|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘化科工(000576)广东省上涨家数:554下跌家数:308平均涨幅:+0.94%平均换手:2.56%总成交额:2533.45亿元 更新时间：2025-10-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 14.76 | -19.92 | +2.46 | +20.00% | 516075 | 71537.02 | 15.72% | | 688183 | 生益电子 | 88.94 | 96.53 | +14.82 | +19.99% | 211856.3 | 188390.6 | 2.55% | | 301021 | 英诺激光 | 45.91 | 189.66 | +5.63 | +13.98% | 143343 | 63626.02 | 9.43% | | 301308 | 江波龙 | 216.03 | -1127.18 | +25.84 | +13.59% | 229132 | 472741.2 | 8.35% | | 300042 | 朗科科技 | 33.58 | -77.49 | +3.12 | +10.24% | 376105 | 123558.6 | 18.77% | | 002678 | 珠江钢琴 | 6.81 | -30.82 | +0.62 | +10.02% | 850624.9 | 53168.47 | 6.27% | | 300131 | 英唐智控 | 11.43 | 234.93 | +1.04 | +10.01% | 889410 | 97950.99 | 8.53% | | 001389 | 广合科技 | 78.41 | 39.31 | +7.13 | +10.00% | 86193 | 66007.33 | 5.74% | | 603160 | 汇顶科技 | 84.17 | 54.54 | +7.65 | +10.00% | 181284 | 150067.6 | 3.90% | | 002213 | 大为股份 | 23.25 | -110.76 | +2.11 | +9.98% | 415503 | 93425.57 | 20.10% | | 002084 | 海鸥住工 | 4.85 | -19.45 | +0.44 | +9.98% | 595153 | 28124.73 | 9.23% | | 002249 | 大洋电机 | 13.34 | 31.28 | +1.21 | +9.98% | 2574772 | 324423.4 | 14.07% | | 688228 | 开普云 | 192.70 | 319.29 | +17.20 | +9.80% | 42060.23 | 79492.17 | 6.23% | | 300606 | 金太阳 | 26.78 | -206.81 | +2.35 | +9.62% | 144490 | 38020.5 | 12.28% | | 300227 | 光韵达 | 10.01 | -139.89 | +0.81 | +8.80% | 540570 | 53480.45 | 13.10% | | 001309 | 德明利 | 213.48 | -312.41 | +16.28 | +8.26% | 199828 | 414729.2 | 12.46% | | 301628 | 强达电路 | 87.89 | 57.42 | +6.64 | +8.17% | 25780 | 22367.57 | 13.68% | | 300844 | 山水比德 | 57.10 | 290.21 | +4.14 | +7.82% | 20243 | 11142.72 | 2.25% | | 688699 | 明微电子 | 40.02 | -125.46 | +2.87 | +7.73% | 38161.03 | 14969.22 | 3.47% | | 300438 | 鹏辉能源 | 36.86 | -48.52 | +2.64 | +7.71% | 465624 | 173126.2 | 11.52% | | 688525 | 佰维存储 | 115.81 | -155.35 | +8.22 | +7.64% | 241922.8 | 275882.7 | 6.86% | | 003037 | 三和管桩 | 8.79 | 58.63 | +0.60 | +7.33% | 320739 | 27679.98 | 5.35% | | 002916 | 深南电路 | 207.72 | 61.55 | +14.01 | +7.23% | 82936 | 168481.7 | 1.25% | | 688388 | 嘉元科技 | 41.47 | -182.46 | +2.79 | +7.21% | 212392.5 | 86537.06 | 4.98% | | 301608 | 博实结 | 95.16 | 43.90 | +6.30 | +7.09% | 24196 | 23133.12 | 6.06% | | 301348 | 蓝箭电子 | 24.34 | 488.85 | +1.59 | +6.99% | 266940 | 65483.91 | 17.21% | | 300476 | 胜宏科技 | 305.90 | 93.80 | +19.68 | +6.88% | 415950 | 1236584 | 4.86% | | 603978 | 深圳新星 | 23.02 | -18.97 | +1.46 | +6.77% | 99913 | 22514.36 | 4.73% | | 688627 | 精智达 | 165.89 | 214.99 | +10.43 | +6.71% | 34155.98 | 