16 | +0.51% | 9228.87 | 2926.14 | 0.59% | | 688035 | 德邦科技 | 50.57 | 67.39 | +0.25 | +0.50% | 23650.36 | 11971.87 | 1.66% | | 688216 | 气派科技 | 24.32 | -22.05 | +0.12 | +0.50% | 10030.66 | 2416.5 | 0.94% | | 301503 | 智迪科技 | 38.47 | 24.70 | +0.17 | +0.44% | 6488 | 2490.33 | 3.24% | | 603083 | 剑桥科技 | 119.75 | 153.99 | +0.50 | +0.42% | 119795 | 144131 | 4.35% | | 000020 | 深华发A | 14.38 | 93.05 | +0.06 | +0.42% | 29095 | 4161.56 | 1.61% | | 688401 | 路维光电 | 58.29 | 46.66 | +0.24 | +0.41% | 17560.69 | 10259.96 | 0.91% | | 605588 | 冠石科技 | 58.43 | -93.10 | +0.24 | +0.41% | 37227 | 21963.47 | 5.09% | | 920212 | 智新电子 | 14.80 | 150.33 | +0.06 | +0.41% | 13061 | 1938.641 | 2.53% | | 301489 | 思泉新材 | 174.82 | 190.17 | +0.70 | +0.40% | 33003 | 58666.62 | 6.93% | | 301321 | 翰博高新 | 23.12 | -34.62 | +0.09 | +0.39% | 296280 | 70818.89 | 20.08% | | 603072 | 天和磁材 | 43.26 | 76.54 | +0.14 | +0.32% | 26095 | 11319.29 | 2.07% | | 605058 | 澳弘电子 | 31.19 | 30.13 | +0.10 | +0.32% | 11804 | 3677.39 | 0.83% | | 300127 | 银河磁体 | 33.57 | 60.75 | +0.09 | +0.27% | 91380 | 30925.46 | 3.96% | | 000021 | 深科技 | 26.97 | 41.37 | +0.07 | +0.26% | 429450 | 114296.2 | 2.73% | | 300548 | 长芯博创 | 129.30 | 132.49 | +0.33 | +0.26% | 136621 | 177665.6 | 5.07% | | 300128 | 锦富技术 | 7.84 | -37.17 | +0.02 | +0.26% | 339060 | 26747.45 | 2.61% | | 688533 | 上声电子 | 30.27 | 27.31 | +0.07 | +0.23% | 9720.29 | 2947.024 | 0.60% | | 300691 | 联合光电 | 17.90 | -223.29 | +0.04 | +0.22% | 30639 | 5479.47 | 1.39% | | 300373 | 扬杰科技 | 67.63 | 28.12 | +0.15 | +0.22% | 53079 | 35873.14 | 0.98% | | 000970 | 中科三环 | 13.76 | 115.86 | +0.03 | +0.22% | 137426 | 18986.56 | 1.13% | | 300042 | 朗科科技 | 28.52 | -96.04 | +0.06 | +0.21% | 69280 | 19655.85 | 3.46% | | 688103 | 国力电子 | 66.64 | 106.62 | +0.14 | +0.21% | 8048.88 | 5369.872 | 0.84% | | 002841 | 视源股份 | 42.08 | 32.27 | +0.08 | +0.19% | 34419 | 14499.82 | 0.66% | | 688689 | 银河微电 | 29.05 | 51.13 | +0.05 | +0.17% | 9937.55 | 2876.973 | 0.77% | | 688498 | 源杰科技 | 705.15 | 604.19 | +1.15 | +0.16% | 20390.41 | 145661.1 | 2.43% | | 688432 | 有研硅 | 13.34 | 85.82 | +0.02 | +0.15% | 67121.83 | 8926.975 | 0.54% | | 688371 | 菲沃泰 | 20.45 | 146.39 | +0.03 | +0.15% | 16042.95 | 3282.741 | 0.48% | | 300136 | 信维通信 | 75.40 | 118.65 | +0.10 | +0.13% | 1051482 | 810742.6 | 12.78% | | 301319 | 唯特偶 | 54.11 | 78.40 | +0.07 | +0.13% | 20659 | 11239.52 | 2.21% | | 002937 | 兴瑞科技 | 23.49 | 45.24 | +0.03 | +0.13% | 23797 | 5588.74 | 0.80% | | 300709 | 精研科技 | 47.33 | 51.56 | +0.05 | +0.11% | 45662 | 21777.2 | 3.06% | | 002281 | 光迅科技 | 77.19 | 67.96 | +0.07 | +0.09% | 596097 | 468949.4 | 7.65% | | 301217 | 铜冠铜箔 | 33.90 | 4163.63 | +0.03 | +0.09% | 179039 | 61845.24 | 2.16% | | 002972 | 科安达 | 12.05 | 37.38 | +0.01 | +0.08% | 13591 | 1632.77 | 1.01% | | 688511 | *ST天微 | 30.42 | 563.48 | +0.02 | +0.07% | 6453.58 | 1964.098 | 0.63% | | 003028 | 振邦智能 | 30.97 | 30.87 | +0.02 | +0.06% | 6999 | 2171.99 | 0.99% | | 001308 | 康冠科技 | 21.76 | 19.67 | +0.01 | +0.05% | 20527 | 4481.61 | 0.41% | | 300843 | 胜蓝股份 | 49.53 | 68.73 | +0.02 | +0.04% | 41338 | 20468.46 | 2.63% | | 300390 | 天华新能 | 54.28 | -1053.41 | +0.02 | +0.04% | 300653 | 169382.2 | 4.47% | | 301578 | 辰奕智能 | 35.63 | 80.84 | +0.01 | +0.03% | 5338 | 1903.71 | 2.30% | | 688668 | 鼎通科技 | 107.66 | 71.89 | +0.03 | +0.03% | 40822.75 | 44193.88 | 2.93% | | 605111 | 新洁能 | 36.20 | 34.41 | +0.01 | +0.03% | 73097 | 26697.88 | 1.76% | | 600525 | ST长园 | 4.17 | -4.38 | 0.00 | 0.00% | 160452 | 6668.05 | 1.22% | | 002036 | 联创电子 | 11.97 | -27.72 | 0.00 | 0.00% | 612570 | 74806.45 | 5.82% | | 300079 | 数码视讯 | 6.08 | 324.66 | 0.00 | 0.00% | 658103 | 40246.33 | 5.14% | | 300301 | ST长方 | 2.34 | -21.33 | 0.00 | 0.00% | 79308 | 1875.8 | 1.00% | | 603185 | 弘元绿能 | 27.22 | -22.35 | 0.00 | 0.00% | 92514 | 25269.98 | 1.36% | | 605258 | 协和电子 | 32.37 | 41.05 | 0.00 | 0.00% | 12927 | 4183.68 | 1.47% | | 301135 | 瑞德智能 | 29.68 | 75.83 | -0.01 | -0.03% | 17803 | 5326.37 | 2.33% | | 300566 | 激智科技 | 19.21 | 26.97 | -0.01 | -0.05% | 41775 | 8055.11 | 1.83% | | 300747 | 锐科激光 | 33.25 | 136.04 | -0.02 | -0.06% | 148157 | 49231.41 | 2.84% | | 603390 | 通达电气 | 13.21 | 72.82 | -0.01 | -0.08% | 45018 | 5973.24 | 1.28% | | 688388 | 嘉元科技 | 44.29 | -349.86 | -0.04 | -0.09% | 111080.7 | 49610.82 | 2.61% | | 301318 | 维海德 | 30.06 | 33.32 | -0.03 | -0.10% | 17037 | 5162.58 | 2.25% | | 002079 | 苏州固锝 | 9.85 | 82.47 | -0.01 | -0.10% | 103900 | 10264.26 | 1.28% | | 603595 | ST东尼 | 16.96 | 99.75 | -0.02 | -0.12% | 15054 | 2551.63 | 0.65% | | 688608 | 恒玄科技 | 244.79 | 61.36 | -0.29 | -0.12% | 43789.37 | 108351.3 | 2.60% | | 002906 | 华阳集团 | 33.51 | 23.52 | -0.04 | -0.12% | 92365 | 31286.2 | 1.76% | | 001373 | 翔腾新材 | 39.54 | -158.37 | -0.05 | -0.13% | 14853 | 5892.41 | 4.48% | | 300456 | 赛微电子 | 62.72 | 30.14 | -0.08 | -0.13% | 529912 | 336768.9 | 8.87% | | 000045 | 深纺织A | 12.20 | 88.39 | -0.02 | -0.16% | 39558 | 4845.05 | 0.87% | | 301132 | 满坤科技 | 35.13 | 38.01 | -0.06 | -0.17% | 12684 | 4465.82 | 1.34% | | 301577 | 美信科技 | 59.87 | 94.47 | -0.11 | -0.18% | 5191 | 3128.98 | 2.76% | | 688707 | 振华新材 | 14.74 | -14.17 | -0.03 | -0.20% | 82210.8 | 12227.77 | 1.62% | | 688123 | 聚辰股份 | 139.66 | 55.43 | -0.29 | -0.21% | 41382.07 | 57717.56 | 2.61% | | 003026 | 中晶科技 | 31.55 | 93.02 | -0.07 | -0.22% | 12131 | 3831.94 | 1.27% | | 002387 | 维信诺 | 8.85 | -5.30 | -0.02 | -0.23% | 119060 | 