|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘化科工(000576)计算机、通信和其他电子设备制造业上涨家数:436下跌家数:198平均涨幅:+1.51%平均换手:6.12%总成交额:4675.48亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 29.92 | -200.20 | +4.99 | +20.02% | 947040 | 255202.1 | 11.42% | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 310402.4 | 137566.9 | 21.41% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 281637 | 220395.9 | 11.41% | | 301511 | 德福科技 | 42.04 | -200.51 | +6.20 | +17.30% | 830171.1 | 317526.6 | 22.16% | | 301150 | 中一科技 | 31.68 | -198.46 | +4.40 | +16.13% | 254995 | 76463.84 | 21.62% | | 688270 | 臻镭科技 | 68.51 | 196.74 | +9.26 | +15.63% | 262820.7 | 176393 | 12.28% | | 300408 | 三环集团 | 40.66 | 34.03 | +5.46 | +15.51% | 960643.1 | 376298.8 | 5.14% | | 300502 | 新易盛 | 236.56 | 57.53 | +31.66 | +15.45% | 601120 | 1352860 | 6.79% | | 688584 | 上海合晶 | 26.18 | 143.12 | +3.32 | +14.52% | 430988 | 109307.8 | 12.68% | | 688135 | 利扬芯片 | 24.40 | -71.23 | +3.04 | +14.23% | 183614.2 | 41931.85 | 9.04% | | 300351 | 永贵电器 | 20.10 | 71.56 | +2.49 | +14.14% | 723256 | 140473.3 | 27.62% | | 688548 | 广钢气体 | 11.46 | 65.82 | +1.33 | +13.13% | 931548.6 | 107731.8 | 13.67% | | 688668 | 鼎通科技 | 115.36 | 91.02 | +13.36 | +13.10% | 111168.2 | 119865.3 | 7.99% | | 300843 | 胜蓝股份 | 39.16 | 57.67 | +4.46 | +12.85% | 320201 | 120066.7 | 20.38% | | 688268 | 华特气体 | 62.47 | 40.83 | +6.97 | +12.56% | 114658.2 | 69985.59 | 9.54% | | 300870 | 欧陆通 | 183.50 | 68.63 | +20.13 | +12.32% | 120171 | 210647.6 | 11.22% | | 300308 | 中际旭创 | 252.00 | 48.74 | +26.32 | +11.66% | 551265 | 1327358 | 4.99% | | 301389 | 隆扬电子 | 54.92 | 163.72 | +5.36 | +10.82% | 272532 | 139798 | 33.20% | | 300213 | 佳讯飞鸿 | 10.68 | 115.75 | +1.04 | +10.79% | 1181316 | 122740 | 21.64% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 669235 | 80356.03 | 11.12% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 631632 | 82966.34 | 9.16% | | 002463 | 沪电股份 | 58.28 | 39.55 | +5.30 | +10.00% | 1102026 | 624758.7 | 5.73% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 109488 | 108569.4 | 5.39% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 241019 | 48355.87 | 8.12% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 188810 | 281005.6 | 2.84% | | 601138 | 工业富联 | 43.68 | 32.62 | +3.97 | +10.00% | 2423668 | 1002378 | 1.22% | | 000066 | 中国长城 | 17.50 | -40.67 | +1.59 | +9.99% | 5501512 | 927692 | 17.06% | | 603920 | 世运电路 | 36.99 | 35.73 | +3.36 | +9.99% | 683124.9 | 242545.8 | 9.48% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2876333 | 680106.9 | 47.96% | | 600203 | 福日电子 | 19.07 | -42.09 | +1.73 | +9.98% | 2704697 | 482819.7 | 45.61% | | 002782 | 可立克 | 17.42 | 31.16 | +1.58 | +9.97% | 552381 | 90977.64 | 11.35% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 518412 | 49705.59 | 7.34% | | 603083 | 剑桥科技 | 56.92 | 88.61 | +5.14 | +9.93% | 551262 | 303425.2 | 20.57% | | 688788 | 科思科技 | 80.61 | -46.38 | +7.19 | +9.79% | 116555.8 | 89929.21 | 7.42% | | 002938 | 鹏鼎控股 | 56.90 | 32.41 | +5.06 | +9.76% | 518870 | 288270.5 | 2.25% | | 300476 | 胜宏科技 | 238.00 | 110.06 | +21.12 | +9.74% | 387196 | 883192 | 4.53% | | 300394 | 天孚通信 | 117.20 | 64.98 | +10.35 | +9.69% | 500725 | 565454.8 | 6.45% | | 688545 | 兴福电子 | 33.70 | 71.81 | +2.79 | +9.03% | 164432.9 | 54722.2 | 22.56% | | 688503 | 聚和材料 | 51.45 | 28.84 | +3.90 | +8.20% | 134739.8 | 67296.63 | 7.46% | | 301280 | 珠城科技 | 52.46 | 37.43 | +3.81 | +7.83% | 77734 | 40360.34 | 20.50% | | 688181 | 八亿时空 | 35.90 | 59.27 | +2.58 | +7.74% | 163177.1 | 57306.19 | 12.13% | | 301606 | 绿联科技 | 66.42 | 53.99 | +4.73 | +7.67% | 52870 | 33930.01 | 2.41% | | 002484 | 江海股份 | 28.00 | 35.56 | +1.98 | +7.61% | 847508 | 234363.5 | 10.33% | | 688519 | 南亚新材 | 47.75 | 136.35 | +3.35 | +7.55% | 95915.32 | 44183.36 | 4.09% | | 300811 | 铂科新材 | 61.25 | 46.87 | +4.20 | +7.36% | 184507 | 110010.4 | 8.01% | | 688143 | 长盈通 | 55.45 | 344.65 | +3.79 | +7.34% | 48364.61 | 26016 | 5.12% | | 688216 | 气派科技 | 27.45 | -24.41 | +1.87 | +7.31% | 73342.78 | 20552.98 | 6.90% | | 600601 | 方正科技 | 6.45 | 106.45 | +0.43 | +7.14% | 4435676 | 278850.8 | 10.64% | | 301251 | 威尔高 | 61.54 | 144.60 | +4.02 | +6.99% | 259572 | 156291.1 | 48.13% | | 300570 | 太辰光 | 135.00 | 99.27 | +8.40 | +6.64% | 267600 | 348290.7 | 13.92% | | 688035 | 德邦科技 | 47.40 | 60.86 | +2.91 | +6.54% | 101421.8 | 47040.31 | 11.59% | | 870199 | 倍益康 | 47.34 | 146.91 | +2.90 | +6.53% | 85998 | 38904.73 | 23.12% | | 688205 | 德科立 | 77.30 | 133.02 | +4.47 | +6.14% | 104679.6 | 77934.28 | 6.61% | | 600183 | 生益科技 | 42.62 | 54.20 | +2.42 | +6.02% | 674772 | 281809.7 | 2.82% | | 300346 | 南大光电 | 34.69 | 84.30 | +1.91 | +5.83% | 808908.9 | 280994.5 | 12.32% | | 301489 | 思泉新材 | 157.68 | 211.13 | +8.68 | +5.83% | 73744 | 114584.3 | 15.49% | | 603380 | 易德龙 | 38.74 | 31.91 | +2.10 | +5.73% | 70792 | 26763.32 | 4.41% | | 300065 | 海兰信 | 19.12 | 334.59 | +1.02 | +5.64% | 1854437 | 361524.8 | 28.28% | | 000576 | 甘化科工 | 12.70 | 396.33 | +0.67 | +5.57% | 367367 | 45461.69 | 8.47% | | 688027 | 国盾量子 | 292.60 | -1483.44 | +15.00 | +5.40% | 45045.2 | 131259.3 | 5.60% | | 300548 | 长芯博创 | 97.47 | 175.43 | +4.89 | +5.28% | 281425 | 269044.6 | 10.47% | | 002222 | 福晶科技 | 42.32 | 90.29 | +2.07 | +5.14% | 227246 | 94176.6 | 4.85% | | 002384 | 东山精密 | 59.50 | 87.03 | +2.87 | +5.07% | 904280 | 521288.4 | 6.52% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002993 | 奥海科技 | 43.59 | 25.77 | +2.08 | +5.01% | 91894 | 39294.35 | 3.85% | | 301205 | 联特科技 | 102.73 | 114.57 | +4.90 | +5.01% | 113663 | 114598.8 | 16.73% | | 688403 | 汇成股份 | 14.27 | 68.90 | +0.68 | +5.00% | 668625.9 | 95328.4 | 11.50% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 15645 | 594.51 | 0.53% | | 300814 | 中富电路 | 39.30 | 205.13 | +1.86 | +4.97% | 207202 | 80923.51 | 10.82% | | 300211 | *ST亿通 | 8.98 | -65.83 | +0.42 | +4.91% | 217300 | 19390.44 | 7.31% | | 002436 | 兴森科技 | 16.81 | -133.67 | +0.78 | +4.87% | 1666903 | 277038 | 11.04% | | 688388 | 嘉元科技 | 22.41 | -57.34 | +1.00 | +4.67% | 213448.4 | 46889.54 | 5.01% | | 688800 | 瑞可达 | 71.59 | 70.39 | +3.19 | +4.66% | 226397.7 | 158946.7 | 11.01% | | 002138 | 顺络电子 | 30.57 | 25.95 | +1.36 | +4.66% | 407278 | 123256.9 | 5.38% | | 300322 | 硕贝德 | 29.45 | -325.58 | +1.29 | +4.58% | 1242209 | 361087.9 | 28.15% | | 300128 | 锦富技术 | 5.58 | -28.05 | +0.24 | +4.49% | 996387.1 | 54628.71 | 7.68% | | 688307 | 中润光学 | 38.15 | 63.78 | +1.60 | +4.38% | 59546.13 | 23032.39 | 10.24% | | 688582 | 芯动联科 | 68.82 | 102.85 | +2.87 | +4.35% | 121689 | 82537.6 | 4.88% | | 688313 | 仕佳光子 | 61.54 | 104.72 | +2.46 | +4.16% | 438165.6 | 269073.6 | 