55522.52 | 4.72% | | 688772 | 珠海冠宇 | 26.70 | 67.86 | +1.67 | +6.67% | 327832 | 84518.44 | 2.90% | | 603936 | 博敏电子 | 12.41 | -30.89 | +0.75 | +6.43% | 356617 | 43494.4 | 5.66% | | 688359 | 三孚新科 | 69.07 | -232.66 | +4.16 | +6.41% | 31800.05 | 21799.15 | 3.25% | | 300503 | 昊志机电 | 29.07 | 98.07 | +1.74 | +6.37% | 154242 | 44518.71 | 6.40% | | 002436 | 兴森科技 | 20.24 | -182.06 | +1.20 | +6.30% | 639844 | 127667.5 | 4.24% | | 000636 | 风华高科 | 16.82 | 65.54 | +0.99 | +6.25% | 672390 | 112617.5 | 5.81% | | 300586 | 美联新材 | 10.55 | -502.98 | +0.62 | +6.24% | 153529 | 15831.29 | 2.87% | | 002823 | 凯中精密 | 17.41 | 27.76 | +1.00 | +6.09% | 173561 | 29830.22 | 7.93% | | 000555 | 神州信息 | 15.11 | -27.11 | +0.86 | +6.04% | 1673085 | 259432 | 17.21% | | 300961 | 深水海纳 | 17.89 | -12.05 | +1.01 | +5.98% | 125063 | 22207.09 | 8.20% | | 002121 | 科陆电子 | 9.28 | -65.82 | +0.52 | +5.94% | 837456 | 77766.89 | 5.98% | | 002475 | 立讯精密 | 63.67 | 31.73 | +3.53 | +5.87% | 1717598 | 1073967 | 2.36% | | 300136 | 信维通信 | 29.59 | 46.13 | +1.64 | +5.87% | 464296 | 134879.9 | 5.63% | | 688383 | 新益昌 | 66.65 | -293.19 | +3.66 | +5.81% | 11121.8 | 7314.491 | 1.09% | | 300749 | 顶固集创 | 10.07 | -12.89 | +0.54 | +5.67% | 195249 | 20182.41 | 12.40% | | 002402 | 和而泰 | 54.39 | 82.21 | +2.90 | +5.63% | 783983.1 | 423168.6 | 9.73% | | 301603 | 乔锋智能 | 75.83 | 33.94 | +4.00 | +5.57% | 24760 | 18478.48 | 6.56% | | 000021 | 深科技 | 29.50 | 45.37 | +1.54 | +5.51% | 1305879 | 382126.8 | 8.31% | | 603228 | 景旺电子 | 63.23 | 53.58 | +3.26 | +5.44% | 258241 | 159416.6 | 2.65% | | 301338 | 凯格精机 | 68.17 | 65.84 | +3.38 | +5.22% | 38442 | 25540.42 | 6.50% | | 688662 | 富信科技 | 45.63 | 94.59 | +2.23 | +5.14% | 12546.15 | 5567.916 | 1.42% | | 002792 | 通宇通讯 | 19.07 | 255.00 | +0.92 | +5.07% | 240012 | 45505.38 | 7.20% | | 301662 | 宏工科技 | 122.31 | 49.47 | +5.87 | +5.04% | 23773 | 28974.78 | 14.30% | | 002717 | ST岭南 | 1.89 | -4.02 | +0.09 | +5.00% | 349970 | 6609.03 | 2.17% | | 002076 | *ST星光 | 2.12 | -67.89 | +0.10 | +4.95% | 223297 | 4728.49 | 2.14% | | 300602 | 飞荣达 | 32.05 | 66.85 | +1.51 | +4.94% | 157458 | 49471.66 | 3.98% | | 300852 | 四会富仕 | 39.44 | 47.99 | +1.85 | +4.92% | 47370 | 18450.22 | 3.20% | | 002938 | 鹏鼎控股 | 52.46 | 29.88 | +2.43 | +4.86% | 196388 | 101710 | 0.85% | | 688115 | 思林杰 | 65.85 | -569.26 | +3.05 | +4.86% | 13576.63 | 8543.531 | 2.04% | | 300115 | 长盈精密 | 36.99 | 78.13 | +1.71 | +4.85% | 670594 | 241720.5 | 4.94% | | 301313 | 凡拓数创 | 27.08 | -17.05 | +1.25 | +4.84% | 45904 | 12348.79 | 6.08% | | 300053 | 航宇微 | 