10561.61 | 0.85% | | 600130 | *ST波导 | 4.25 | 705.70 | -0.01 | -0.23% | 93563 | 3996.87 | 1.25% | | 600360 | *ST华微 | 8.14 | 44.56 | -0.02 | -0.25% | 66004 | 5395.61 | 0.69% | | 300936 | 中英科技 | 41.04 | -868.01 | -0.11 | -0.27% | 28990 | 11950.68 | 6.11% | | 301358 | 湖南裕能 | 60.79 | 61.82 | -0.17 | -0.28% | 122263 | 75203.71 | 3.17% | | 688535 | 华海诚科 | 112.79 | 429.80 | -0.34 | -0.30% | 18931.36 | 21339.27 | 3.61% | | 301389 | 隆扬电子 | 50.72 | 129.20 | -0.16 | -0.31% | 35129 | 17990.72 | 4.15% | | 603025 | 大豪科技 | 18.73 | 30.19 | -0.06 | -0.32% | 59272 | 11162.09 | 0.53% | | 301606 | 绿联科技 | 61.52 | 42.03 | -0.20 | -0.32% | 12352 | 7626.129 | 0.75% | | 002055 | ST得润 | 5.95 | -3.50 | -0.02 | -0.34% | 454484 | 27391.67 | 7.65% | | 688458 | 美芯晟 | 40.89 | -190.05 | -0.14 | -0.34% | 12482.52 | 5102.889 | 1.47% | | 000636 | 风华高科 | 17.35 | 66.84 | -0.06 | -0.34% | 148713 | 25938.91 | 1.29% | | 688548 | 广钢气体 | 19.95 | 98.49 | -0.07 | -0.35% | 161632.1 | 32432.48 | 2.34% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.03 | -0.36% | 94847 | 7988.05 | 2.77% | | 688138 | 清溢光电 | 30.52 | 49.20 | -0.11 | -0.36% | 25795 | 7820.752 | 0.82% | | 603328 | 依顿电子 | 11.07 | 25.26 | -0.04 | -0.36% | 71010 | 7883.04 | 0.71% | | 002861 | 瀛通通讯 | 18.87 | 333.53 | -0.07 | -0.37% | 25773 | 4862.09 | 1.72% | | 002993 | 奥海科技 | 45.60 | 24.07 | -0.17 | -0.37% | 21230 | 9745.1 | 0.89% | | 603005 | 晶方科技 | 28.70 | 54.72 | -0.11 | -0.38% | 102389 | 29394.61 | 1.57% | | 300555 | ST路通 | 14.98 | -51.97 | -0.06 | -0.40% | 9527 | 1430.18 | 0.48% | | 001389 | 广合科技 | 78.66 | 36.90 | -0.32 | -0.41% | 28344 | 22372.39 | 1.88% | | 300787 | 海能实业 | 12.13 | 33.47 | -0.05 | -0.41% | 42744 | 5217.74 | 2.24% | | 002463 | 沪电股份 | 73.30 | 40.81 | -0.32 | -0.43% | 354913 | 259935.5 | 1.85% | | 600707 | 彩虹股份 | 6.79 | 62.45 | -0.03 | -0.44% | 327267 | 22280.98 | 0.91% | | 002106 | 莱宝高科 | 11.10 | 26.32 | -0.05 | -0.45% | 57934 | 6438.63 | 0.82% | | 688352 | 颀中科技 | 13.08 | 57.73 | -0.06 | -0.46% | 62517.69 | 8181.715 | 1.71% | | 603989 | 艾华集团 | 17.06 | 30.76 | -0.08 | -0.47% | 24027 | 4108.04 | 0.60% | | 603375 | 盛景微 | 38.11 | 165.80 | -0.18 | -0.47% | 6383 | 2442.25 | 1.00% | | 002952 | 亚世光电 | 21.10 | 280.28 | -0.10 | -0.47% | 16938 | 3580.54 | 1.29% | | 001388 | 信通电子 | 44.30 | 50.21 | -0.21 | -0.47% | 6507 | 2904.1 | 2.09% | | 000050 | 深天马A | 10.09 | 211.66 | -0.05 | -0.49% | 312882 | 31849.84 | 1.27% | | 301622 | 英思特 | 67.37 | 48.13 | -0.34 | -0.50% | 10600 | 7205.18 | 1.69% | | 002981 | 朝阳科技 | 29.46 | 29.75 | -0.15 | -0.51% | 10448 | 3084.66 | 0.87% | | 000733 | 振华科技 | 54.92 | 32.08 | -0.28 | -0.51% | 100840 | 55739.35 | 1.82% | | 301328 | 维峰电子 | 50.94 | 56.52 | -0.26 | -0.51% | 9493 | 4846.41 | 1.88% | | 600563 | 法拉电子 | 105.09 | 20.52 | -0.54 | -0.51% | 17160 | 18097.41 | 0.76% | | 688596 | 正帆科技 | 32.27 | 35.50 | -0.17 | -0.52% | 47025.36 | 15151.98 | 1.60% | | 300835 | 龙磁科技 | 66.21 | 54.47 | -0.35 | -0.53% | 32007 | 21575.04 | 3.89% | | 002655 | 共达电声 | 12.92 | 53.49 | -0.07 | -0.54% | 54055 | 6989.44 | 1.49% | | 002962 | 五方光电 | 14.70 | 115.33 | -0.08 | -0.54% | 15500 | 2288.95 | 0.74% | | 688515 | 裕太微-U | 113.12 | -47.82 | -0.63 | -0.55% | 10774.05 | 12200.61 | 2.16% | | 600171 | 上海贝岭 | 32.20 | 63.19 | -0.18 | -0.56% | 88959 | 28659.91 | 1.25% | | 002138 | 顺络电子 | 37.03 | 30.56 | -0.21 | -0.56% | 59858 | 22216.21 | 0.79% | | 002635 | 安洁科技 | 14.00 | 65.49 | -0.08 | -0.57% | 49466 | 6951.75 | 1.25% | | 300909 | 汇创达 | 48.95 | 102.23 | -0.28 | -0.57% | 24205 | 11842.74 | 1.97% | | 002449 | 国星光电 | 8.71 | 338.01 | -0.05 | -0.57% | 68724 | 5994.15 | 1.11% | | 688696 | 极米科技 | 111.77 | 32.58 | -0.65 | -0.58% | 4359.03 | 4886.672 | 0.62% | | 688233 | 神工股份 | 70.50 | 141.53 | -0.41 | -0.58% | 35009 | 24556.76 | 2.06% | | 301678 | 新恒汇 | 68.55 | 96.56 | -0.40 | -0.58% | 14829 | 10175.74 | 3.10% | | 688288 | 鸿泉技术 | 28.81 | 42.25 | -0.17 | -0.59% | 13165.56 | 3797.469 | 1.32% | | 002913 | 奥士康 | 40.56 | 36.06 | -0.24 | -0.59% | 23001 | 9404.85 | 0.76% | | 301329 | 信音电子 | 25.31 | 61.37 | -0.15 | -0.59% | 49456 | 12601.19 | 11.50% | | 688450 | 光格科技 | 29.86 | -24.80 | -0.18 | -0.60% | 3635.9 | 1092.407 | 0.74% | | 001285 | 瑞立科密 | 59.06 | 32.11 | -0.36 | -0.61% | 16923 | 10094.98 | 4.17% | | 002199 | *ST东晶 | 9.80 | -35.06 | -0.06 | -0.61% | 24918 | 2483.41 | 1.02% | | 920701 | 豪声电子 | 19.01 | 37.23 | -0.12 | -0.63% | 12522 | 2399.672 | 1.25% | | 300205 | *ST天喻 | 4.68 | -5.36 | -0.03 | -0.64% | 23418 | 1098.87 | 0.54% | | 300602 | 飞荣达 | 31.90 | 53.86 | -0.21 | -0.65% | 109503 | 35275.42 | 2.77% | | 688655 | 迅捷兴 | 19.55 | -132.59 | -0.13 | -0.66% | 17622.96 | 3479.81 | 1.32% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.06 | -0.66% | 19590 | 1770.14 | 0.66% | | 002897 | 意华股份 | 52.78 | 63.16 | -0.36 | -0.68% | 54462 | 29013.77 | 2.99% | | 300433 | 蓝思科技 | 38.11 | 49.17 | -0.26 | -0.68% | 1038519 | 402220.9 | 2.09% | | 301458 | 钧崴电子 | 34.33 | 71.20 | -0.24 | -0.69% | 27095 | 9312.13 | 2.31% | | 603290 | 斯达半导 | 99.54 | 51.13 | -0.70 | -0.70% | 23872 | 23884.2 | 1.00% | | 301479 | 弘景光电 | 91.85 | 45.24 | -0.65 | -0.70% | 5995 | 5501.47 | 2.85% | | 002436 | 兴森科技 | 22.24 | -1074.00 | -0.16 | -0.71% | 397013 | 88581.26 | 2.63% | | 300847 | 中船汉光 | 17.93 | 46.17 | -0.13 | -0.72% | 42073 | 7588.71 | 1.42% | | 301285 | 鸿日达 | 66.56 | -246.35 | -0.49 | -0.73% | 15185 | 10218.15 | 1.93% | | 