9.55% | | 001314 | 亿道信息 | 52.00 | 179.28 | +2.07 | +4.15% | 125082 | 63852.42 | 24.17% | | 301183 | 东田微 | 68.21 | 80.19 | +2.70 | +4.12% | 118453 | 80619.7 | 20.20% | | 002913 | 奥士康 | 41.71 | 40.52 | +1.65 | +4.12% | 165766 | 66433.22 | 5.49% | | 603228 | 景旺电子 | 60.16 | 48.23 | +2.35 | +4.07% | 504133 | 297794.9 | 5.40% | | 688498 | 源杰科技 | 280.90 | -10279.27 | +10.87 | +4.03% | 41432.45 | 115901.7 | 6.89% | | 002413 | 雷科防务 | 6.24 | -20.47 | +0.24 | +4.00% | 1790115 | 112002.7 | 14.45% | | 301189 | 奥尼电子 | 32.79 | -35.79 | +1.26 | +4.00% | 86642 | 28289.57 | 7.75% | | 688138 | 清溢光电 | 31.60 | 57.12 | +1.21 | +3.98% | 75733.43 | 23833.83 | 2.84% | | 688596 | 正帆科技 | 36.66 | 19.96 | +1.40 | +3.97% | 153929.7 | 56189.29 | 5.26% | | 002519 | 银河电子 | 5.59 | -7.41 | +0.21 | +3.90% | 1447011 | 80654.93 | 12.93% | | 603989 | 艾华集团 | 17.31 | 29.60 | +0.65 | +3.90% | 120527 | 20621.1 | 3.00% | | 300657 | 弘信电子 | 32.15 | 436.84 | +1.20 | +3.88% | 628880 | 198953.5 | 13.42% | | 300698 | 万马科技 | 49.85 | 148.99 | +1.85 | +3.85% | 172582 | 83914.64 | 14.56% | | 000977 | 浪潮信息 | 58.39 | 35.06 | +2.14 | +3.80% | 1136589 | 655810.9 | 7.73% | | 001389 | 广合科技 | 68.77 | 37.91 | +2.52 | +3.80% | 157956 | 107465 | 10.51% | | 002383 | 合众思壮 | 11.10 | -44.11 | +0.40 | +3.74% | 795564 | 87077.92 | 10.75% | | 600405 | 动力源 | 6.99 | -10.51 | +0.25 | +3.71% | 435363 | 30208.16 | 7.14% | | 300835 | 龙磁科技 | 59.97 | 65.83 | +2.14 | +3.70% | 100342 | 59999.8 | 12.18% | | 688184 | ST帕瓦 | 10.51 | -2.46 | +0.37 | +3.65% | 24449.77 | 2562.322 | 2.43% | | 001339 | 智微智能 | 55.39 | 81.94 | +1.94 | +3.63% | 155556 | 84523.14 | 20.78% | | 688020 | 方邦股份 | 56.16 | -59.73 | +1.94 | +3.58% | 65326.62 | 36248.99 | 8.08% | | 002189 | 中光学 | 29.29 | -17.87 | +1.01 | +3.57% | 303787 | 88781.27 | 11.63% | | 002815 | 崇达技术 | 14.30 | 60.82 | +0.49 | +3.55% | 568091 | 80030.28 | 8.87% | | 002902 | 铭普光磁 | 22.83 | -17.05 | +0.78 | +3.54% | 314690 | 71058.07 | 17.72% | | 000016 | 深康佳A | 5.49 | -4.91 | +0.18 | +3.39% | 1784646 | 97183.96 | 11.18% | | 301419 | 阿莱德 | 33.78 | 78.41 | +1.08 | +3.30% | 106163 | 35220.68 | 25.03% | | 002981 | 朝阳科技 | 31.98 | 34.48 | +1.02 | +3.29% | 141462 | 44136.94 | 11.85% | | 300807 | 天迈科技 | 52.27 | -88.54 | +1.65 | +3.26% | 33705 | 17318.23 | 6.49% | | 600435 | 北方导航 | 17.45 | 286.37 | +0.55 | +3.25% | 1141304 | 199172.7 | 7.56% | | 301328 | 维峰电子 | 48.25 | 57.18 | +1.52 | +3.25% | 42403 | 20177.08 | 12.42% | | 301176 | 逸豪新材 | 32.39 | -141.95 | +1.00 | +3.19% | 144633 | 46078.36 | 25.66% | | 603893 | 瑞芯微 | 173.00 | 98.80 | +5.34 | +3.19% | 131814 | 224681.2 | 3.13% | | 301458 | 钧崴电子 | 39.26 | 88.61 | +1.21 | +3.18% | 147513 | 57344.74 | 22.85% | | 688432 | 有研硅 | 12.41 | 68.63 | +0.38 | +3.16% | 160229.9 | 19747.01 | 3.16% | | 600563 | 法拉电子 | 112.97 | 23.36 | +3.41 | +3.11% | 36720 | 41334.35 | 1.63% | | 688347 | 华虹公司 | 68.04 | 648.00 | +2.05 | +3.11% | 211263.5 | 142669.2 | 5.18% | | 002583 | 海能达 | 12.34 | -6.29 | +0.37 | +3.09% | 1316726 | 161408.8 | 10.27% | | 688234 | 天岳先进 | 63.45 | 192.76 | +1.90 | +3.09% | 84724.48 | 53490.13 | 1.97% | | 002972 | 科安达 | 14.14 | 37.16 | +0.42 | +3.06% | 210446 | 29576.13 | 15.81% | | 688484 | 南芯科技 | 46.22 | 72.92 | +1.37 | +3.05% | 94133.93 | 43175.45 | 3.21% | | 603023 | 威帝股份 | 4.76 | 1802.66 | +0.14 | +3.03% | 755903.1 | 35722.99 | 13.54% | | 603501 | 豪威集团 | 124.19 | 41.24 | +3.63 | +3.01% | 324988 | 402026.7 | 2.69% | | 603052 | 可川科技 | 32.58 | 109.05 | +0.95 | +3.00% | 86732 | 27866.89 | 15.36% | | 301141 | 中科磁业 | 68.26 | 326.20 | +1.99 | +3.00% | 99971 | 67605.61 | 22.46% | | 002992 | 宝明科技 | 65.02 | -139.73 | +1.89 | +2.99% | 41798 | 26776.46 | 2.64% | | 688311 | 盟升电子 | 43.04 | -27.28 | +1.24 | +2.97% | 89761.4 | 39104.44 | 5.35% | | 688662 | 富信科技 | 46.90 | 96.43 | +1.35 | +2.96% | 38479.39 | 17937.55 | 4.36% | | 688261 | 东微半导 | 61.12 | 171.19 | +1.73 | +2.91% | 89528.92 | 55088.32 | 7.31% | | 688372 | 伟测科技 | 61.76 | 59.56 | +1.69 | +2.81% | 71757.07 | 43996.06 | 6.95% | | 301486 | 致尚科技 | 94.55 | 158.98 | +2.58 | +2.81% | 187033 | 173177 | 25.81% | | 603002 | 宏昌电子 | 7.42 | 186.23 | +0.20 | +2.77% | 774392.9 | 56904.37 | 6.83% | | 688110 | 东芯股份 | 89.17 | -216.82 | +2.39 | +2.75% | 412571.9 | 365035.6 | 9.33% | | 002402 | 和而泰 | 28.74 | 60.81 | +0.77 | +2.75% | 865379.1 | 245416.2 | 10.74% | | 000063 | 中兴通讯 | 35.50 | 20.87 | +0.95 | +2.75% | 1610778 | 566189.5 | 4.00% | | 300965 | 恒宇信通 | 81.30 | 194.15 | +2.10 | +2.65% | 43995 | 35860.39 | 21.35% | | 000970 | 中科三环 | 14.00 | 132.62 | +0.36 | +2.64% | 698032.9 | 96830.23 | 5.74% | | 003031 | 中瓷电子 | 57.35 | 44.64 | +1.47 | +2.63% | 49516 | 28194.2 | 1.46% | | 300666 | 江丰电子 | 72.27 | 38.49 | +1.85 | +2.63% | 151176 | 109417.3 | 6.84% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 667240 | 21159.41 | 13.56% | | 000988 | 华工科技 | 53.00 | 39.78 | +1.30 | +2.51% | 487465 | 256737.1 | 4.85% | | 688126 | 沪硅产业 | 18.96 | -53.08 | +0.46 | +2.49% | 344666.9 | 65357.09 | 1.26% | | 688549 | 中巨芯-U | 8.66 | 10248.24 | +0.21 | +2.49% | 468060.2 | 40832.64 | 8.10% | | 603296 | 华勤技术 | 85.20 | 27.36 | +2.01 | +2.42% | 131267 | 110844.1 | 2.30% | | 300582 | 英飞特 | 14.42 | 429.48 | +0.34 | +2.41% | 151794 | 21877.64 | 6.85% | | 301479 | 弘景光电 | 92.90 | 48.94 | +2.19 | +2.41% | 29584 | 27352.53 | 14.88% | | 688653 | 康希通信 | 13.62 | -70.28 | +0.32 | +2.41% | 151880.6 | 20681.4 | 4.89% | | 002881 | 美格智能 | 50.45 | 75.37 | +1.15 | +2.33% | 198870 | 99641.3 | 10.91% | | 688249 | 晶合集成 | 22.02 | 74.99 | +0.50 | +2.32% | 206085.6 | 45145.16 | 1.74% | | 603118 | 共进股份 | 11.90 | -147.04 | +0.27 | +2.32% | 497124 | 58498.3 | 6.31% | | 688326 | 经纬恒润-W | 102.01 | -25.57 | +2.31 | +2.32% | 11390.02 | 11541.18 | 1.26% | | 605058 | 澳弘电子 | 30.20 | 29.39 | +0.68 | +2.30% | 51508 | 15426.48 | 3.60% | | 688683 | 莱尔科技 | 32.44 | 126.87 | +0.73 | +2.30% | 48207.29 | 15490.35 | 3.11% | | 601869 | 长飞光纤 | 57.23 | 56.36 | +1.28 | +2.29% | 205175 | 116299.8 | 5.05% | | 301050 | 雷电微力 | 54.43 | 42.58 | +1.20 | +2.25% | 102936 | 55496.43 | 4.95% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 722907.1 | 59337.54 | 10.13% | | 600980 | 北矿科技 | 22.37 | 39.59 | +0.49 | +2.24% | 97345 | 21588.86 | 5.18% | | 301067 | 显盈科技 | 37.67 | 295.53 | +0.77 | +2.09% | 78199 | 29177.5 | 12.25% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 257474 | 36863.3 | 2.23% | | 600151 | 航天机电 | 8.03 | -332.60 | +0.16 | +2.03% | 320293 | 25608.7 | 2.23% | | 000823 | 超声电子 | 14.10 | 31.51 | +0.28 | +2.03% | 683248.9 | 95786.95 | 12.72% | | 002273 | 水晶光电 | 22.18 | 28.77 | +0.43 | +1.98% | 580961 | 127757.2 | 4.26% | | 