13.25 | -27.80 | +0.61 | +4.83% | 281303 | 37448.37 | 4.32% | | 300909 | 汇创达 | 35.08 | 67.99 | +1.57 | +4.69% | 47714 | 16574.23 | 3.88% | | 300814 | 中富电路 | 56.65 | 368.89 | +2.52 | +4.66% | 125240 | 69952.04 | 6.54% | | 300570 | 太辰光 | 105.72 | 67.62 | +4.69 | +4.64% | 100227 | 104248.3 | 5.21% | | 301578 | 辰奕智能 | 38.60 | 66.54 | +1.70 | +4.61% | 16417 | 6236.52 | 7.09% | | 301377 | 鼎泰高科 | 98.53 | 135.67 | +4.32 | +4.59% | 146014 | 141038.9 | 20.56% | | 688345 | 博力威 | 37.61 | -100.06 | +1.64 | +4.56% | 13986.98 | 5140.04 | 1.40% | | 300409 | 道氏技术 | 23.89 | 43.95 | +1.04 | +4.55% | 318399 | 75055.38 | 4.63% | | 000823 | 超声电子 | 13.33 | 27.98 | +0.58 | +4.55% | 168490 | 22171.88 | 3.14% | | 688171 | 纬德信息 | 48.06 | 337.46 | +2.06 | +4.48% | 14449.13 | 6766.781 | 1.72% | | 688020 | 方邦股份 | 59.54 | -52.43 | +2.54 | +4.46% | 14492.22 | 8546.656 | 1.76% | | 002600 | 领益智造 | 15.26 | 55.76 | +0.65 | +4.45% | 1631752 | 245871.2 | 2.27% | | 301369 | 联动科技 | 88.25 | 210.19 | +3.75 | +4.44% | 6724 | 5820.17 | 1.85% | | 002885 | 京泉华 | 23.12 | 147.51 | +0.93 | +4.19% | 229828 | 53305.13 | 9.95% | | 301489 | 思泉新材 | 215.07 | 289.18 | +8.65 | +4.19% | 31810 | 67668.91 | 6.68% | | 002587 | 奥拓电子 | 6.48 | -129.62 | +0.26 | +4.18% | 313847 | 20229.66 | 6.00% | | 688025 | 杰普特 | 142.69 | 78.34 | +5.68 | +4.15% | 7345.47 | 10270.04 | 0.77% | | 603328 | 依顿电子 | 11.32 | 25.82 | +0.45 | +4.14% | 182610 | 20320.22 | 1.83% | | 300724 | 捷佳伟创 | 93.93 | 9.71 | +3.71 | +4.11% | 106928 | 99782.34 | 3.72% | | 300824 | 北鼎股份 | 12.41 | 43.35 | +0.49 | +4.11% | 55534 | 6867.32 | 1.75% | | 688361 | 中科飞测 | 122.82 | 1127.75 | +4.83 | +4.09% | 52667.91 | 63906.19 | 2.12% | | 002138 | 顺络电子 | 38.80 | 32.93 | +1.52 | +4.08% | 290689 | 111226.4 | 3.84% | | 688216 | 气派科技 | 25.28 | -22.48 | +0.99 | +4.08% | 19199.39 | 4820.563 | 1.81% | | 688135 | 利扬芯片 | 31.72 | -107.06 | +1.22 | +4.00% | 55385.3 | 17366.44 | 2.72% | | 300408 | 三环集团 | 49.28 | 39.32 | +1.88 | +3.97% | 147885 | 72302.16 | 0.79% | | 300619 | 金银河 | 37.28 | -59.04 | +1.42 | +3.96% | 77226 | 28606.61 | 5.31% | | 002544 | 普天科技 | 24.69 | -343.39 | +0.93 | +3.91% | 133045 | 32821.28 | 1.96% | | 002130 | 沃尔核材 | 29.35 | 37.50 | +1.10 | +3.89% | 554691 | 160016.2 | 4.85% | | 300252 | 金信诺 | 13.39 | 613.21 | +0.50 | +3.88% | 325155 | 43089.63 | 5.82% | | 002898 | *ST赛隆 | 14.08 | -49.82 | +0.52 | +3.83% | 21223 | 2946.38 | 2.10% | | 601138 | 工业富联 | 66.44 | 49.62 | +2.45 | +3.83% | 1052427 | 691077.3 | 0.53% | | 600499 | 科达制造 | 12.78 | 18.90 | +0.47 | +3.82% | 