688530 | 欧莱新材 | 17.62 | -1344.73 | -0.13 | -0.73% | 12281.36 | 2168.109 | 1.81% | | 688079 | 美迪凯 | 12.17 | -41.96 | -0.09 | -0.73% | 27668.11 | 3370.975 | 0.69% | | 002484 | 江海股份 | 29.46 | 36.05 | -0.22 | -0.74% | 110730 | 32931.97 | 1.35% | | 002180 | 纳思达 | 21.34 | -44.09 | -0.16 | -0.74% | 105615 | 22517.92 | 0.77% | | 300726 | 宏达电子 | 49.88 | 59.57 | -0.38 | -0.76% | 69314 | 35157.61 | 3.23% | | 688061 | 灿瑞科技 | 35.19 | -60.56 | -0.27 | -0.76% | 4995.37 | 1767.742 | 1.11% | | 688347 | 华虹公司 | 124.80 | 4022.04 | -0.98 | -0.78% | 84513.87 | 105074 | 2.07% | | 002236 | 大华股份 | 20.24 | 17.07 | -0.16 | -0.78% | 373666 | 76109.34 | 1.77% | | 603186 | 华正新材 | 53.97 | -272.04 | -0.43 | -0.79% | 142178 | 76978.37 | 10.01% | | 300227 | 光韵达 | 9.93 | -49.25 | -0.08 | -0.80% | 110773 | 10918.35 | 2.56% | | 002456 | 欧菲光 | 11.00 | -651.00 | -0.09 | -0.81% | 503996 | 55810.11 | 1.52% | | 688234 | 天岳先进 | 90.74 | 1184.88 | -0.75 | -0.82% | 59157.7 | 54866.21 | 1.38% | | 002992 | 宝明科技 | 46.81 | -1068.97 | -0.39 | -0.83% | 8985 | 4230.16 | 0.57% | | 603160 | 汇顶科技 | 80.33 | 44.92 | -0.69 | -0.85% | 26366 | 21265.86 | 0.57% | | 301491 | 汉桑科技 | 58.10 | 34.32 | -0.51 | -0.87% | 4921 | 2876.2 | 1.82% | | 002869 | 金溢科技 | 24.88 | 243.84 | -0.22 | -0.88% | 40088 | 10086.2 | 2.54% | | 603773 | 沃格光电 | 33.70 | -54.12 | -0.30 | -0.88% | 72740 | 25387.96 | 3.24% | | 301387 | 光大同创 | 57.27 | 148.34 | -0.51 | -0.88% | 13182 | 7633.15 | 3.09% | | 688132 | 邦彦技术 | 20.49 | -29.14 | -0.19 | -0.92% | 13464.4 | 2767.553 | 1.24% | | 002415 | 海康威视 | 31.14 | 21.64 | -0.29 | -0.92% | 355252 | 111274.1 | 0.39% | | 688665 | 四方光电 | 50.27 | 31.91 | -0.48 | -0.95% | 5917.51 | 3002.04 | 0.59% | | 688584 | 上海合晶 | 22.95 | 104.10 | -0.22 | -0.95% | 31182.6 | 7149.476 | 0.92% | | 002955 | 鸿合科技 | 29.01 | 116.00 | -0.28 | -0.96% | 19610 | 5716.64 | 1.00% | | 300852 | 四会富仕 | 38.19 | 41.30 | -0.37 | -0.96% | 23394 | 9002.64 | 1.51% | | 600288 | 大恒科技 | 15.48 | 156.75 | -0.15 | -0.96% | 54096 | 8353.62 | 1.24% | | 920005 | 鼎佳精密 | 43.28 | 49.72 | -0.42 | -0.96% | 6642 | 2917.112 | 3.50% | | 920950 | 迅安科技 | 19.53 | 30.82 | -0.19 | -0.96% | 2513 | 493.0451 | 0.70% | | 002813 | 路畅科技 | 30.82 | -43.71 | -0.31 | -1.00% | 102627 | 32707.4 | 8.56% | | 003015 | 日久光电 | 15.75 | 50.27 | -0.16 | -1.01% | 30807 | 4868.65 | 1.25% | | 300308 | 中际旭创 | 587.00 | 76.28 | -6.00 | -1.01% | 147235 | 869892.7 | 1.33% | | 688172 | 燕东微 | 32.21 | -662.03 | -0.33 | -1.01% | 60243.13 | 19512.45 | 0.77% | | 688512 | 慧智微-U | 11.60 | -20.63 | -0.12 | -1.02% | 62188.72 | 7238.935 | 1.92% | | 300241 | 瑞丰光电 | 5.79 | 106.24 | -0.06 | -1.03% | 104176 | 6070.92 | 1.78% | | 300502 | 新易盛 | 380.01 | 50.24 | -3.96 | -1.03% | 160244 | 610254.6 | 1.81% | | 688489 | 三未信安 | 47.91 | -492.02 | -0.50 | -1.03% | 15356.87 | 7571.504 | 1.35% | | 688484 | 南芯科技 | 41.53 | 78.49 | -0.44 | -1.05% | 26965.19 | 11266.56 | 0.91% | | 300319 | 麦捷科技 | 12.19 | 32.10 | -0.13 | -1.06% | 137434 | 16844.89 | 1.66% | | 300743 | 天地数码 | 21.48 | 29.70 | -0.23 | -1.06% | 54880 | 11839.85 | 4.31% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.03 | -1.06% | 47511 | 1340.87 | 0.45% | | 002835 | 同为股份 | 17.00 | 21.85 | -0.19 | -1.11% | 20240 | 3456.94 | 1.59% | | 603501 | 豪威集团 | 126.29 | 38.14 | -1.42 | -1.11% | 97182 | 123496.5 | 0.80% | | 301413 | 安培龙 | 134.29 | 141.53 | -1.51 | -1.11% | 21014 | 28426.69 | 3.58% | | 600100 | 同方股份 | 9.77 | 193.41 | -0.11 | -1.11% | 806423.1 | 79623.12 | 2.41% | | 301536 | 星宸科技 | 64.31 | 103.43 | -0.73 | -1.12% | 42187 | 27391.99 | 2.25% | | 601138 | 工业富联 | 59.32 | 38.54 | -0.68 | -1.13% | 639532 | 381411.1 | 0.32% | | 000823 | 超声电子 | 13.92 | 30.31 | -0.16 | -1.14% | 104499 | 14613.8 | 1.95% | | 603986 | 兆易创新 | 250.10 | 128.73 | -2.90 | -1.15% | 154033 | 386975.5 | 2.31% | | 002660 | 茂硕电源 | 9.44 | -118.28 | -0.11 | -1.15% | 35974 | 3420.42 | 1.05% | | 002960 | 青鸟消防 | 11.06 | 37.85 | -0.13 | -1.16% | 61781 | 6870.24 | 0.83% | | 300831 | 派瑞股份 | 11.91 | 387.02 | -0.14 | -1.16% | 34174 | 4092.61 | 1.85% | | 002845 | 同兴达 | 14.40 | -85.26 | -0.17 | -1.17% | 35358 | 5118 | 1.57% | | 600703 | 三安光电 | 14.21 | 751.96 | -0.17 | -1.18% | 522047 | 74260.29 | 1.05% | | 688182 | 灿勤科技 | 34.71 | 147.72 | -0.42 | -1.20% | 73246.36 | 25480.81 | 1.83% | | 300916 | 朗特智能 | 34.13 | 36.18 | -0.42 | -1.22% | 16971 | 5876.67 | 1.82% | | 600060 | 海信视像 | 23.50 | 11.96 | -0.29 | -1.22% | 72011 | 17087.3 | 0.55% | | 301611 | 珂玛科技 | 118.92 | 157.26 | -1.47 | -1.22% | 62916 | 75316.13 | 4.29% | | 301366 | 一博科技 | 37.69 | 356.97 | -0.47 | -1.23% | 23452 | 8857.19 | 3.07% | | 601869 | 长飞光纤 | 105.87 | 153.07 | -1.33 | -1.24% | 40255 | 42904.63 | 0.99% | | 002855 | 捷荣技术 | 16.57 | -10.09 | -0.21 | -1.25% | 20043 | 3341.31 | 0.81% | | 920267 | 鑫汇科 | 24.22 | 169.67 | -0.31 | -1.26% | 3708 | 906.4524 | 1.28% | | 002376 | 新北洋 | 7.80 | 89.68 | -0.10 | -1.27% | 98890 | 7746.6 | 1.27% | | 300270 | 中威电子 | 12.44 | -67.55 | -0.16 | -1.27% | 104722 | 12945.63 | 4.01% | | 300046 | 台基股份 | 36.15 | 134.81 | -0.47 | -1.28% | 47281 | 17119.55 | 2.00% | | 688798 | 艾为电子 | 78.30 | 51.76 | -1.03 | -1.30% | 18145.72 | 14305.42 | 1.34% | | 000725 | 京东方A | 4.54 | 25.42 | -0.06 | -1.30% | 5195887 | 237060 | 1.43% | | 688775 | 影石创新 | 247.05 | 104.87 | -3.31 | -1.32% | 13276.24 | 32670.9 | 4.05% | | 688591 | 泰凌微 | 49.03 | 68.30 | -0.67 | -1.35% | 94483 | 