002446 | 盛路通信 | 7.81 | -9.42 | +0.15 | +1.96% | 474855 | 36922.81 | 5.60% | | 603186 | 华正新材 | 37.18 | -67.66 | +0.71 | +1.95% | 193909 | 70793.68 | 13.65% | | 834950 | 迅安科技 | 23.78 | 29.01 | +0.45 | +1.93% | 14928 | 3528.37 | 4.03% | | 002281 | 光迅科技 | 53.00 | 58.25 | +1.00 | +1.92% | 570774 | 302121.2 | 7.32% | | 002137 | 实益达 | 9.03 | -245.18 | +0.17 | +1.92% | 283203 | 25485.41 | 7.14% | | 300576 | 容大感光 | 39.14 | 118.78 | +0.73 | +1.90% | 255424 | 100615.8 | 10.98% | | 688195 | 腾景科技 | 46.28 | 84.14 | +0.86 | +1.89% | 59506.37 | 27268.16 | 4.60% | | 688183 | 生益电子 | 56.60 | 93.10 | +1.05 | +1.89% | 244036.2 | 136362.9 | 2.93% | | 002861 | 瀛通通讯 | 15.73 | 725.77 | +0.29 | +1.88% | 116107 | 18086.11 | 7.73% | | 301191 | 菲菱科思 | 96.15 | 70.91 | +1.77 | +1.88% | 38484 | 36474.79 | 8.50% | | 688595 | 芯海科技 | 39.47 | -34.81 | +0.72 | +1.86% | 54144.2 | 21101.51 | 3.80% | | 300647 | 超频三 | 7.19 | -8.46 | +0.13 | +1.84% | 292904 | 20887.11 | 6.67% | | 300127 | 银河磁体 | 30.34 | 66.90 | +0.54 | +1.81% | 143255 | 43079.13 | 6.21% | | 300046 | 台基股份 | 45.79 | 175.74 | +0.81 | +1.80% | 445716 | 201302.3 | 18.84% | | 688469 | 芯联集成-U | 5.19 | -55.44 | +0.09 | +1.76% | 928124.8 | 48065.26 | 2.10% | | 688352 | 颀中科技 | 12.13 | 54.21 | +0.21 | +1.76% | 181004.4 | 22014.37 | 4.95% | | 301626 | 苏州天脉 | 145.65 | 91.89 | +2.48 | +1.73% | 17508 | 25153.14 | 6.73% | | 688123 | 聚辰股份 | 75.83 | 35.40 | +1.29 | +1.73% | 63561.67 | 48025.09 | 4.02% | | 603390 | 通达电气 | 13.62 | 147.03 | +0.23 | +1.72% | 151285 | 20515.66 | 4.33% | | 688019 | 安集科技 | 151.97 | 42.86 | +2.54 | +1.70% | 28845.98 | 43769.17 | 1.71% | | 603328 | 依顿电子 | 10.91 | 24.26 | +0.18 | +1.68% | 254222 | 27478.72 | 2.55% | | 688798 | 艾为电子 | 75.88 | 62.48 | +1.25 | +1.67% | 32733.33 | 24611.78 | 2.41% | | 300319 | 麦捷科技 | 12.76 | 33.61 | +0.21 | +1.67% | 616689 | 77658.19 | 7.44% | | 688208 | 道通科技 | 36.19 | 33.89 | +0.59 | +1.66% | 106858.7 | 38363.41 | 1.59% | | 002414 | 高德红外 | 12.90 | -148.09 | +0.21 | +1.65% | 1186579 | 152423.6 | 3.49% | | 301622 | 英思特 | 87.60 | 51.12 | +1.39 | +1.61% | 42135 | 36616.94 | 14.54% | | 300331 | 苏大维格 | 22.88 | -104.10 | +0.36 | +1.60% | 115781 | 26422.08 | 5.62% | | 300991 | 创益通 | 34.70 | 209.42 | +0.53 | +1.55% | 88617 | 30802.32 | 9.62% | | 002017 | 东信和平 | 30.80 | 92.61 | +0.47 | +1.55% | 1235983 | 377952.8 | 21.31% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 463773 | 27442.27 | 3.62% | | 688080 | 映翰通 | 49.35 | 26.82 | +0.74 | +1.52% | 27323.83 | 13437.95 | 3.70% | | 002369 | 卓翼科技 | 9.40 | -26.13 | +0.14 | +1.51% | 564855 | 52837.12 | 9.98% | | 600330 | 天通股份 | 8.06 | 107.65 | +0.12 | +1.51% | 434833 | 34793.47 | 3.53% | | 300581 | 晨曦航空 | 23.10 | -475.27 | +0.34 | +1.49% | 552843 | 128845.1 | 10.05% | | 301180 | 万祥科技 | 17.04 | -537.31 | +0.25 | +1.49% | 46627 | 7891.98 | 1.17% | | 688728 | 格科微 | 15.74 | 390.17 | +0.23 | +1.48% | 127590 | 20144.92 | 0.88% | | 300373 | 扬杰科技 | 58.37 | 28.97 | +0.85 | +1.48% | 120203 | 69735.31 | 2.22% | | 688661 | 和林微纳 | 47.38 | 309.43 | +0.68 | +1.46% | 62992.46 | 29630.73 | 4.15% | | 002925 | 盈趣科技 | 18.86 | 53.80 | +0.27 | +1.45% | 86529 | 16225.41 | 1.18% | | 301045 | 天禄科技 | 26.00 | 104.55 | +0.37 | +1.44% | 31403 | 8098.38 | 4.50% | | 000547 | 航天发展 | 9.23 | -8.79 | +0.13 | +1.43% | 1319841 | 121918.9 | 8.31% | | 301391 | 卡莱特 | 49.45 | 1300.73 | +0.69 | +1.42% | 17714 | 8703.33 | 3.59% | | 000938 | 紫光股份 | 25.33 | 48.06 | +0.35 | +1.40% | 947539.1 | 239739.9 | 3.31% | | 600745 | 闻泰科技 | 37.04 | -16.98 | +0.49 | +1.34% | 234548 | 86660.48 | 1.88% | | 600584 | 长电科技 | 35.57 | 37.94 | +0.47 | +1.34% | 577294 | 204070.1 | 3.23% | | 300546 | 雄帝科技 | 30.29 | 269.96 | +0.40 | +1.34% | 363201 | 108962.5 | 27.07% | | 688629 | 华丰科技 | 60.08 | 7476.57 | +0.79 | +1.33% | 192986.3 | 115546.5 | 10.62% | | 600562 | 国睿科技 | 29.82 | 62.81 | +0.39 | +1.33% | 151486 | 44929.52 | 1.22% | | 301628 | 强达电路 | 92.15 | 61.48 | +1.20 | +1.32% | 24299 | 22270.19 | 12.89% | | 300847 | 中船汉光 | 20.90 | 49.54 | +0.27 | +1.31% | 206983 | 43140.23 | 6.99% | | 688418 | 震有科技 | 30.99 | 265.54 | +0.40 | +1.31% | 76207.72 | 23674.31 | 3.96% | | 603236 | 移远通信 | 86.80 | 30.47 | +1.12 | +1.31% | 96367 | 83024.27 | 3.68% | | 688079 | 美迪凯 | 12.42 | -53.58 | +0.16 | +1.31% | 66173.97 | 8180.404 | 1.66% | | 300565 | 科信技术 | 13.28 | -18.52 | +0.17 | +1.30% | 119843 | 15809.17 | 5.25% | | 300433 | 蓝思科技 | 24.40 | 34.44 | +0.31 | +1.29% | 805518 | 195775.3 | 1.62% | | 300139 | 晓程科技 | 19.29 | 111.71 | +0.24 | +1.26% | 189920 | 36332.61 | 8.13% | | 688620 | 安凯微 | 13.75 | -72.87 | +0.17 | +1.25% | 159341.7 | 22008.93 | 6.85% | | 600776 | 东方通信 | 11.37 | -352.15 | +0.14 | +1.25% | 142566 | 16156.37 | 1.49% | | 688103 | 国力股份 | 64.76 | 162.99 | +0.79 | +1.23% | 21669.61 | 13904.52 | 2.27% | | 301536 | 星宸科技 | 60.94 | 100.19 | +0.74 | +1.23% | 120017 | 72806.73 | 6.41% | | 688025 | 杰普特 | 117.31 | 78.28 | +1.41 | +1.22% | 15154.35 | 17588.98 | 1.59% | | 002241 | 歌尔股份 | 24.16 | 30.63 | +0.29 | +1.21% | 989915.1 | 238654.4 | 3.21% | | 688696 | 极米科技 | 108.50 | 45.08 | +1.30 | +1.21% | 10618.93 | 11534.68 | 1.52% | | 600666 | 奥瑞德 | 4.23 | -71.41 | +0.05 | +1.20% | 2977591 | 125848.1 | 12.31% | | 838971 | 天马新材 | 38.50 | 123.02 | +0.45 | +1.18% | 49297 | 18796.04 | 5.84% | | 603738 | 泰晶科技 | 15.76 | 93.30 | +0.18 | +1.16% | 139655 | 21883.93 | 3.59% | | 300136 | 信维通信 | 24.56 | 40.45 | +0.28 | +1.15% | 283580 | 69398.94 | 3.44% | | 003019 | 宸展光电 | 33.34 | 34.10 | +0.38 | +1.15% | 102837 | 34079 | 6.04% | | 301366 | 一博科技 | 40.74 | 130.58 | +0.45 | +1.12% | 69383 | 28057.34 | 9.11% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 266625 | 36294.88 | 5.22% | | 001388 | 信通电子 | 46.94 | 50.81 | +0.51 | +1.10% | 33075 | 15485.06 | 10.82% | | 300628 | 亿联网络 | 34.62 | 16.60 | +0.37 | +1.08% | 104413 | 36038.04 | 1.44% | | 300232 | 洲明科技 | 7.56 | 61.09 | +0.08 | +1.07% | 174914 | 13189.42 | 1.97% | | 600363 | 联创光电 | 60.85 | 109.38 | +0.64 | +1.06% | 158393 | 95290.34 | 3.49% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 506063 | 38588.54 | 1.51% | | 300543 | 朗科智能 | 12.45 | 72.04 | +0.13 | +1.06% | 113449 | 14030.1 | 4.55% | | 300857 | 协创数据 | 86.56 | 42.88 | +0.90 | +1.05% | 184075 | 157313.8 | 5.33% | | 688371 | 菲沃泰 | 19.32 | 140.41 | +0.20 | +1.05% | 33747.01 | 6484.965 | 1.01% | | 002579 | 中京电子 | 12.86 | -245.07 | +0.13 | +1.02% | 620597 | 79457.36 | 10.67% | | 688552 | 航天南湖 | 39.60 | -2434.57 | +0.40 | +1.02% | 90492.7 | 35751.12 | 10.42% | | 600118 | 中国卫星 | 30.07 | 1414.34 | +0.30 | +1.01% | 246904 | 74314.05 | 2.09% | | 688380 | 中微半导 | 29.34 | 82.48 | +0.29 | +1.00% | 84062.51 | 24611.81 | 4.97% | | 600498 | 烽火通信 | 25.45 | 42.08 | +0.25 | +0.99% | 714134 | 179449 | 6.12% | | 688041 | 海光信息 | 140.12 | 142.90 | +1.32 | +0.95% | 368883.7 | 517769.7 | 1.59% | | 603659 | 璞泰来 | 18.17 | 31.49 | +0.17 | +0.94% | 248301 | 44902.76 | 1.16% | | 300711 | 广哈通信 | 23.63 | 70.18 | +0.22 | +0.94% | 85266 | 20185.91 | 3.43% | | 002055 | 得润电子 | 7.57 | -3.93 | +0.07 | +0.93% | 512492 | 38543.44 | 8.62% | | 002415 | 海康威视 | 29.52 | 21.68 | +0.27 | +0.92% | 655170 | 193153.7 | 0.72% | | 600345 | 长江通信 | 27.45 | 49.12 | +0.25 | +0.92% | 97497 | 26909.33 | 4.61% | | 300739 | 明阳电路 | 16.50 | 392.74 | +0.15 | +0.92% | 224757 | 36841.72 | 6.52% | | 688486 | 龙迅股份 | 64.71 | 60.80 | +0.58 | +0.90% | 23453.58 | 15152.26 | 3.15% | | 688515 | 裕太微-U | 96.00 | -36.88 | +0.86 | +0.90% | 15630.72 | 14990.57 | 3.14% | | 002236 | 大华股份 | 16.75 | 18.36 | +0.15 | +0.90% | 433407 | 72441.16 | 2.05% | | 300455 | 航天智装 | 19.07 | 205.41 | +0.17 | +0.90% | 653132 | 126382.2 | 9.22% | | 603267 | 鸿远电子 | 58.43 | 95.41 | +0.52 | +0.90% | 46919 | 27373.6 | 2.03% | | 688213 | 思特威-W | 97.34 | 68.60 | +0.86 | +0.89% | 58341.2 | 56671.74 | 1.81% | | 300102 | 乾照光电 | 13.67 | 97.12 | +0.12 | +0.89% | 459567 | 62266.11 | 5.04% | | 002049 | 紫光国微 | 75.25 | 64.46 | +0.66 | +0.88% | 232135 | 174218.8 | 2.73% | | 603068 | 博通集成 | 35.77 | -569.49 | +0.31 | +0.87% | 41494 | 14798.6 | 2.76% | | 603019 | 中科曙光 | 69.73 | 49.06 | +0.60 | +0.87% | 453940 | 316365.1 | 3.10% | | 300566 | 激智科技 | 20.05 | 26.47 | +0.17 | +0.86% | 88505 | 17649.92 | 3.88% | | 300852 | 四会富仕 | 34.46 | 40.03 | +0.29 | +0.85% | 56838 | 19474.03 | 4.15% | | 600171 | 上海贝岭 | 35.22 | 62.89 | +0.29 | +0.83% | 341644 | 119714.7 | 4.82% | | 300590 | 移为通信 | 13.38 | 67.67 | +0.11 | +0.83% | 136832 | 18296.95 | 3.86% | | 603986 | 兆易创新 | 121.46 | 71.22 | +0.99 | +0.82% | 240987 | 292546.4 | 3.63% | | 688525 | 佰维存储 | 66.66 | -88.38 | +0.54 | +0.82% | 123533.5 | 81917.11 | 3.89% | | 688387 | 信科移动-U | 6.22 | -76.95 | +0.05 | +0.81% | 437923.6 | 27220.22 | 3.18% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 712258 | 17721.93 | 1.25% | | 000733 | 振华科技 | 50.20 | 30.02 | +0.40 | +0.80% | 173977 | 86797.79 | 3.14% | | 600839 | 四川长虹 | 10.06 | 53.17 | +0.08 | +0.80% | 1685334 | 169375 | 3.65% | | 300638 | 广和通 | 29.03 | 37.17 | +0.23 | +0.80% | 326650 | 94435.91 | 6.13% | | 301165 | 锐捷网络 | 68.16 | 79.84 | +0.54 | +0.80% | 146008 | 98794.89 | 15.30% | | 688592 | 司南导航 | 43.18 | -95.62 | +0.34 | +0.79% | 18123.15 | 7784.082 | 4.83% | | 002935 | 天奥电子 | 16.60 | 105.27 | +0.13 | +0.79% | 74798 | 12389.32 | 1.80% | | 300787 | 海能实业 | 15.36 | 54.64 | +0.12 | +0.79% | 89662 | 13669.87 | 4.70% | | 688286 | 敏芯股份 | 74.38 | -232.22 | +0.58 | +0.79% | 18137.79 | 13502.71 | 3.24% | | 301608 | 博实结 | 84.92 | 41.82 | +0.66 | +0.78% | 17361 | 14665.73 | 4.35% | | 688608 | 恒玄科技 | 233.60 | 63.09 | +1.81 | +0.78% | 47981.83 | 111110.3 | 2.85% | | 301571 | 国科天成 | 49.20 | 50.41 | +0.38 | +0.78% | 27969 | 13766.55 | 7.79% | | 300303 | 聚飞光电 | 6.52 | 27.37 | +0.05 | +0.77% | 346291 | 22497.32 | 2.61% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 732111.8 | 19160.22 | 1.27% | | 688209 | 英集芯 | 19.70 | 60.44 | +0.15 | +0.77% | 60234.4 | 11816.74 | 2.01% | | 301041 | 金百泽 | 27.59 | 95.54 | +0.21 | +0.77% | 34856 | 9554.649 | 4.42% | | 000810 | 创维数字 | 11.86 | 90.30 | +0.09 | +0.76% | 170458 | 20140.73 | 1.54% | | 603115 | 海星股份 | 15.86 | 22.79 | +0.12 | +0.76% | 53303 | 8438.96 | 2.20% | | 300627 | 华测导航 | 37.17 | 44.11 | +0.28 | +0.76% | 81204 | 30063.03 | 1.26% | | 300458 | 全志科技 | 41.39 | 163.28 | +0.31 | +0.75% | 453429 | 186833.7 | 6.71% | | 300563 | 神宇股份 | 40.17 | 174.03 | +0.30 | +0.75% | 132884 | 53051.83 | 10.65% | | 300227 | 光韵达 | 9.44 | -154.09 | +0.07 | +0.75% | 159043 | 14962.24 | 3.85% | | 600775 | 南京熊猫 | 12.19 | -62.51 | +0.09 | +0.74% | 838024.9 | 101386.9 | 12.47% | | 300735 | 光弘科技 | 28.48 | 86.84 | +0.21 | +0.74% | 226887 | 64513.29 | 3.00% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 148936 | 8099.08 | 1.74% | | 688288 | 鸿泉物联 | 31.73 | 117.16 | +0.23 | +0.73% | 21699.99 | 6849.587 | 2.15% | | 002179 | 中航光电 | 39.04 | 25.50 | +0.28 | +0.72% | 195199 | 76001.49 | 0.94% | | 688182 | 灿勤科技 | 27.95 | 169.70 | +0.20 | +0.72% | 77679.84 | 21604.35 | 1.94% | | 301630 | 同宇新材 | 179.63 | 50.68 | +1.28 | +0.72% | 20225 | 36214.13 | 20.23% | | 300866 | 安克创新 | 138.99 | 32.41 | +0.99 | +0.72% | 30655 | 42140.31 | 1.02% | | 301379 | 天山电子 | 25.66 | 31.48 | +0.18 | +0.71% | 45940 | 11738.58 | 3.63% | | 603025 | 大豪科技 | 14.35 | 26.52 | +0.10 | +0.70% | 52567 | 7522.28 | 0.47% | | 300964 | 本川智能 | 48.27 | 138.78 | +0.33 | +0.69% | 41866 | 20093.8 | 7.60% | | 002792 | 通宇通讯 | 17.85 | 195.63 | +0.12 | +0.68% | 383757 | 67971.19 | 12.23% | | 001308 | 康冠科技 | 24.04 | 19.52 | +0.16 | +0.67% | 23674 | 5680.46 | 0.99% | | 688007 | 光峰科技 | 16.57 | -200.54 | +0.11 | +0.67% | 94606.23 | 15731.42 | 2.06% | | 301135 | 瑞德智能 | 30.26 | 73.58 | +0.20 | +0.67% | 35100 | 10573.2 | 6.31% | | 002977 | 天箭科技 | 40.45 | 189.14 | +0.26 | +0.65% | 63315 | 25681.21 | 9.50% | | 603936 | 博敏电子 | 10.91 | -29.29 | +0.07 | +0.65% | 422655 | 45883.62 | 6.70% | | 301577 | 美信科技 | 63.21 | 85.68 | +0.40 | +0.64% | 11952 | 7530.01 | 6.34% | | 603160 | 汇顶科技 | 76.78 | 55.73 | +0.48 | +0.63% | 44810 | 34356.86 | 0.97% | | 603042 | 华脉科技 | 16.60 | 294.28 | +0.10 | +0.61% | 154104 | 25504.99 | 9.60% | | 605118 | 力鼎光电 | 33.75 | 70.04 | +0.20 | +0.60% | 68439 | 23137.53 | 1.68% | | 688322 | 奥比中光-UW | 80.45 | 637.01 | +0.47 | +0.59% | 122057.6 | 98058.13 | 4.18% | | 688172 | 燕东微 | 20.15 | -69.69 | +0.11 | +0.55% | 67674.99 | 13613.15 | 1.16% | | 688458 | 美芯晟 | 44.56 | -100.14 | +0.24 | +0.54% | 21795.22 | 9720.872 | 2.56% | | 603890 | 春秋电子 | 13.19 | 24.42 | +0.07 | +0.53% | 172188 | 22617.19 | 3.92% | | 300726 | 宏达电子 | 36.39 | 58.60 | +0.19 | +0.52% | 62451 | 22657.97 | 2.93% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 148252 | 20075.68 | 2.85% | | 002906 | 华阳集团 | 31.13 | 24.59 | +0.16 | +0.52% | 83797 | 26101.43 | 1.60% | | 002848 | *ST高斯 | 7.80 | -10.05 | +0.04 | +0.52% | 22191 | 1720.92 | 1.35% | | 002456 | 欧菲光 | 11.80 | -2404.16 | +0.06 | +0.51% | 1039118 | 122661.4 | 3.14% | | 002296 | 辉煌科技 | 11.88 | 15.61 | +0.06 | +0.51% | 149135 | 17661.28 | 4.29% | | 872374 | 云里物里 | 31.95 | 145.36 | +0.16 | +0.50% | 8870 | 2829.837 | 2.60% | | 300790 | 宇瞳光学 | 25.98 | 50.58 | +0.13 | +0.50% | 333107 | 86472.03 | 11.10% | | 002829 | 星网宇达 | 22.50 | -20.57 | +0.11 | +0.49% | 91474 | 20577.54 | 6.26% | | 688093 | 世华科技 | 36.98 | 29.83 | +0.18 | +0.49% | 76052.3 | 27620.99 | 2.90% | | 002897 | 意华股份 | 41.50 | 78.86 | +0.20 | +0.48% | 74976 | 30983.34 | 4.11% | | 300397 | 天和防务 | 14.69 | -53.26 | +0.07 | +0.48% | 304731 | 44863.69 | 7.51% | | 688489 | 三未信安 | 40.41 | 256.59 | +0.19 | +0.47% | 9765.108 | 3936.452 | 1.93% | | 002475 | 立讯精密 | 38.35 | 19.95 | +0.18 | +0.47% | 1058070 | 406829.6 | 1.46% | | 688049 | 炬芯科技 | 51.81 | 65.06 | +0.24 | +0.47% | 75184.77 | 38664.04 | 4.29% | | 301157 | 华塑科技 | 54.65 | 90.25 | +0.25 | +0.46% | 36593 | 19945.38 | 17.71% | | 002130 | 沃尔核材 | 24.45 | 33.72 | +0.11 | +0.45% | 1149363 | 279082.2 | 9.20% | | 300831 | 派瑞股份 | 15.82 | 78.29 | +0.07 | +0.44% | 101932 | 16067.63 | 5.53% | | 603072 | 天和磁材 | 52.44 | 98.73 | +0.23 | +0.44% | 43620 | 22815.11 | 6.60% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 378764 | 17303.51 | 0.84% | | 688401 | 路维光电 | 41.48 | 40.31 | +0.18 | +0.44% | 59837.81 | 24605.73 | 5.17% | | 301275 | 汉朔科技 | 57.66 | 35.24 | +0.25 | +0.44% | 18495 | 10656.18 | 5.82% | | 688220 | 翱捷科技-U | 93.50 | -56.69 | +0.40 | +0.43% | 93375.4 | 86881.52 | 2.59% | | 300762 | 上海瀚讯 | 26.42 | -164.89 | +0.11 | +0.42% | 534078 | 141626.1 | 8.50% | | 605111 | 新洁能 | 34.00 | 31.89 | +0.14 | +0.41% | 151212 | 51253.82 | 3.64% | | 688593 | 新相微 | 17.11 | 356.05 | +0.07 | +0.41% | 89091.01 | 15332.98 | 2.76% | | 603386 | 骏亚科技 | 14.70 | -38.98 | +0.06 | +0.41% | 116505 | 17078.75 | 3.57% | | 601231 | 环旭电子 | 17.29 | 25.21 | +0.07 | +0.41% | 339126 | 59049.89 | 1.54% | | 605588 | 冠石科技 | 52.13 | -108.57 | +0.21 | +0.40% | 38307 | 19956.66 | 5.24% | | 002636 | 金安国纪 | 12.50 | 112.01 | +0.05 | +0.40% | 335684 | 41703.64 | 4.63% | | 300672 | 国科微 | 93.98 | 189.91 | +0.37 | +0.40% | 99918 | 93652.7 | 4.75% | | 605218 | 伟时电子 | 23.29 | 84.76 | +0.09 | +0.39% | 28822 | 6712.19 | 1.35% | | 301002 | 崧盛股份 | 23.59 | -145.67 | +0.09 | +0.38% | 19597 | 4602.27 | 2.67% | | 002376 | 新北洋 | 7.87 | 79.35 | +0.03 | +0.38% | 243887 | 19164.63 | 3.49% | | 300793 | 佳禾智能 | 18.82 | 168.73 | +0.07 | +0.37% | 249198 | 46502.49 | 6.70% | | 920005 | 鼎佳精密 | 51.90 | 61.59 | +0.19 | +0.37% | 22205 | 11561.6 | 11.69% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 1028088 | 142252.7 | 4.15% | | 301503 | 智迪科技 | 42.92 | 27.90 | +0.15 | +0.35% | 13118 | 5608.45 | 6.56% | | 688766 | 普冉股份 | 68.78 | 39.02 | +0.24 | +0.35% | 35248.12 | 24193.71 | 2.38% | | 830809 | 安达科技 | 5.76 | -5.95 | +0.02 | +0.35% | 154219 | 8862.354 | 3.35% | | 300976 | 达瑞电子 | 61.20 | 30.41 | +0.21 | +0.34% | 37525 | 22795.18 | 4.40% | | 301383 | 天键股份 | 39.75 | 37.11 | +0.13 | +0.33% | 27607 | 10909.14 | 3.91% | | 603005 | 晶方科技 | 30.70 | 74.46 | +0.10 | +0.33% | 461910 | 141927.4 | 7.08% | | 300393 | 中来股份 | 6.14 | -8.19 | +0.02 | +0.33% | 172302 | 10554.6 | 1.80% | | 600552 | 凯盛科技 | 12.33 | 77.53 | +0.04 | +0.33% | 230169 | 28291.04 | 2.44% | | 688707 | 振华新材 | 15.50 | -16.14 | +0.05 | +0.32% | 85262.85 | 13153.04 | 1.68% | | 688150 | 莱特光电 | 28.00 | 61.01 | +0.09 | +0.32% | 26514.19 | 7435.824 | 1.48% | | 600707 | 彩虹股份 | 6.24 | 17.43 | +0.02 | +0.32% | 250628 | 15578.5 | 0.70% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.01 | +0.32% | 913464.9 | 28948.52 | 2.68% | | 832876 | 慧为智能 | 32.16 | 2224.08 | +0.10 | +0.31% | 21436 | 6925.366 | 5.55% | | 870357 | 雅葆轩 | 25.74 | 37.67 | +0.08 | +0.31% | 14127 | 3624.468 | 4.16% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.06 | +0.31% | 43885 | 8498.36 | 1.52% | | 300842 | 帝科股份 | 45.34 | 29.37 | +0.14 | +0.31% | 37195 | 16806.11 | 2.95% | | 002045 | 国光电器 | 16.46 | 36.13 | +0.05 | +0.30% | 356710 | 58911.17 | 6.35% | | 603633 | 徕木股份 | 9.93 | 63.13 | +0.03 | +0.30% | 106710 | 10602.53 | 2.50% | | 002876 | 三利谱 | 26.88 | 69.78 | +0.08 | +0.30% | 33592 | 9039.529 | 2.26% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.02 | +0.29% | 617732 | 41964.31 | 4.03% | | 688100 | 威胜信息 | 34.71 | 25.70 | +0.10 | +0.29% | 30859.83 | 10716.31 | 0.63% | | 002036 | 联创电子 | 11.14 | -24.56 | +0.03 | +0.27% | 416966 | 46358.01 | 3.96% | | 301578 | 辰奕智能 | 38.06 | 75.10 | +0.10 | +0.26% | 14801 | 5643.46 | 6.39% | | 300629 | 新劲刚 | 23.13 | 96.60 | +0.06 | +0.26% | 165886 | 38318.99 | 7.65% | | 300078 | 思创医惠 | 4.05 | -9.99 | +0.01 | +0.25% | 393853 | 15889.46 | 3.54% | | 300903 | 科翔股份 | 12.45 | -16.77 | +0.03 | +0.24% | 313200 | 38822.08 | 9.53% | | 688141 | 杰华特 | 29.62 | -26.07 | +0.07 | +0.24% | 111081.5 | 32927.23 | 4.21% | | 688272 | 富吉瑞 | 29.82 | -356.15 | +0.07 | +0.24% | 22152.14 | 6613.792 | 2.91% | | 300134 | 大富科技 | 12.79 | -20.89 | +0.03 | +0.24% | 139901 | 17877.59 | 2.02% | | 300782 | 卓胜微 | 77.36 | 262.86 | +0.18 | +0.23% | 103776 | 79948.02 | 2.32% | | 003028 | 振邦智能 | 36.05 | 26.98 | +0.08 | +0.22% | 43378 | 15578.7 | 6.15% | | 002655 | 共达电声 | 13.63 | 58.72 | +0.03 | +0.22% | 125702 | 17088.65 | 3.49% | | 002388 | ST新亚 | 4.61 | -10.37 | +0.01 | +0.22% | 94940 | 4389.08 | 1.88% | | 300939 | 秋田微 | 33.20 | 46.32 | +0.07 | +0.21% | 27522 | 9109.34 | 2.29% | | 688721 | 龙图光罩 | 47.55 | 75.21 | +0.10 | +0.21% | 22094.2 | 10506.08 | 6.31% | | 688381 | 帝奥微 | 24.10 | -117.57 | +0.05 | +0.21% | 55391.29 | 13347.64 | 3.02% | | 002600 | 领益智造 | 10.03 | 37.84 | +0.02 | +0.20% | 1801905 | 179823.4 | 2.61% | | 002185 | 华天科技 | 10.21 | 60.51 | +0.02 | +0.20% | 661471 | 67421.18 | 2.06% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.03 | +0.20% | 64425 | 9857.5 | 5.14% | | 688260 | 昀冢科技 | 26.05 | -15.92 | +0.05 | +0.19% | 63727.68 | 16458.3 | 5.31% | | 301319 | 唯特偶 | 31.38 | 43.25 | +0.06 | +0.19% | 75476 | 23881.65 | 13.57% | | 300327 | 中颖电子 | 26.35 | 75.90 | +0.05 | +0.19% | 150740 | 39850.22 | 4.43% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 139109 | 15066.63 | 1.98% | | 301282 | 金禄电子 | 27.21 | 49.69 | +0.05 | +0.18% | 63895 | 17369.98 | 8.86% | | 002214 | *ST大立 | 11.02 | -17.75 | +0.02 | +0.18% | 28268 | 3118.46 | 0.59% | | 300951 | 博硕科技 | 34.48 | 28.61 | +0.06 | +0.17% | 19913 | 6835.44 | 1.32% | | 000801 | 四川九洲 | 17.33 | 98.59 | +0.03 | +0.17% | 278354 | 48083.19 | 2.72% | | 688396 | 华润微 | 46.60 | 76.14 | +0.08 | +0.17% | 83286.14 | 38930.4 | 0.63% | | 002180 | 纳思达 | 23.76 | 60.80 | +0.04 | +0.17% | 109534 | 26086.05 | 0.80% | | 300679 | 电连技术 | 47.56 | 34.61 | +0.08 | +0.17% | 123029 | 58646.09 | 3.43% | | 301566 | 达利凯普 | 17.93 | 52.75 | +0.03 | +0.17% | 79003 | 14143.79 | 3.81% | | 300073 | 当升科技 | 42.31 | 48.78 | +0.07 | +0.17% | 131974 | 55831.11 | 2.61% | | 301516 | 中远通 | 18.40 | -53.24 | +0.03 | +0.16% | 61510 | 11272.79 | 8.77% | | 688981 | 中芯国际 | 88.66 | 162.89 | +0.14 | +0.16% | 384304.4 | 340572.9 | 1.93% | | 002835 | 同为股份 | 19.16 | 20.09 | +0.03 | +0.16% | 42606 | 8156.81 | 3.35% | | 002709 | 天赐材料 | 19.85 | 73.20 | +0.03 | +0.15% | 308825 | 61170.6 | 2.23% | | 300390 | 天华新能 | 20.93 | 49.84 | +0.03 | +0.14% | 186459 | 39096.44 | 2.77% | | 002134 | 天津普林 | 21.49 | 216.50 | +0.03 | +0.14% | 87993 | 19021.96 | 3.58% | | 836395 | 朗鸿科技 | 14.46 | 34.44 | +0.02 | +0.14% | 10525 | 1523.71 | 1.01% | | 002151 | 北斗星通 | 30.56 | -49.81 | +0.04 | +0.13% | 134042 | 40965.53 | 3.03% | | 002845 | 同兴达 | 15.51 | -314.78 | +0.02 | +0.13% | 112173 | 17423.03 | 4.99% | | 603595 | 东尼电子 | 19.17 | 467.23 | +0.02 | +0.10% | 37950 | 7258.45 | 1.63% | | 002387 | 维信诺 | 9.69 | -5.63 | +0.01 | +0.10% | 121350 | 11724.26 | 0.87% | | 603327 | 福蓉科技 | 10.00 | 85.20 | +0.01 | +0.10% | 126161 | 12592 | 1.26% | | 301387 | 光大同创 | 42.10 | 167.54 | +0.04 | +0.10% | 27454 | 11500.26 | 6.43% | | 302132 | 中航成飞 | 85.70 | -187.70 | +0.08 | +0.09% | 134058 | 114739.9 | 2.27% | | 688522 | 纳睿雷达 | 45.93 | 147.97 | +0.04 | +0.09% | 51629.49 | 23723.96 | 4.27% | | 603290 | 斯达半导 | 96.95 | 51.73 | +0.08 | +0.08% | 113355 | 110759.8 | 4.73% | | 301285 | 鸿日达 | 51.02 | -436.75 | +0.04 | +0.08% | 79832 | 40895.36 | 10.14% | | 300414 | 中光防雷 | 14.53 | 599.56 | +0.01 | +0.07% | 270529 | 39601.96 | 8.63% | | 600990 | 四创电子 | 29.39 | -30.71 | +0.02 | +0.07% | 163274 | 47981.59 | 6.07% | | 600353 | 旭光电子 | 15.51 | 119.90 | +0.01 | +0.06% | 1001444 | 157451.9 | 12.08% | | 300504 | 天邑股份 | 16.31 | -64.96 | +0.01 | +0.06% | 41986 | 6848.24 | 1.92% | | 003015 | 日久光电 | 16.86 | 59.23 | +0.01 | +0.06% | 152011 | 25558.5 | 6.14% | | 688776 | 国光电气 | 88.35 | 470.04 | +0.05 | +0.06% | 15638.86 | 13855.92 | 1.44% | | 600060 | 海信视像 | 21.50 | 12.03 | +0.01 | +0.05% | 103428 | 22192.08 | 0.80% | | 300077 | 国民技术 | 25.91 | -83.06 | +0.01 | +0.04% | 467285 | 120795.2 | 8.24% | | 603124 | 江南新材 | 61.55 | 49.87 | +0.02 | +0.03% | 51659 | 31566.16 | 18.04% | | 837821 | 则成电子 | 31.28 | 161.00 | +0.01 | +0.03% | 35644 | 11149.82 | 4.89% | | 605258 | 协和电子 | 32.46 | 40.86 | +0.01 | +0.03% | 20485 | 6642 | 2.33% | | 300623 | 捷捷微电 | 32.65 | 55.12 | +0.01 | +0.03% | 278270 | 90512.5 | 3.83% | | 001373 | 翔腾新材 | 33.65 | 357.85 | +0.01 | +0.03% | 12324 | 4123.22 | 3.72% | | 002947 | 恒铭达 | 38.09 | 19.73 | +0.01 | +0.03% | 107683 | 40900.65 | 5.60% | | 832110 | 雷特科技 | 38.83 | 31.77 | +0.01 | +0.03% | 4859 | 1899.267 | 2.99% | | 920008 | 成电光信 | 39.25 | 90.90 | +0.01 | +0.03% | 28390 | 11137.68 | 8.56% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 572018 | 13943.4 | 1.26% | | 600130 | *ST波导 | 3.45 | 666.30 | 0.00 | 0.00% | 128845 | 4453.41 | 1.72% | | 600525 | ST长园 | 3.35 | -4.07 | 0.00 | 0.00% | 260097 | 8794.54 | 1.97% | | 600703 | 三安光电 | 12.95 | 186.72 | 0.00 | 0.00% | 490827 | 63463.68 | 0.98% | | 002079 | 苏州固锝 | 10.22 | 80.32 | 0.00 | 0.00% | 175683 | 17929.9 | 2.17% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 374525 | 23357.25 | 1.51% | | 300115 | 长盈精密 | 25.15 | 53.61 | 0.00 | 0.00% | 889072 | 222397 | 6.56% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 162448 | 10735.61 | 3.15% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | 0.00 | 0.00% | 203335 | 12213.39 | 3.55% | | 300256 | 星星科技 | 4.14 | -15.65 | 0.00 | 0.00% | 393877 | 16267.46 | 2.40% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 689195.1 | 43845.59 | 3.03% | | 300353 | 东土科技 | 22.22 | 175.46 | 0.00 | 0.00% | 269864 | 59841.28 | 5.01% | | 603803 | 瑞斯康达 | 8.89 | -23.29 | 0.00 | 0.00% | 87972 | 7830.2 | 2.07% | | 300602 | 飞荣达 | 29.75 | 80.32 | 0.00 | 0.00% | 552937 | 163174.8 | 13.98% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 74030.73 | 3019.726 | 0.22% | | 688636 | 智明达 | 38.45 | 115.05 | 0.00 | 0.00% | 51161.14 | 19757.21 | 3.05% | | 688511 | *ST天微 | 24.58 | -118.15 | 0.00 | 0.00% | 20786.64 | 5080.998 | 2.02% | | 688008 | 澜起科技 | 90.15 | 60.24 | -0.01 | -0.01% | 265836.7 | 239776.8 | 2.32% | | 688601 | 力芯微 | 43.06 | 69.90 | -0.01 | -0.02% | 32566.67 | 14004.33 | 2.44% | | 002983 | 芯瑞达 | 21.74 | 37.52 | -0.01 | -0.05% | 28051 | 6085.44 | 2.19% | | 301329 | 信音电子 | 21.69 | 55.76 | -0.01 | -0.05% | 23221 | 5032.81 | 5.40% | | 002577 | 雷柏科技 | 21.22 | 195.16 | -0.01 | -0.05% | 41389 | 8755.42 | 1.47% | | 300743 | 天地数码 | 21.22 | 31.59 | -0.01 | -0.05% | 27461 | 5808.26 | 2.16% | | 600764 | 中国海防 | 34.87 | 97.03 | -0.02 | -0.06% | 96030 | 33442.39 | 1.35% | | 603496 | 恒为科技 | 29.24 | -436.89 | -0.02 | -0.07% | 249039 | 72964.59 | 7.78% | | 832491 | 奥迪威 | 28.95 | 45.26 | -0.02 | -0.07% | 36680 | 10629.86 | 3.17% | | 688375 | 国博电子 | 65.65 | 92.85 | -0.05 | -0.08% | 17442.52 | 11413.75 | 0.29% | | 301600 | 慧翰股份 | 118.10 | 66.50 | -0.09 | -0.08% | 20480 | 24222.57 | 7.83% | | 603678 | 火炬电子 | 37.36 | 78.30 | -0.03 | -0.08% | 87812 | 32807.29 | 1.85% | | 300177 | 中海达 | 11.19 | 3401.82 | -0.01 | -0.09% | 379255 | 42435.11 | 6.26% | | 603341 | 龙旗科技 | 41.28 | 36.75 | -0.04 | -0.10% | 53304 | 21953.42 | 2.00% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.01 | -0.10% | 54809 | 5279.5 | 1.60% | | 688533 | 上声电子 | 28.52 | 22.76 | -0.03 | -0.11% | 17122.47 | 4879.567 | 1.05% | | 600460 | 士兰微 | 27.16 | 117.79 | -0.03 | -0.11% | 457023 | 124100.8 | 2.75% | | 688720 | 艾森股份 | 44.70 | 117.49 | -0.05 | -0.11% | 31160.55 | 14007.5 | 5.64% | | 002119 | 康强电子 | 17.19 | 71.43 | -0.02 | -0.12% | 164653 | 28229.86 | 4.39% | | 300323 | 华灿光电 | 7.73 | -20.86 | -0.01 | -0.13% | 204302 | 15758.6 | 2.32% | | 300552 | 万集科技 | 28.15 | -16.76 | -0.04 | -0.14% | 36101 | 10164.75 | 2.62% | | 300219 | 鸿利智汇 | 7.01 | 78.36 | -0.01 | -0.14% | 136317 | 9551.83 | 1.93% | | 300516 | 久之洋 | 41.90 | 362.73 | -0.06 | -0.14% | 45790 | 19180.53 | 2.54% | | 688002 | 睿创微纳 | 68.80 | 54.02 | -0.10 | -0.15% | 41402.46 | 28665.52 | 0.90% | | 689009 | 九号公司-WD | 61.65 | 25.64 | -0.09 | -0.15% | 153381.1 | 94808.38 | 2.76% | | 000021 | 深科技 | 19.37 | 30.61 | -0.03 | -0.15% | 452808 | 87477.65 | 2.90% | | 688210 | 统联精密 | 39.43 | 100.76 | -0.07 | -0.18% | 71045.1 | 27728.38 | 4.43% | | 301321 | 翰博高新 | 16.16 | -12.78 | -0.03 | -0.19% | 25835 | 4183.74 | 1.75% | | 301631 | 壹连科技 | 85.36 | 33.48 | -0.16 | -0.19% | 11603 | 9921.511 | 6.03% | | 430139 | 华岭股份 | 25.67 | -231.21 | -0.05 | -0.19% | 81032 | 20782.67 | 3.11% | | 688107 | 安路科技 | 30.15 | -57.58 | -0.06 | -0.20% | 40062.72 | 12135.52 | 1.00% | | 300223 | 北京君正 | 69.48 | 95.02 | -0.14 | -0.20% | 164492 | 114461.7 | 3.91% | | 002449 | 国星光电 | 9.45 | 145.09 | -0.02 | -0.21% | 135636 | 12804.81 | 2.19% | | 603185 | 弘元绿能 | 18.74 | -4.86 | -0.04 | -0.21% | 89566 | 16767.56 | 1.32% | | 300120 | 经纬辉开 | 8.99 | 1856.02 | -0.02 | -0.22% | 162781 | 14636.45 | 3.09% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1860736 | 82939.39 | 1.03% | | 872190 | 雷神科技 | 31.13 | 125.01 | -0.07 | -0.22% | 21006 | 6549.897 | 2.13% | | 300708 | 聚灿光电 | 13.17 | 44.91 | -0.03 | -0.23% | 181972 | 23964.96 | 3.48% | | 002806 | 华锋股份 | 12.43 | 33.12 | -0.03 | -0.24% | 58536 | 7284.02 | 3.36% | | 000725 | 京东方A | 3.98 | 25.01 | -0.01 | -0.25% | 3870022 | 154381.8 | 1.05% | | 300531 | 优博讯 | 19.34 | -47.53 | -0.05 | -0.26% | 141067 | 27165.15 | 4.57% | | 688439 | 振华风光 | 59.32 | 58.63 | -0.16 | -0.27% | 31240.43 | 18489.94 | 2.74% | | 301330 | 熵基科技 | 29.35 | 37.10 | -0.08 | -0.27% | 83771 | 24544.85 | 9.14% | | 300042 | 朗科科技 | 25.28 | -58.33 | -0.07 | -0.28% | 152554 | 38649.12 | 7.61% | | 300936 | 中英科技 | 42.91 | 135.54 | -0.12 | -0.28% | 22660 | 9711.689 | 4.77% | | 002635 | 安洁科技 | 13.98 | 49.12 | -0.04 | -0.29% | 96293 | 13461.99 | 2.44% | | 002960 | 青鸟消防 | 10.46 | 26.49 | -0.03 | -0.29% | 61133 | 6402.86 | 0.82% | | 300909 | 汇创达 | 30.70 | 56.99 | -0.09 | -0.29% | 28937 | 8883.489 | 2.33% | | 688047 | 龙芯中科 | 127.90 | -73.08 | -0.38 | -0.30% | 43207.79 | 55140.54 | 1.08% | | 301611 | 珂玛科技 | 55.65 | 69.80 | -0.17 | -0.30% | 38212 | 21207.43 | 6.37% | | 871857 | 泓禧科技 | 19.07 | 113.73 | -0.06 | -0.31% | 7553 | 1440.103 | 1.02% | | 301348 | 蓝箭电子 | 21.74 | 323.52 | -0.07 | -0.32% | 100934 | 22027.27 | 6.51% | | 301106 | 骏成科技 | 32.22 | 33.15 | -0.11 | -0.34% | 14989 | 4832.79 | 1.47% | | 688475 | 萤石网络 | 34.26 | 51.42 | -0.12 | -0.35% | 50135.44 | 17139.76 | 1.22% | | 300956 | 英力股份 | 17.09 | 321.71 | -0.06 | -0.35% | 62138 | 10625.3 | 2.95% | | 688153 | 唯捷创芯 | 34.00 | -401.06 | -0.12 | -0.35% | 40762.12 | 13891.52 | 2.54% | | 605358 | 立昂微 | 25.09 | -59.39 | -0.09 | -0.36% | 126034 | 31698.01 | 1.88% | | 300686 | 智动力 | 11.02 | -20.09 | -0.04 | -0.36% | 68643 | 7549.32 | 3.54% | | 002396 | 星网锐捷 | 30.30 | 40.98 | -0.11 | -0.36% | 236842 | 71330.77 | 4.06% | | 300709 | 精研科技 | 46.43 | 66.82 | -0.17 | -0.36% | 104921 | 48603.81 | 7.05% | | 002866 | 传艺科技 | 18.58 | -112.30 | -0.07 | -0.38% | 68153 | 12671.62 | 3.76% | | 002955 | 鸿合科技 | 26.48 | 30.92 | -0.10 | -0.38% | 76654 | 20207.09 | 4.09% | | 300155 | 安居宝 | 5.23 | -50.62 | -0.02 | -0.38% | 85431 | 4486.22 | 2.58% | | 002952 | 亚世光电 | 20.87 | 253.91 | -0.08 | -0.38% | 25095 | 5248.28 | 1.90% | | 002156 | 通富微电 | 28.59 | 63.76 | -0.11 | -0.38% | 595378 | 169577.7 | 3.92% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 718410 | 18408.73 | 1.23% | | 688496 | 清越科技 | 9.80 | -56.92 | -0.04 | -0.41% | 42903.64 | 4214.121 | 1.80% | | 003026 | 中晶科技 | 36.54 | 165.53 | -0.15 | -0.41% | 52198 | 19073.41 | 5.45% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 35156 | 4280.47 | 1.51% | | 002077 | 大港股份 | 14.50 | 350.20 | -0.06 | -0.41% | 170511 | 24732.11 | 2.94% | | 002855 | 捷荣技术 | 18.68 | -13.75 | -0.08 | -0.43% | 37639 | 7034.03 | 1.53% | | 600884 | 杉杉股份 | 11.64 | -100.43 | -0.05 | -0.43% | 1128532 | 132275.9 | 6.42% | | 002552 | 宝鼎科技 | 16.25 | 34.43 | -0.07 | -0.43% | 92213 | 14928.05 | 2.88% | | 301314 | 科瑞思 | 46.20 | 202.83 | -0.20 | -0.43% | 9203 | 4265.26 | 5.66% | | 300928 | 华安鑫创 | 35.80 | -32.37 | -0.16 | -0.44% | 13025 | 4679.22 | 2.43% | | 300701 | 森霸传感 | 11.09 | 91.08 | -0.05 | -0.45% | 46343 | 5148.47 | 1.86% | | 300479 | 神思电子 | 22.07 | 154.74 | -0.10 | -0.45% | 86711 | 19198.72 | 4.40% | | 688609 | 九联科技 | 10.81 | -26.65 | -0.05 | -0.46% | 140492.7 | 15189.93 | 2.81% | | 301318 | 维海德 | 36.59 | 34.17 | -0.17 | -0.46% | 34216 | 12499.89 | 4.50% | | 688512 | 慧智微-U | 12.49 | -16.48 | -0.06 | -0.48% | 241127 | 30370.02 | 7.43% | | 300710 | 万隆光电 | 20.81 | -9.89 | -0.10 | -0.48% | 26110 | 5441.71 | 3.24% | | 833346 | 威贸电子 | 28.97 | 50.52 | -0.14 | -0.48% | 14185 | 4126.544 | 3.18% | | 301678 | 新恒汇 | 88.26 | 114.42 | -0.43 | -0.48% | 121385 | 105796.5 | 26.67% | | 870976 | 视声智能 | 26.60 | 35.64 | -0.13 | -0.49% | 12045 | 3219.857 | 2.83% | | 688618 | 三旺通信 | 27.49 | 119.76 | -0.14 | -0.51% | 12335.9 | 3386.739 | 1.12% | | 600888 | 新疆众和 | 7.83 | 10.11 | -0.04 | -0.51% | 618999 | 48349.84 | 4.41% | | 688233 | 神工股份 | 34.78 | 86.85 | -0.18 | -0.51% | 60084.7 | 20870.04 | 3.53% | | 002025 | 航天电器 | 50.18 | 135.91 | -0.26 | -0.52% | 63644 | 31916.88 | 1.40% | | 300045 | 华力创通 | 20.83 | -85.39 | -0.11 | -0.53% | 352398 | 73459.64 | 6.83% | | 603933 | 睿能科技 | 17.03 | 110.52 | -0.09 | -0.53% | 39598 | 6732.209 | 1.91% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | -0.06 | -0.53% | 102096 | 11533.13 | 3.64% | | 300940 | 南极光 | 27.81 | 60.84 | -0.15 | -0.54% | 91334 | 25334.71 | 5.80% | | 688416 | 恒烁股份 | 42.25 | -22.71 | -0.23 | -0.54% | 28501.53 | 12043.93 | 5.93% | | 603712 | 七一二 | 23.72 | -57.46 | -0.13 | -0.55% | 248375 | 59252.98 | 3.22% | | 301589 | 诺瓦星云 | 154.79 | 24.98 | -0.87 | -0.56% | 7822 | 12086.96 | 2.27% | | 300474 | 景嘉微 | 84.74 | -212.47 | -0.48 | -0.56% | 181502 | 153719.4 | 4.47% | | 300220 | 金运激光 | 17.51 | 1506.35 | -0.10 | -0.57% | 42707 | 7489.209 | 2.83% | | 300270 | 中威电子 | 8.75 | -35.93 | -0.05 | -0.57% | 74499 | 6521.92 | 2.90% | | 688450 | 光格科技 | 30.52 | -29.08 | -0.18 | -0.59% | 7113.75 | 2177.994 | 1.45% | | 300691 | 联合光电 | 19.85 | 332.93 | -0.12 | -0.60% | 59358 | 11797.32 | 2.69% | | 300747 | 锐科激光 | 29.54 | 190.40 | -0.18 | -0.61% | 259316 | 76385.66 | 5.09% | | 300656 | 民德电子 | 27.68 | -58.73 | -0.17 | -0.61% | 30957 | 8579.18 | 2.33% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 162058 | 15732.17 | 0.66% | | 300449 | 汉邦高科 | 8.00 | -42.64 | -0.05 | -0.62% | 94146 | 7570.51 | 2.44% | | 300053 | 航宇微 | 14.21 | -32.99 | -0.09 | -0.63% | 325273 | 46314.4 | 5.00% | | 688175 | 高凌信息 | 22.00 | -47.11 | -0.14 | -0.63% | 16963.18 | 3735.168 | 2.31% | | 002962 | 五方光电 | 15.58 | 87.50 | -0.10 | -0.64% | 68970 | 10724.95 | 3.30% | | 001229 | 魅视科技 | 33.86 | 47.36 | -0.23 | -0.67% | 16153 | 5475.44 | 3.07% | | 688061 | 灿瑞科技 | 34.90 | -65.06 | -0.24 | -0.68% | 12676.28 | 4440.507 | 2.93% | | 300661 | 圣邦股份 | 75.84 | 92.68 | -0.54 | -0.71% | 130559 | 99453.4 | 2.20% | | 838701 | 豪声电子 | 19.60 | 52.09 | -0.14 | -0.71% | 8048 | 1581.839 | 0.80% | | 300101 | 振芯科技 | 24.74 | 429.61 | -0.18 | -0.72% | 167686 | 41327.76 | 2.96% | | 688711 | 宏微科技 | 28.69 | -523.48 | -0.21 | -0.73% | 131818 | 38483.33 | 6.19% | | 301567 | 贝隆精密 | 44.57 | 85.33 | -0.33 | -0.73% | 12750 | 5695.8 | 6.00% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.05 | -0.74% | 102618 | 6889.831 | 2.42% | | 688385 | 复旦微电 | 51.93 | 77.91 | -0.39 | -0.75% | 98847.59 | 51427.47 | 