46805.77 | 5.61% | | 920357 | 雅葆轩 | 24.60 | 32.13 | -0.34 | -1.36% | 6549 | 1627.022 | 1.93% | | 301567 | 贝隆精密 | 51.88 | 126.56 | -0.72 | -1.37% | 27938 | 14496.83 | 13.15% | | 920491 | 奥迪威 | 30.18 | 46.48 | -0.42 | -1.37% | 22106 | 6741.583 | 1.91% | | 301516 | 中远通 | 16.39 | -43.64 | -0.23 | -1.38% | 16168 | 2668.38 | 2.30% | | 301280 | 珠城科技 | 58.30 | 37.67 | -0.82 | -1.39% | 16479 | 9769.609 | 4.11% | | 300940 | 南极光 | 29.08 | 48.93 | -0.41 | -1.39% | 34977 | 10192.26 | 2.22% | | 301314 | 科瑞思 | 45.66 | 169.04 | -0.65 | -1.40% | 9683 | 4476.37 | 5.96% | | 300790 | 宇瞳光学 | 30.86 | 48.47 | -0.44 | -1.41% | 72099 | 22450.99 | 2.22% | | 300657 | 弘信电子 | 30.72 | 160.04 | -0.44 | -1.41% | 140162 | 43376.08 | 2.98% | | 688011 | 新光光电 | 67.28 | -117.80 | -0.97 | -1.42% | 25178.18 | 16390.45 | 2.52% | | 002577 | 雷柏科技 | 18.61 | 485.10 | -0.27 | -1.43% | 25216 | 4739.69 | 0.90% | | 300928 | 华安鑫创 | 32.99 | -27.81 | -0.48 | -1.43% | 9791 | 3253.9 | 1.83% | | 688322 | 奥比中光-UW | 89.89 | 342.05 | -1.31 | -1.44% | 33950.39 | 30910.77 | 1.07% | | 300623 | 捷捷微电 | 28.11 | 48.00 | -0.41 | -1.44% | 77345 | 21854.77 | 1.01% | | 688601 | 力芯微 | 48.62 | 120.10 | -0.71 | -1.44% | 35746.33 | 17455.39 | 2.67% | | 920976 | 视声智能 | 30.10 | 38.21 | -0.44 | -1.44% | 13537 | 4073.552 | 3.07% | | 002888 | 惠威科技 | 20.52 | 179.60 | -0.30 | -1.44% | 25710 | 5330.04 | 3.43% | | 300679 | 电连技术 | 48.48 | 38.39 | -0.71 | -1.44% | 41102 | 20164.83 | 1.14% | | 603738 | 泰晶科技 | 16.34 | 165.13 | -0.24 | -1.45% | 74782 | 12281.68 | 1.94% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.05 | -1.45% | 87251 | 2994.3 | 0.81% | | 920981 | 晶赛科技 | 33.93 | 482.24 | -0.50 | -1.45% | 5790 | 1982.291 | 1.55% | | 301041 | 金百泽 | 28.37 | 122.66 | -0.42 | -1.46% | 22251 | 6352.3 | 2.82% | | 301326 | 捷邦科技 | 102.58 | -228.22 | -1.52 | -1.46% | 5162 | 5337.17 | 1.90% | | 688159 | 有方科技 | 56.57 | 59.46 | -0.84 | -1.46% | 38051.5 | 21601.63 | 4.10% | | 688981 | 中芯国际 | 122.66 | 204.00 | -1.83 | -1.47% | 261312.4 | 322207.5 | 1.31% | | 688209 | 英集芯 | 21.39 | 62.00 | -0.32 | -1.47% | 50309.59 | 10815.63 | 1.16% | | 300708 | 聚灿光电 | 9.35 | 42.00 | -0.14 | -1.48% | 205373 | 19364.95 | 2.89% | | 688326 | 经纬恒润-W | 130.04 | -72.48 | -1.96 | -1.48% | 29007.66 | 38945.24 | 2.60% | | 605218 | 伟时电子 | 19.54 | 85.05 | -0.30 | -1.51% | 17218 | 3378 | 0.81% | | 300793 | 佳禾智能 | 18.04 | -3497.34 | -0.28 | -1.53% | 123760 | 22582.21 | 3.33% | | 301589 | 诺瓦星云 | 187.67 | 30.03 | -2.92 | -1.53% | 9845 | 18569.62 | 2.86% | | 301051 | 信濠光电 | 19.88 | -17.20 | -0.31 | -1.54% | 20984 | 4201.88 | 1.30% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.19 | -1.54% | 9508 | 1166.605 | 0.92% | | 603236 | 移远通信 | 100.73 | 30.04 | -1.58 | -1.54% | 44012 | 44686.28 | 1.68% | | 002351 | 漫步者 | 12.73 | 27.55 | -0.20 | -1.55% | 86732 | 11111.82 | 1.66% | | 000938 | 紫光股份 | 26.66 | 54.67 | -0.42 | -1.55% | 488561 | 130827.1 | 1.71% | | 300802 | 矩子科技 | 20.15 | 65.70 | -0.32 | -1.56% | 27261 | 5525.47 | 1.40% | | 000810 | 创维数字 | 12.55 | 144.09 | -0.20 | -1.57% | 99938 | 12630.01 | 0.90% | | 000536 | 华映科技 | 5.02 | -13.84 | -0.08 | -1.57% | 579999 | 29345.34 | 2.10% | | 600745 | 闻泰科技 | 38.19 | -27.41 | -0.61 | -1.57% | 241258 | 92308.7 | 1.94% | | 603175 | 超颖电子 | 70.08 | 124.01 | -1.12 | -1.57% | 16839 | 11890.67 | 3.83% | | 301182 | 凯旺科技 | 40.46 | -36.68 | -0.65 | -1.58% | 12243 | 4995.82 | 1.28% | | 003019 | 宸展光电 | 34.71 | 33.84 | -0.56 | -1.59% | 34268 | 12016.81 | 2.01% | | 301176 | 逸豪新材 | 25.39 | -97.50 | -0.41 | -1.59% | 15847 | 4045.81 | 2.81% | | 688081 | 兴图新科 | 38.38 | -47.60 | -0.62 | -1.59% | 30931.38 | 12287.17 | 3.00% | | 688469 | 芯联集成-U | 6.74 | -76.24 | -0.11 | -1.61% | 801562.3 | 54345.9 | 1.81% | | 300219 | 鸿利智汇 | 7.29 | 78.22 | -0.12 | -1.62% | 89289 | 6546.8 | 1.26% | | 002983 | 芯瑞达 | 23.08 | 37.48 | -0.38 | -1.62% | 19880 | 4615.47 | 1.55% | | 300735 | 光弘科技 | 25.72 | 60.58 | -0.43 | -1.64% | 71749 | 18584.37 | 0.95% | | 603890 | 春秋电子 | 15.53 | 23.49 | -0.26 | -1.65% | 111593 | 17508.56 | 2.45% | | 603019 | 中科曙光 | 91.88 | 63.78 | -1.55 | -1.66% | 271210 | 251658.4 | 1.85% | | 688728 | 格科微 | 15.86 | 180.20 | -0.27 | -1.67% | 110344.6 | 17585.82 | 0.44% | | 301330 | 熵基科技 | 44.02 | 54.36 | -0.75 | -1.68% | 97733 | 43723.95 | 8.58% | | 603327 | 福蓉科技 | 11.11 | 112.34 | -0.19 | -1.68% | 134998 | 15093.89 | 1.35% | | 605358 | 立昂微 | 40.14 | -84.38 | -0.70 | -1.71% | 150411 | 60540.13 | 2.24% | | 300661 | 圣邦股份 | 69.93 | 77.37 | -1.22 | -1.71% | 87337 | 61336.17 | 1.47% | | 300088 | 长信科技 | 6.30 | 45.04 | -0.11 | -1.72% | 393077 | 24931.63 | 1.58% | | 300394 | 天孚通信 | 188.20 | 79.84 | -3.30 | -1.72% | 135646 | 258388.5 | 1.75% | | 002866 | 传艺科技 | 18.80 | -107.39 | -0.33 | -1.73% | 89667 | 17088.68 | 4.95% | | 300866 | 安克创新 | 103.98 | 21.65 | -1.83 | -1.73% | 25507 | 26672.49 | 0.83% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.14 | -1.73% | 177773 | 14218.23 | 2.52% | | 301141 | 中科磁业 | 59.05 | 185.24 | -1.04 | -1.73% | 22257 | 13309.92 | 5.00% | | 300351 | 永贵电器 | 18.16 | 73.30 | -0.32 | -1.73% | 65852 | 12042.95 | 2.50% | | 688380 | 中微半导 | 33.44 | 75.31 | -0.59 | -1.73% | 41865.77 | 14062.66 | 2.48% | | 300570 | 太辰光 | 104.94 | 63.43 | -1.86 | -1.74% | 65049 | 69029.16 | 3.38% | | 002189 | 中光学 | 24.25 | -11.75 | -0.43 | -1.74% | 38029 | 9279.4 | 1.46% | | 300220 | 金运激光 | 15.20 | 1097.75 | -0.27 | -1.75% | 18393 | 2810.7 | 1.22% | | 002296 | 辉煌科技 | 12.37 | 15.92 | -0.22 | -1.75% | 176546 | 21723.75 | 5.08% | | 688496 | 清越科技 | 6.14 | -43.19 | -0.11 | -1.76% | 31653.09 | 1953.832 | 1.33% | | 603893 | 瑞芯微 | 188.41 | 77.55 | -3.38 | -1.76% | 60857 | 116221 | 1.45% | | 688286 | 敏芯股份 | 80.86 | 91.76 | -1.47 | -1.79% | 12744.59 | 10368.06 | 2.27% | | 689009 | 九号公司-WD | 53.25 | 20.17 | -0.98 | -1.81% | 76690.05 | 41190.06 | 1.39% | | 600355 | *ST精伦 | 2.16 | -26.68 | -0.04 | -1.82% | 80036 | 1737.63 | 1.63% | | 002217 | 合力泰 | 3.24 | 8.76 | -0.06 | -1.82% | 2004269 | 66349.48 | 3.53% | | 688809 | 强一股份 | 361.29 | 133.06 | -6.71 | -1.82% | 18803.43 | 67722.62 | 7.72% | | 002681 | 奋达科技 | 6.96 | -288.53 | -0.13 | -1.83% | 539931 | 37912.68 | 3.52% | | 300303 | 聚飞光电 | 6.92 | 30.44 | -0.13 | -1.84% | 275698 | 19251.28 | 2.07% | | 300323 | 华灿光电 | 8.49 | -30.81 | -0.16 | -1.85% | 177889 | 15270.54 | 2.02% | | 920008 | 成电光信 | 32.85 | 85.49 | -0.62 | -1.85% | 15263 | 5036.046 | 4.54% | | 001314 | 亿道信息 | 46.01 | 327.14 | -0.87 | -1.86% | 19999 | 9290.83 | 3.86% | | 002587 | 奥拓电子 | 6.84 | -1552.79 | -0.13 | -1.87% | 115274 | 7925.85 | 2.16% | | 300155 | 安居宝 | 7.36 | -64.87 | -0.14 | -1.87% | 149604 | 11046.1 | 4.52% | | 688055 | 龙腾光电 | 3.68 | -60.71 | -0.07 | -1.87% | 56199.93 | 2086.582 | 0.17% | | 300115 | 长盈精密 | 40.81 | 86.07 | -0.78 | -1.88% | 380578 | 157164.7 | 2.80% | | 300327 | 中颖电子 | 28.65 | 96.64 | -0.55 | -1.88% | 80639 | 23225.82 | 2.37% | | 300752 | 隆利科技 | 19.18 | 57.96 | -0.37 | -1.89% | 48506 | 9428.95 | 3.08% | | 002600 | 领益智造 | 16.02 | 51.24 | -0.31 | -1.90% | 1260335 | 203544.6 | 1.75% | | 688486 | 龙迅股份 | 77.50 | 59.07 | -1.51 | -1.91% | 11400.47 | 8888.164 | 1.53% | | 603118 | 共进股份 | 11.79 | -1261.84 | -0.23 | -1.91% | 132420 | 15698.8 | 1.68% | | 300076 | GQY视讯 | 8.14 | -54.37 | -0.16 | -1.93% | 90408 | 7402.19 | 2.13% | | 920526 | 凯华材料 | 25.25 | 131.09 | -0.50 | -1.94% | 6916 | 1757.529 | 1.32% | | 688381 | 帝奥微 | 24.09 | -66.48 | -0.48 | -1.95% | 23359.3 | 5663.392 | 1.22% | | 301571 | 国科天成 | 59.47 | 55.71 | -1.19 | -1.96% | 24483 | 14671.57 | 2.05% | | 688595 | 芯海科技 | 34.88 | -41.58 | -0.70 | -1.97% | 20642.85 | 7249.779 | 1.43% | | 688653 | 康希通信 | 13.40 | -78.14 | -0.27 | -1.98% | 69253.58 | 9318.79 | 2.19% | | 000016 | 深康佳A | 4.96 | -4.47 | -0.10 | -1.98% | 245166 | 12216.26 | 1.54% | | 688783 | 西安奕材-U | 25.09 | -143.41 | -0.51 | -1.99% | 67220.42 | 16953.12 | 4.08% | | 688230 | 芯导科技 | 78.20 | 89.59 | -1.60 | -2.01% | 9696.059 | 7598.055 | 0.82% | | 002815 | 崇达技术 | 13.68 | 53.91 | -0.28 | -2.01% | 192821 | 26628.86 | 2.48% | | 301348 | 蓝箭电子 | 24.72 | -516.65 | -0.51 | -2.02% | 192225 | 46585.72 | 12.39% | | 688249 | 晶合集成 | 34.87 | 87.06 | -0.73 | -2.05% | 177493.6 | 62014.49 | 1.49% | | 001229 | 魅视科技 | 40.45 | 60.88 | -0.86 | -2.08% | 13042 | 5322.65 | 2.48% | | 300939 | 秋田微 | 36.63 | 54.12 | -0.78 | -2.09% | 45612 | 16777.57 | 3.80% | | 688183 | 生益电子 | 93.69 | 61.85 | -2.01 | -2.10% | 68164.42 | 64636.56 | 0.82% | | 002137 | 实益达 | 8.85 | -254.64 | -0.19 | -2.10% | 88447 | 7890.2 | 2.23% | | 002925 | 盈趣科技 | 20.39 | 61.54 | -0.44 | -2.11% | 151082 | 31150.2 | 2.05% | | 688036 | 传音控股 | 67.10 | 20.36 | -1.45 | -2.12% | 82307.21 | 55999.95 | 0.71% | | 301631 | 壹连科技 | 101.33 | 34.23 | -2.19 | -2.12% | 16240 | 16588.93 | 5.29% | | 600764 | 中国海防 | 28.53 | 86.97 | -0.62 | -2.13% | 62944 | 18082.51 | 0.89% | | 688210 | 统联精密 | 49.73 | 284.09 | -1.09 | -2.14% | 19593.97 | 9836.663 | 1.21% | | 688475 | 萤石网络 | 32.08 | 45.81 | -0.71 | -2.17% | 50370.22 | 16248.31 | 0.64% | | 688208 | 道通科技 | 37.93 | 30.51 | -0.84 | -2.17% | 73772.27 | 28296.27 | 1.10% | | 688041 | 海光信息 | 246.05 | 241.64 | -5.45 | -2.17% | 150387.8 | 376510.2 | 0.65% | | 300991 | 创益通 | 41.05 | 232.12 | -0.91 | -2.17% | 15896 | 6594.12 | 1.73% | | 300296 | 利亚德 | 6.76 | -23.15 | -0.15 | -2.17% | 588393 | 40242.41 | 2.59% | | 603267 | 鸿远电子 | 54.30 | 50.45 | -1.21 | -2.18% | 48751 | 26668.93 | 2.11% | | 002045 | 国光电器 | 15.19 | 305.49 | -0.34 | -2.19% | 226941 | 35012.62 | 4.04% | | 603228 | 景旺电子 | 70.08 | 56.91 | -1.57 | -2.19% | 96702 | 68219.65 | 0.99% | | 002916 | 深南电路 | 217.90 | 53.50 | -4.92 | -2.21% | 53748 | 118191.5 | 0.81% | | 000066 | 中国长城 | 16.37 | -68.15 | -0.37 | -2.21% | 1134959 | 188948.8 | 3.52% | | 002402 | 和而泰 | 39.23 | 59.29 | -0.89 | -2.22% | 293524 | 116110.7 | 3.61% | | 300701 | 森霸传感 | 13.20 | 58.44 | -0.30 | -2.22% | 49393 | 6577.53 | 1.98% | | 688049 | 炬芯科技 | 56.26 | 52.61 | -1.28 | -2.22% | 36752.68 | 20830.59 | 2.10% | | 688167 | 炬光科技 | 173.18 | -128.74 | -3.95 | -2.23% | 12443.65 | 21742.89 | 1.38% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 601702 | 15936.15 | 1.33% | | 920139 | 华岭股份 | 21.88 | -207.11 | -0.50 | -2.23% | 36570 | 8077.817 | 1.42% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.18 | -2.24% | 195408 | 15448.29 | 2.21% | | 000988 | 华工科技 | 80.43 | 50.40 | -1.86 | -2.26% | 265675 | 215825.9 | 2.64% | | 603296 | 华勤技术 | 94.29 | 24.09 | -2.21 | -2.29% | 59794 | 56814.75 | 1.05% | | 300710 | 万隆光电 | 31.88 | -14.23 | -0.75 | -2.30% | 28383 | 9105.511 | 3.81% | | 300460 | ST惠伦 | 8.50 | -8.95 | -0.20 | -2.30% | 102499 | 8737.19 | 3.65% | | 002579 | 中京电子 | 11.90 | 228.96 | -0.28 | -2.30% | 190871 | 22829.09 | 3.27% | | 688220 | 翱捷科技-U | 93.82 | -64.55 | -2.23 | -2.32% | 51341.15 | 48938.18 | 1.39% | | 603068 | 博通集成 | 39.34 | 317.33 | -0.94 | -2.33% | 34268 | 13654.25 | 2.28% | | 688439 | 振华风光 | 63.89 | 77.35 | -1.53 | -2.34% | 33479.18 | 21542.9 | 1.67% | | 002052 | 同洲电子 | 12.51 | 29.81 | -0.30 | -2.34% | 138539 | 17395.96 | 2.01% | | 300822 | 贝仕达克 | 16.90 | 188.69 | -0.41 | -2.37% | 23518 | 4011.33 | 0.81% | | 000977 | 浪潮信息 | 67.90 | 40.06 | -1.65 | -2.37% | 340938 | 233143.6 | 2.32% | | 600363 | 联创光电 | 69.00 | 101.62 | -1.70 | -2.40% | 107673 | 74946.89 | 2.39% | | 301419 | 阿莱德 | 34.49 | 58.81 | -0.85 | -2.41% | 17020 | 5909.41 | 4.01% | | 000063 | 中兴通讯 | 39.41 | 32.28 | -0.98 | -2.43% | 813183.1 | 323277.3 | 2.02% | | 300656 | 民德电子 | 23.71 | -35.31 | -0.59 | -2.43% | 28691 | 6959.01 | 2.16% | | 603936 | 博敏电子 | 11.96 | -30.55 | -0.30 | -2.45% | 216976 | 26150.11 | 3.44% | | 688416 | 恒烁股份 | 68.43 | -37.43 | -1.73 | -2.47% | 36616.75 | 25275.1 | 5.61% | | 300739 | 明阳电路 | 18.19 | 130.97 | -0.46 | -2.47% | 99785 | 18289.13 | 2.91% | | 300582 | 英飞特 | 17.75 | -45.58 | -0.45 | -2.47% | 120268 | 21472.37 | 5.43% | | 301189 | 奥尼电子 | 43.29 | -35.50 | -1.10 | -2.48% | 29624 | 12941.09 | 2.65% | | 002313 | 日海智能 | 10.58 | -36.30 | -0.27 | -2.49% | 51824 | 5525.78 | 1.38% | | 300620 | 光库科技 | 143.22 | 282.15 | -3.67 | -2.50% | 68356 | 99895.57 | 2.77% | | 300504 | 天邑股份 | 15.19 | -34.27 | -0.39 | -2.50% | 39804 | 6097.46 | 1.82% | | 600203 | 福日电子 | 13.21 | -48.11 | -0.34 | -2.51% | 191009 | 25470.56 | 3.22% | | 300698 | 万马科技 | 45.72 | 143.26 | -1.19 | -2.54% | 84449 | 39400.49 | 7.23% | | 600990 | 四创电子 | 29.19 | -26.76 | -0.76 | -2.54% | 141499 | 41594.01 | 5.26% | | 301628 | 强达电路 | 95.88 | 55.89 | -2.50 | -2.54% | 18323 | 17728.79 | 5.62% | | 300120 | 经纬辉开 | 8.80 | -94.48 | -0.23 | -2.55% | 121020 | 10778.87 | 2.29% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.07 | -2.55% | 659462.9 | 17775.72 | 1.15% | | 300628 | 亿联网络 | 36.44 | 18.16 | -0.96 | -2.57% | 72204 | 26568.66 | 0.99% | | 300968 | 格林精密 | 15.07 | 247.45 | -0.40 | -2.59% | 72075 | 10986.99 | 1.74% | | 300807 | 天迈科技 | 57.47 | -179.49 | -1.53 | -2.59% | 14127 | 8137.209 | 2.72% | | 688620 | 安凯微 | 12.37 | -41.58 | -0.33 | -2.60% | 58090.87 | 7235.406 | 2.50% | | 688711 | 宏微科技 | 30.57 | -495.65 | -0.82 | -2.61% | 51234.71 | 15873.5 | 2.40% | | 300077 | 国民技术 | 21.96 | -80.17 | -0.59 | -2.62% | 178617 | 39481.12 | 3.15% | | 301157 | 华塑科技 | 55.68 | 95.49 | -1.50 | -2.62% | 10359 | 5819.95 | 5.01% | | 603042 | 华脉科技 | 17.81 | -210.02 | -0.48 | -2.62% | 91922 | 16325.79 | 5.72% | | 300615 | 欣天科技 | 13.97 | 195.49 | -0.38 | -2.65% | 29142 | 4090.16 | 2.33% | | 688141 | 杰华特 | 45.57 | -36.89 | -1.24 | -2.65% | 50203.86 | 23144.86 | 1.11% | | 603341 | 龙旗科技 | 49.95 | 40.68 | -1.36 | -2.65% | 126293 | 63715.96 | 4.74% | | 301282 | 金禄电子 | 28.96 | 51.67 | -0.79 | -2.66% | 38537 | 11271.37 | 4.84% | | 003031 | 中瓷电子 | 74.73 | 54.96 | -2.07 | -2.70% | 41942 | 31637.3 | 1.23% | | 300870 | 欧陆通 | 229.60 | 75.74 | -6.40 | -2.71% | 23562 | 54728.18 | 2.14% | | 002506 | 协鑫集成 | 2.87 | -29.52 | -0.08 | -2.71% | 2059687 | 60772.19 | 3.52% | | 688107 | 安路科技 | 28.60 | -48.08 | -0.80 | -2.72% | 40945.52 | 11824.85 | 1.02% | | 001339 | 智微智能 | 53.54 | 77.76 | -1.50 | -2.73% | 30847 | 16680.37 | 2.58% | | 920641 | 格利尔 | 21.34 | 224.64 | -0.60 | -2.73% | 25902 | 5572.505 | 5.80% | | 301600 | 慧翰股份 | 133.81 | 79.25 | -3.77 | -2.74% | 14365 | 19435.35 | 4.45% | | 002369 | 卓翼科技 | 8.87 | -20.12 | -0.25 | -2.74% | 214623 | 19222.08 | 3.79% | | 301391 | 卡莱特 | 80.28 | 362.72 | -2.28 | -2.76% | 8518 | 6949.02 | 0.92% | | 688307 | 中润光学 | 43.41 | 69.56 | -1.25 | -2.80% | 18046.07 | 7901.859 | 3.06% | | 688629 | 华丰科技 | 106.39 | 193.11 | -3.08 | -2.81% | 109221.3 | 119705 | 6.01% | | 002729 | 好利科技 | 18.27 | 80.37 | -0.53 | -2.82% | 73848 | 13670.08 | 4.21% | | 603933 | 睿能科技 | 22.72 | 275.75 | -0.66 | -2.82% | 47864 | 10995.73 | 2.31% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.22 | -2.82% | 58235 | 4438.74 | 1.51% | | 002583 | 海能达 | 11.69 | -5.99 | -0.34 | -2.83% | 370329 | 43762.76 | 2.89% | | 300256 | 星星科技 | 4.12 | -18.81 | -0.12 | -2.83% | 429464 | 17882.46 | 1.91% | | 688662 | 富信科技 | 53.61 | 107.72 | -1.57 | -2.85% | 29062.96 | 15697.06 | 3.29% | | 300647 | 超频三 | 7.15 | -8.86 | -0.21 | -2.85% | 144978 | 10465.27 | 3.30% | | 301002 | 崧盛股份 | 37.78 | -183.08 | -1.11 | -2.85% | 74304 | 27981.28 | 10.04% | | 300476 | 胜宏科技 | 273.75 | 65.55 | -8.17 | -2.90% | 142346 | 394960.8 | 1.66% | | 688048 | 长光华芯 | 123.14 | -1408.92 | -3.72 | -2.93% | 53259.14 | 66567.88 | 3.02% | | 688007 | 光峰科技 | 18.79 | -57.35 | -0.57 | -2.94% | 53747.55 | 10177.66 | 1.17% | | 688693 | 锴威特 | 39.78 | -27.10 | -1.23 | -3.00% | 11874.85 | 4755.114 | 3.05% | | 300965 | 恒宇信通 | 65.01 | 117.39 | -2.02 | -3.01% | 12540 | 8321.05 | 2.32% | | 300689 | 澄天伟业 | 47.25 | 231.60 | -1.48 | -3.04% | 11735 | 5587.83 | 1.16% | | 300543 | 朗科智能 | 11.42 | 97.35 | -0.36 | -3.06% | 82080 | 9507.449 | 3.28% | | 603516 | 淳中科技 | 250.10 | 10064.78 | -7.97 | -3.09% | 33977 | 87464.2 | 1.67% | | 002902 | 铭普光磁 | 21.44 | -16.76 | -0.69 | -3.12% | 70501 | 15317.75 | 3.97% | | 688020 | 方邦股份 | 87.18 | -91.25 | -2.82 | -3.13% | 25313.64 | 22778.53 | 3.07% | | 688135 | 利扬芯片 | 31.28 | -130.77 | -1.04 | -3.22% | 58992.82 | 18541.03 | 2.90% | | 600353 | 旭光电子 | 17.60 | 119.03 | -0.59 | -3.24% | 198318 | 35026.2 | 2.39% | | 688593 | 新相微 | 