1.84% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 30593 | 7716.01 | 2.55% | | 300162 | 雷曼光电 | 7.92 | -36.25 | -0.06 | -0.75% | 119424 | 9472.1 | 3.49% | | 600237 | 铜峰电子 | 7.90 | 50.45 | -0.06 | -0.75% | 267691 | 21101.19 | 4.31% | | 300205 | *ST天喻 | 5.25 | -5.52 | -0.04 | -0.76% | 67184 | 3508.09 | 1.56% | | 002796 | 世嘉科技 | 14.63 | 45.10 | -0.12 | -0.81% | 159952 | 23430.46 | 7.06% | | 002888 | 惠威科技 | 19.19 | 208.97 | -0.16 | -0.83% | 31678 | 6081.51 | 4.23% | | 301132 | 满坤科技 | 41.95 | 48.58 | -0.36 | -0.85% | 135252 | 56397.4 | 9.14% | | 300884 | 狄耐克 | 14.81 | -225.46 | -0.13 | -0.87% | 265889 | 39552.03 | 13.89% | | 300752 | 隆利科技 | 23.74 | 46.43 | -0.21 | -0.88% | 191282 | 45683.12 | 12.16% | | 688603 | 天承科技 | 70.27 | 115.76 | -0.63 | -0.89% | 49572.1 | 34401.71 | 10.45% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 326406 | 29110.01 | 2.51% | | 831526 | 凯华材料 | 29.75 | 113.06 | -0.27 | -0.90% | 19358 | 5808.396 | 3.70% | | 688048 | 长光华芯 | 74.32 | -149.24 | -0.68 | -0.91% | 104561.7 | 77847.64 | 9.84% | | 688081 | 兴图新科 | 25.06 | -29.41 | -0.23 | -0.91% | 54256.05 | 13655.1 | 5.27% | | 688693 | 锴威特 | 38.95 | -30.51 | -0.37 | -0.94% | 32811.82 | 12901.95 | 8.64% | | 301413 | 安培龙 | 92.10 | 100.44 | -0.90 | -0.97% | 50190 | 45860.89 | 9.53% | | 301488 | 豪恩汽电 | 76.52 | 69.23 | -0.75 | -0.97% | 29953 | 22893.1 | 12.79% | | 301182 | 凯旺科技 | 37.54 | -28.74 | -0.37 | -0.98% | 44244 | 16723.93 | 4.62% | | 000536 | 华映科技 | 5.06 | -12.65 | -0.05 | -0.98% | 1485049 | 75096.27 | 5.37% | | 300802 | 矩子科技 | 20.18 | 87.51 | -0.20 | -0.98% | 63044 | 12728.54 | 3.22% | | 002512 | 达华智能 | 4.00 | -447.59 | -0.04 | -0.99% | 480703 | 19343.4 | 4.65% | | 600288 | 大恒科技 | 12.98 | -304.73 | -0.13 | -0.99% | 224793 | 29372.84 | 5.15% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 193452 | 5579.98 | 1.84% | | 300968 | 格林精密 | 15.27 | 188.16 | -0.16 | -1.04% | 82450 | 12611.26 | 1.99% | | 002920 | 德赛西威 | 112.70 | 26.18 | -1.21 | -1.06% | 98248 | 110791.1 | 1.78% | | 002869 | 金溢科技 | 27.76 | 68.67 | -0.30 | -1.07% | 84063 | 23294.97 | 5.27% | | 301491 | C汉桑 | 64.03 | 33.45 | -0.70 | -1.08% | 56295 | 36108.78 | 20.80% | | 002885 | 京泉华 | 16.02 | 91.64 | -0.18 | -1.11% | 240104 | 38287.42 | 10.33% | | 688665 | 四方光电 | 61.31 | 49.06 | -0.69 | -1.11% | 20132.21 | 12445.58 | 2.00% | | 300916 | 朗特智能 | 43.40 | 43.53 | -0.49 | -1.12% | 71003 | 31165.05 | 7.60% | | 688775 | 影石创新 | 184.31 | 74.64 | -2.10 | -1.13% | 29724.67 | 54671.76 | 9.75% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 89277 | 3132.43 | 0.83% | | 833914 | 远航精密 | 33.06 | 46.02 | -0.39 | -1.17% | 40377 | 13473.58 | 4.04% | | 688159 | 有方科技 | 59.88 | 94.11 | -0.71 | -1.17% | 45333.3 | 27285.34 | 4.89% | | 603660 | 苏州科达 | 7.55 | -33.58 | -0.09 | -1.18% | 222553 | 16859.04 | 4.18% | | 831641 | 格利尔 | 17.59 | 543.99 | -0.21 | -1.18% | 16083 | 2848.405 | 3.60% | | 688282 | 理工导航 | 51.68 | 1674.31 | -0.62 | -1.19% | 9052.519 | 4718.934 | 2.48% | | 688709 | 成都华微 | 34.54 | 257.50 | -0.42 | -1.20% | 74320.52 | 25700.21 | 3.41% | | 600877 | 电科芯片 | 13.88 | 265.92 | -0.17 | -1.21% | 483696 | 67598.82 | 4.09% | | 603375 | 盛景微 | 41.53 | 142.37 | -0.51 | -1.21% | 37675 | 15612.84 | 5.91% | | 002729 | 好利科技 | 15.04 | 57.36 | -0.19 | -1.25% | 66801 | 10075.2 | 3.81% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 002859 | 洁美科技 | 26.21 | 62.96 | -0.34 | -1.28% | 136010 | 35635.92 | 3.35% | | 603106 | 恒银科技 | 10.70 | 83.55 | -0.14 | -1.29% | 291390 | 31282.6 | 5.60% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.25 | -1.30% | 28807.92 | 5480.65 | 4.25% | | 003040 | 楚天龙 | 27.18 | 600.77 | -0.38 | -1.38% | 853096.9 | 233620.3 | 18.67% | | 688132 | 邦彦技术 | 21.20 | -32.55 | -0.30 | -1.40% | 29981.33 | 6403.488 | 2.76% | | 688362 | 甬矽电子 | 35.39 | 114.71 | -0.51 | -1.42% | 144142.3 | 50946.78 | 5.15% | | 873001 | 纬达光电 | 23.63 | 114.38 | -0.36 | -1.50% | 18412 | 4370.577 | 2.08% | | 300269 | 联建光电 | 5.23 | 693.38 | -0.08 | -1.51% | 287765 | 15118.89 | 5.47% | | 688591 | 泰凌微 | 50.26 | 87.98 | -0.78 | -1.53% | 109653.8 | 54794.08 | 6.60% | | 300456 | 赛微电子 | 20.02 | -94.15 | -0.32 | -1.57% | 331557 | 66525.02 | 5.55% | | 301326 | 捷邦科技 | 95.20 | -270.36 | -1.56 | -1.61% | 35064 | 33425.64 | 12.96% | | 300555 | ST路通 | 9.42 | -32.26 | -0.16 | -1.67% | 20953 | 1990.16 | 1.06% | | 002841 | 视源股份 | 38.18 | 27.84 | -0.65 | -1.67% | 118698 | 45378.61 | 2.28% | | 300301 | ST长方 | 2.32 | -30.84 | -0.04 | -1.69% | 95336 | 2221.71 | 1.21% | | 301152 | 天力锂能 | 28.95 | -8.12 | -0.50 | -1.70% | 41379 | 12023.68 | 5.83% | | 688667 | 菱电电控 | 64.07 | 101.24 | -1.11 | -1.70% | 11248.67 | 7216.555 | 2.15% | | 301358 | 湖南裕能 | 34.29 | 49.30 | -0.60 | -1.72% | 194552 | 66914.92 | 5.04% | | 688689 | 银河微电 | 27.10 | 57.59 | -0.48 | -1.74% | 29100.5 | 7922.115 | 2.26% | | 000020 | 深华发A | 14.08 | 106.95 | -0.25 | -1.74% | 49509 | 6996.08 | 2.73% | | 301308 | 江波龙 | 89.49 | -1007.42 | -1.62 | -1.78% | 87195 | 78143.17 | 3.18% | | 603773 | 沃格光电 | 31.98 | -50.68 | -0.65 | -1.99% | 127854 | 40920.98 | 6.26% | | 301042 | 安联锐视 | 39.30 | 40.85 | -0.81 | -2.02% | 25945 | 10281.87 | 3.93% | | 001309 | 德明利 | 93.84 | 247.65 | -1.94 | -2.03% | 92405 | 87440.27 | 5.78% | | 000045 | 深纺织A | 11.78 | 66.70 | -0.26 | -2.16% | 298535 | 35639.42 | 6.53% | | 002213 | 大为股份 | 18.55 | -92.67 | -0.41 | -2.16% | 345196 | 64005.98 | 16.73% | | 688535 | 华海诚科 | 85.80 | 200.69 | -1.91 | -2.18% | 38687.13 | 33477.51 | 7.38% | | 688655 | 迅捷兴 | 26.04 | -623.69 | -0.58 | -2.18% | 93569.11 | 24296.97 | 7.01% | | 688230 | 芯导科技 | 72.71 | 76.87 | -1.91 | -2.56% | 32858.88 | 23965.02 | 2.79% | | 688036 | 传音控股 | 82.71 | 21.37 | -2.30 | -2.71% | 118841.7 | 99308.98 | 1.04% | | 301086 | 鸿富瀚 | 57.72 | 51.63 | -1.70 | -2.86% | 59369 | 34751.08 | 12.54% | | 688539 | 高华科技 | 33.56 | 153.45 | -0.99 | -2.87% | 53032.52 | 17862.77 | 5.06% | | 301051 | 信濠光电 | 23.74 | -11.20 | -0.76 | -3.10% | 59999 | 14382.96 | 3.73% | | 688011 | 新光光电 | 45.54 | -60.49 | -1.46 | -3.11% | 63648.51 | 29165.63 | 6.36% | | 831167 | 鑫汇科 | 28.73 | 78.70 | -1.07 | -3.59% | 24663 | 7152.262 | 8.51% | | 688167 | 炬光科技 | 100.20 | -47.22 | -3.80 | -3.65% | 62424.37 | 63222.6 | 6.95% | | 300689 | 澄天伟业 | 60.97 | 405.55 | -3.03 | -4.73% | 98298 | 59424.68 | 9.72% | | 002289 | *ST宇顺 | 24.15 | -913.15 | -1.27 | -5.00% | 48587 | 11851.32 | 1.74% | | 301123 | 奕东电子 | 31.71 | -114.13 | -1.67 | -5.00% | 141538 | 45304.68 | 6.06% | | 002199 | *ST东晶 | 10.60 | -36.10 | -0.56 | -5.02% | 152833 | 16555.3 | 6.28% | | 002313 | 日海智能 | 12.81 | -31.03 | -0.77 | -5.67% | 907524.9 | 118655.5 | 24.24% |
|