22.32 | 777.81 | -0.75 | -3.25% | 66965.56 | 15127.74 | 2.08% | | 300322 | 硕贝德 | 27.82 | -735.63 | -0.94 | -3.27% | 345953 | 98050.25 | 7.85% | | 300531 | 优博讯 | 18.58 | -71.49 | -0.63 | -3.28% | 81190 | 15266.83 | 2.61% | | 600552 | 凯盛科技 | 14.13 | 85.02 | -0.48 | -3.29% | 440932 | 62692.35 | 4.67% | | 301383 | 天键股份 | 37.25 | 175.96 | -1.27 | -3.30% | 33670 | 12750.45 | 4.77% | | 688002 | 睿创微纳 | 101.33 | 58.86 | -3.47 | -3.31% | 60179.24 | 61946.43 | 1.31% | | 301042 | 安联锐视 | 78.00 | 484.06 | -2.68 | -3.32% | 10266 | 7992.689 | 1.56% | | 002885 | 京泉华 | 27.32 | 109.25 | -0.94 | -3.33% | 158363 | 43942.2 | 6.86% | | 300565 | 科信技术 | 12.72 | -21.85 | -0.44 | -3.34% | 94406 | 12116.19 | 4.14% | | 002179 | 中航光电 | 36.80 | 30.24 | -1.28 | -3.36% | 497064 | 184664.9 | 2.37% | | 688582 | 芯动联科 | 68.54 | 85.29 | -2.39 | -3.37% | 63468 | 43934.15 | 2.54% | | 920821 | 则成电子 | 27.10 | 187.70 | -0.95 | -3.39% | 20290 | 5551.063 | 2.79% | | 300474 | 景嘉微 | 74.18 | -148.24 | -2.61 | -3.40% | 104093 | 78315.8 | 2.56% | | 688603 | 天承科技 | 90.18 | 145.09 | -3.19 | -3.42% | 25343.09 | 22993.19 | 5.34% | | 300782 | 卓胜微 | 78.72 | -216.71 | -2.81 | -3.45% | 101378 | 80725.12 | 2.26% | | 300134 | 大富科技 | 12.60 | -22.95 | -0.45 | -3.45% | 105018 | 13334.43 | 1.47% | | 300811 | 铂科新材 | 76.58 | 57.97 | -2.77 | -3.49% | 61801 | 47867.72 | 2.60% | | 000801 | 四川九洲 | 16.88 | 99.50 | -0.62 | -3.54% | 274823 | 47033.45 | 2.70% | | 603106 | 恒银科技 | 11.41 | 63.37 | -0.42 | -3.55% | 311104 | 35942.46 | 5.98% | | 688213 | 思特威-W | 92.17 | 45.27 | -3.41 | -3.57% | 74903.44 | 70176.23 | 2.32% | | 920045 | 蘅东光 | 313.31 | 98.47 | -11.73 | -3.61% | 10329 | 32612.42 | 5.13% | | 301067 | 显盈科技 | 34.94 | 2550.77 | -1.32 | -3.64% | 35366 | 12611.84 | 5.54% | | 300546 | 雄帝科技 | 25.87 | 131.23 | -0.98 | -3.65% | 83945 | 22031.96 | 6.27% | | 688609 | 九联科技 | 9.93 | -31.72 | -0.38 | -3.69% | 139998.2 | 14073.65 | 2.80% | | 920346 | 威贸电子 | 26.35 | 44.47 | -1.01 | -3.69% | 17119 | 4578.277 | 3.84% | | 688522 | 纳睿雷达 | 41.79 | 102.31 | -1.62 | -3.73% | 64650 | 27427.21 | 5.34% | | 301183 | 东田微 | 145.21 | 121.54 | -5.64 | -3.74% | 23149 | 34211.89 | 3.94% | | 003040 | 楚天龙 | 19.79 | 1554.24 | -0.77 | -3.75% | 157564 | 31641.8 | 3.45% | | 603678 | 火炬电子 | 38.27 | 63.00 | -1.51 | -3.80% | 147679 | 57275.26 | 3.11% | | 301045 | 天禄科技 | 33.52 | 114.06 | -1.33 | -3.82% | 27699 | 9492.569 | 4.33% | | 300627 | 华测导航 | 39.30 | 45.06 | -1.60 | -3.91% | 269885 | 107711.3 | 4.16% | | 603380 | 易德龙 | 37.40 | 27.11 | -1.53 | -3.93% | 36059 | 13674.95 | 2.25% | | 603386 | 骏亚科技 | 15.02 | -41.70 | -0.62 | -3.96% | 102841 | 15628.81 | 3.15% | | 603528 | 多伦科技 | 10.62 | -135.13 | -0.44 | -3.98% | 200267 | 21660.14 | 2.84% | | 688788 | 科思科技 | 66.15 | -39.24 | -2.75 | -3.99% | 26546.49 | 17797.64 | 1.69% | | 688126 | 沪硅产业 | 21.87 | -67.85 | -0.91 | -3.99% | 441400.7 | 97137.56 | 1.62% | | 002396 | 星网锐捷 | 30.45 | 36.68 | -1.27 | -4.00% | 137788 | 42526.14 | 2.36% | | 688205 | 德科立 | 139.96 | 344.68 | -5.94 | -4.07% | 49757.82 | 70926.61 | 3.14% | | 920876 | 慧为智能 | 27.80 | -1363.09 | -1.20 | -4.14% | 14688 | 4149.2 | 3.81% | | 300177 | 中海达 | 10.42 | -237.46 | -0.45 | -4.14% | 283104 | 30014.01 | 4.67% | | 600666 | 奥瑞德 | 3.70 | 69.28 | -0.16 | -4.15% | 1077274 | 40595.55 | 4.45% | | 688709 | 成都华微 | 46.66 | 306.92 | -2.02 | -4.15% | 66116.52 | 31208.21 | 3.03% | | 300814 | 中富电路 | 71.61 | 394.16 | -3.11 | -4.16% | 40195 | 29183.35 | 2.10% | | 300884 | 狄耐克 | 16.49 | -130.64 | -0.72 | -4.18% | 115772 | 19377.37 | 6.05% | | 600330 | 天通股份 | 12.34 | 697.27 | -0.54 | -4.19% | 533121 | 66764.17 | 4.32% | | 688153 | 唯捷创芯 | 39.91 | 1010.56 | -1.76 | -4.22% | 50783.33 | 20589.83 | 1.24% | | 300581 | 晨曦航空 | 16.31 | -197.10 | -0.72 | -4.23% | 165861 | 27718.89 | 3.02% | | 002222 | 福晶科技 | 67.36 | 117.86 | -3.00 | -4.26% | 170120 | 114713 | 3.63% | | 002938 | 鹏鼎控股 | 52.23 | 29.87 | -2.34 | -4.29% | 242214 | 129886.1 | 1.05% | | 300590 | 移为通信 | 13.38 | 71.31 | -0.60 | -4.29% | 178004 | 24041.44 | 5.02% | | 002977 | 天箭科技 | 34.86 | -250.17 | -1.57 | -4.31% | 53399 | 18866.21 | 8.02% | | 600435 | 北方导航 | 17.84 | 104.86 | -0.81 | -4.34% | 779218 | 141855.8 | 5.15% | | 688272 | 富吉瑞 | 30.12 | -48.48 | -1.37 | -4.35% | 19208.37 | 5864.669 | 2.53% | | 300638 | 广和通 | 31.99 | 86.59 | -1.48 | -4.42% | 435075 | 142039.4 | 8.20% | | 300213 | 佳讯飞鸿 | 9.92 | 259.99 | -0.46 | -4.43% | 318036 | 32074.14 | 5.76% | | 688270 | 臻镭科技 | 177.23 | 351.18 | -8.29 | -4.47% | 158128 | 287003.9 | 7.39% | | 301191 | 菲菱科思 | 113.82 | 131.92 | -5.48 | -4.59% | 23029 | 26627.35 | 4.41% | | 600198 | 大唐电信 | 10.90 | 206.33 | -0.53 | -4.64% | 1173535 | 133028.1 | 9.01% | | 603712 | 七一二 | 22.47 | -40.57 | -1.10 | -4.67% | 207203 | 46882.67 | 2.68% | | 920001 | 纬达光电 | 20.58 | 173.28 | -1.01 | -4.68% | 26527 | 5602.457 | 2.99% | | 301165 | 锐捷网络 | 84.45 | 79.71 | -4.19 | -4.73% | 68614 | 59308.48 | 0.86% | | 920198 | 微创光电 | 11.04 | 101.39 | -0.55 | -4.75% | 42361 | 4753.437 | 6.01% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 24418 | 241.74 | 0.79% | | 688282 | 理工导航 | 79.94 | 266.26 | -4.07 | -4.84% | 14664.24 | 11749.07 | 1.67% | | 002104 | 恒宝股份 | 19.03 | 329.46 | -0.97 | -4.85% | 453989 | 87507.09 | 7.57% | | 300903 | 科翔股份 | 19.11 | -27.48 | -0.99 | -4.93% | 155758 | 30269.9 | 4.74% | | 002829 | 星网宇达 | 29.69 | -37.25 | -1.54 | -4.93% | 123392 | 37151.11 | 8.45% | | 603803 | 瑞斯康达 | 10.24 | -41.62 | -0.56 | -5.19% | 152060 | 15836.55 | 3.58% | | 688261 | 东微半导 | 95.60 | 201.53 | -5.23 | -5.19% | 43677.29 | 42637.76 | 3.58% | | 688027 | 国盾量子 | 612.11 | -19715.81 | -33.89 | -5.25% | 29961.53 | 188466.6 | 3.73% | | 002383 | 合众思壮 | 12.26 | -60.24 | -0.68 | -5.26% | 393560 | 49279.03 | 5.32% | | 688790 | 昂瑞微-UW | 162.61 | -140.05 | -9.19 | -5.35% | 14171.41 | 23296.61 | 11.75% | | 603660 | 苏州科达 | 11.16 | -32.36 | -0.64 | -5.42% | 202924 | 23203.04 | 3.55% | | 920199 | 倍益康 | 46.00 | 301.67 | -2.71 | -5.56% | 29689 | 14145.07 | 8.03% | | 688143 | 长盈通 | 52.42 | 128.77 | -3.10 | -5.58% | 64665.65 | 34627.54 | 5.28% | | 301608 | 博实结 | 98.79 | 39.71 | -5.87 | -5.61% | 14693 | 14691.15 | 3.68% | | 300269 | 联建光电 | 8.01 | 139.79 | -0.48 | -5.65% | 594639 | 48524 | 11.31% | | 688636 | 智明达 | 52.90 | 83.18 | -3.20 | -5.70% | 97102.39 | 52621.27 | 5.79% | | 688539 | 高华科技 | 46.08 | 137.25 | -2.83 | -5.79% | 54433.82 | 25516.63 | 5.20% | | 300353 | 东土科技 | 23.78 | 360.00 | -1.48 | -5.86% | 315619 | 75939.91 | 5.86% | | 301050 | 雷电微力 | 60.61 | 119.29 | -3.84 | -5.96% | 182444 | 112903.9 | 8.67% | | 300397 | 天和防务 | 14.85 | -61.74 | -0.95 | -6.01% | 291226 | 44179.02 | 7.20% | | 688385 | 复旦微电 | 81.22 | 140.26 | -5.38 | -6.21% | 212321.2 | 176178.6 | 3.95% | | 002512 | 达华智能 | 6.95 | -56.64 | -0.47 | -6.33% | 1255719 | 89442.41 | 11.47% | | 688260 | 昀冢科技 | 34.03 | -21.48 | -2.32 | -6.38% | 66591.98 | 23162.89 | 5.55% | | 920374 | 云里物里 | 26.90 | 246.43 | -1.87 | -6.50% | 18170 | 5002.348 | 5.33% | | 688195 | 腾景科技 | 175.01 | 291.39 | -12.31 | -6.57% | 62142.18 | 113891.1 | 4.80% | | 300102 | 乾照光电 | 32.35 | 220.18 | -2.30 | -6.64% | 950907.1 | 317733.6 | 10.38% | | 002881 | 美格智能 | 48.17 | 80.11 | -3.48 | -6.74% | 131032 | 64425.09 | 7.20% | | 688618 | 三旺通信 | 34.15 | 109.33 | -2.49 | -6.80% | 33978.04 | 11825.53 | 3.09% | | 300065 | 海兰信 | 22.48 | 428.85 | -1.64 | -6.80% | 770072 | 177534.5 | 11.72% | | 000547 | 航天发展 | 30.22 | -30.12 | -2.25 | -6.93% | 2078121 | 642191.5 | 13.08% | | 920190 | 雷神科技 | 30.60 | 130.88 | -2.30 | -6.99% | 65972 | 20544.88 | 6.63% | | 002151 | 北斗星通 | 50.40 | -102.11 | -3.83 | -7.06% | 728366 | 378198 | 16.45% | | 688311 | 盟升电子 | 48.20 | -42.25 | -3.68 | -7.09% | 84698.98 | 41854.51 | 5.04% | | 300414 | 中光防雷 | 15.96 | 242.86 | -1.22 | -7.10% | 227436 | 37011.48 | 7.25% | | 688418 | 震有科技 | 56.29 | -298.15 | -4.33 | -7.14% | 150188.4 | 87970.11 | 7.80% | | 002194 | 武汉凡谷 | 14.05 | -2698.26 | -1.11 | -7.32% | 748291.1 | 106454 | 14.65% | | 300101 | 振芯科技 | 28.03 | 257.42 | -2.23 | -7.37% | 323401 | 92986.28 | 5.71% | | 002025 | 航天电器 | 54.89 | 307.28 | -4.48 | -7.55% | 371324 | 208978.4 | 8.18% | | 300964 | 本川智能 | 61.86 | 134.15 | -5.34 | -7.95% | 64622 | 41069.5 | 11.55% | | 688047 | 龙芯中科 | 150.68 | -89.33 | -13.17 | -8.04% | 73848.31 | 115608.7 | 1.84% | | 300455 | 航天智装 | 30.68 | -191.88 | -2.72 | -8.14% | 407767 | 128853.8 | 5.75% | | 600775 | 南京熊猫 | 16.06 | -81.70 | -1.49 | -8.49% | 806472.9 | 132166.2 | 12.00% | | 688592 | 司南导航 | 49.01 | -82.22 | -4.77 | -8.87% | 32884.33 | 16621.71 | 8.54% | | 688080 | 映翰通 | 62.93 | 31.10 | -6.20 | -8.97% | 68221.43 | 44162.36 | 9.26% | | 002017 | 东信和平 | 25.96 | 82.19 | -2.56 | -8.98% | 472909 | 125706.5 | 8.15% | | 300053 | 航宇微 | 20.16 | -46.01 | -2.01 | -9.07% | 695344 | 144228.6 | 10.68% | | 603496 | 恒为科技 | 34.95 | -901.42 | -3.55 | -9.22% | 334482 | 119533.3 | 10.45% | | 300629 | 新劲刚 | 28.19 | 377.49 | -2.91 | -9.36% | 336516 | 98514.11 | 15.52% | | 000561 | 烽火电子 | 12.34 | -49.54 | -1.36 | -9.93% | 797130 | 100483.1 | 11.13% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2301284 | 202542.9 | 5.09% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 158464 | 56798.19 | 7.49% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 370159 | 88690.1 | 1.49% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1296017 | 191982 | 10.02% | | 600877 | 电科芯片 | 20.61 | 1243.18 | -2.29 | -10.00% | 843232.9 | 178247.3 | 7.12% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 835679.1 | 915514.9 | 7.07% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 94629 | 22228.35 | 0.99% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 199802 | 113409.8 | 5.91% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 266291 | 63956.57 | 6.42% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 199352 | 85860.91 | 1.57% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 763874 | 79282.07 | 6.83% | | 688387 | 信科移动-U | 17.69 | -220.86 | -2.19 | -11.02% | 1618406 | 295658.4 | 8.02% | | 300045 | 华力创通 | 29.99 | -189.67 | -3.73 | -11.06% | 823083.1 | 256072.8 | 15.94% | | 920640 | 富士达 | 44.48 | 117.51 | -5.79 | -11.52% | 116010 | 53151.2 | 6.42% | | 300762 | 上海瀚讯 | 49.12 | -381.99 | -6.61 | -11.86% | 885299.1 | 459683.2 | 14.10% | | 300516 | 久之洋 | 74.30 | 410.58 | -10.02 | -11.88% | 109645 | 83654.88 | 6.09% | | 688776 | 国光电气 | 120.38 | -360.06 | -16.57 | -12.10% | 57437.06 | 71851.11 | 5.30% | | 300078 | 思创医惠 | 5.37 | -26.96 | -0.74 | -12.11% | 1619333 | 89855.53 | 14.54% | | 301517 | 陕西华达 | 76.51 | -6487.06 | -13.07 | -14.59% | 168593 | 137158.8 | 17.18% | | 300711 | 广哈通信 | 28.90 | 81.50 | -6.08 | -17.38% | 219238 | 65745.14 | 8.83% | | 688375 | 国博电子 | 136.91 | 191.84 | -32.33 | -19.10% | 102052.6 | 150527.6 | 1.71% |
|