343043 | 43325.11 | 1.79% | | 301123 | 奕东电子 | 47.51 | -193.64 | +1.74 | +3.80% | 55082 | 25904.84 | 2.36% | | 002192 | 融捷股份 | 43.59 | 84.05 | +1.57 | +3.74% | 211458 | 93444.61 | 8.16% | | 688049 | 炬芯科技 | 59.55 | 66.43 | +2.14 | +3.73% | 55247.64 | 32581.42 | 3.15% | | 301135 | 瑞德智能 | 29.51 | 75.30 | +1.06 | +3.73% | 21538 | 6292.62 | 2.82% | | 002420 | 毅昌科技 | 8.12 | 54.62 | +0.29 | +3.70% | 98093 | 7791.09 | 2.46% | | 301282 | 金禄电子 | 28.15 | 45.78 | +1.00 | +3.68% | 35952 | 9974.9 | 4.52% | | 688209 | 英集芯 | 23.05 | 72.17 | +0.81 | +3.64% | 74323.8 | 16954.99 | 1.73% | | 300633 | 开立医疗 | 34.07 | 781.92 | +1.18 | +3.59% | 37944 | 12741.81 | 1.48% | | 688159 | 有方科技 | 60.16 | 67.98 | +2.06 | +3.55% | 18728.56 | 11174.89 | 2.02% | | 002728 | 特一药业 | 11.13 | 102.30 | +0.38 | +3.53% | 791755.1 | 87197.9 | 21.01% | | 688401 | 路维光电 | 48.04 | 43.23 | +1.64 | +3.53% | 45560.46 | 21516.28 | 2.36% | | 688268 | 华特气体 | 64.20 | 46.38 | +2.19 | +3.53% | 22406.75 | 14221.64 | 1.86% | | 002836 | 新宏泽 | 11.50 | 40.32 | +0.39 | +3.51% | 76292 | 8800.64 | 3.31% | | 000063 | 中兴通讯 | 49.85 | 30.77 | +1.66 | +3.44% | 1047803 | 517429.7 | 2.60% | | 688669 | 聚石化学 | 23.85 | -12.32 | +0.79 | +3.43% | 20430.15 | 4860.921 | 1.68% | | 688512 | 慧智微-U | 11.48 | -16.73 | +0.38 | +3.42% | 65660.38 | 7463.661 | 2.02% | | 603920 | 世运电路 | 41.72 | 39.76 | +1.38 | +3.42% | 142858 | 58915.36 | 1.98% | | 002815 | 崇达技术 | 14.21 | 71.20 | +0.47 | +3.42% | 185763 | 26107.91 | 2.39% | | 301312 | 智立方 | 50.13 | 74.94 | +1.64 | +3.38% | 16630 | 8269.64 | 2.75% | | 300146 | 汤臣倍健 | 12.46 | 42.30 | +0.40 | +3.32% | 290595 | 36131.65 | 2.59% | | 301041 | 金百泽 | 29.11 | 118.08 | +0.93 | +3.30% | 31375 | 9089.72 | 3.98% | | 301327 | 华宝新能 | 65.59 | 39.54 | +2.09 | +3.29% | 14740 | 9642.631 | 1.93% | | 002782 | 可立克 | 17.35 | 30.98 | +0.55 | +3.27% | 110355 | 19013.55 | 2.27% | | 301630 | 同宇新材 | 195.28 | 58.10 | +6.18 | +3.27% | 5797 | 11059.98 | 5.80% | | 603322 | 超讯通信 | 55.91 | -491.84 | +1.76 | +3.25% | 132678 | 72375.39 | 8.42% | | 300857 | 协创数据 | 160.64 | 72.58 | +5.05 | +3.25% | 97958 | 155072.1 | 2.84% | | 688138 | 清溢光电 | 29.28 | 52.63 | +0.92 | +3.24% | 21055.68 | 6113.096 | 0.79% | | 300301 | ST长方 | 2.24 | -24.31 | +0.07 | +3.23% | 140309 | 3140.11 | 1.78% | | 002837 | 英维克 | 72.89 | 142.65 | +2.26 | +3.20% | 281364 | 204000.7 | 3.31% | | 603118 | 共进股份 | 11.94 | -1569.17 | +0.37 | +3.20% | 179699 | 21175.18 | 2.28% | | 300599 | 雄塑科技 | 8.07 | -34.99 | +0.25 | +3.20% | 105175 | 8479.38 | 4.95% | | 300976 | 达瑞电子 | 69.00 | 31.61 | +2.12 | +3.17% | 12919 | 8853.06 | 1.52% | | 300870 | 欧陆通 | 194.00 | 67.58 | +5.93 | +3.15% | 19199 | 36825.02 | 1.75% | | 002869 | 金溢科技 | 28.04 | 98.00 | +0.85 | +3.13% | 40181 | 11188.21 | 2.52% | | 002789 | *ST建艺 | 10.92 | -1.70 | +0.33 | +3.12% | 26049 | 2846.34 | 1.66% | | 688522 | 纳睿雷达 | 39.41 | 93.53 | +1.19 | +3.11% | 28365.45 | 11111.74 | 2.34% | | 688686 | 奥普特 | 138.50 | 100.23 | +4.16 | +3.10% | 6164.26 | 8443.905 | 0.50% | | 688380 | 中微半导 | 37.10 | 82.39 | +1.11 | +3.08% | 61315.18 | 22553.45 | 3.63% | | 300322 | 硕贝德 | 22.73 | -307.28 | +0.68 | +3.08% | 136022 | 30883.74 | 3.09% | | 301033 | 迈普医学 | 72.12 | 51.24 | +2.12 | +3.03% | 7037 | 5130.72 | 1.26% | | 300543 | 朗科智能 | 12.11 | 82.41 | +0.35 | +2.98% | 79605 | 9561.3 | 3.18% | | 002683 | 广东宏大 | 39.25 | 30.17 | +1.13 | +2.96% | 142781 | 55937.55 | 2.16% | | 600183 | 生益科技 | 57.35 | 62.40 | +1.65 | +2.96% | 441626 | 251921.6 | 1.84% | | 688112 | 鼎阳科技 | 38.64 | 47.24 | +1.11 | +2.96% | 15650.31 | 6041.734 | 0.98% | | 301189 | 奥尼电子 | 34.79 | -31.04 | +0.99 | +2.93% | 11013 | 3801 | 0.99% | | 300991 | 创益通 | 41.89 | 283.24 | +1.19 | +2.92% | 18235 | 7586.82 | 1.98% | | 300739 | 明阳电路 | 16.25 | 272.57 | +0.46 | +2.91% | 65599 | 10539.71 | 1.98% | | 301631 | 壹连科技 | 94.85 | 34.08 | +2.68 | +2.91% | 12706 | 11963.94 | 6.61% | | 301458 | 钧崴电子 | 36.81 | 76.34 | +1.04 | +2.91% | 37640 | 13736.11 | 5.83% | | 688589 | 力合微 | 24.45 | 53.06 | +0.69 | +2.90% | 25546.3 | 6216.953 | 1.76% | | 002922 | 伊戈尔 | 22.56 | 43.17 | +0.63 | +2.87% | 116277 | 26177.73 | 3.10% | | 688499 | 利元亨 | 60.63 | -21.46 | +1.69 | +2.87% | 38574.24 | 23317.57 | 2.29% | | 002920 | 德赛西威 | 128.01 | 31.98 | +3.55 | +2.85% | 60456 | 77017.72 | 1.09% | | 301128 | 强瑞技术 | 85.44 | 84.22 | +2.36 | +2.84% | 20968 | 17866.66 | 2.38% | | 688668 | 鼎通科技 | 95.40 | 63.67 | +2.62 | +2.82% | 49150.45 | 46873.51 | 3.53% | | 688332 | 中科蓝讯 | 154.32 | 62.75 | +4.19 | +2.79% | 27505.92 | 41646.52 | 6.21% | | 300083 | 创世纪 | 9.58 | 51.08 | +0.26 | +2.79% | 329950 | 31297.16 | 2.21% | | 300812 | 易天股份 | 28.78 | -88.00 | +0.78 | +2.79% | 125621 | 35062.25 | 13.55% | | 301396 | 宏景科技 | 68.40 | -1817.43 | +1.85 | +2.78% | 26571 | 18119.68 | 3.49% | | 301488 | 豪恩汽电 | 149.90 | 143.68 | +3.98 | +2.73% | 16590 | 24520.87 | 7.09% | | 301018 | 申菱环境 | 63.63 | 108.98 | +1.68 | +2.71% | 46646 | 29433.5 | 2.34% | | 300533 | 冰川网络 | 40.21 | 15.62 | +1.04 | +2.66% | 99428 | 39836.05 | 6.03% | | 301112 | 信邦智能 | 53.77 | 189.37 | +1.39 | +2.65% | 20360 | 10882.88 | 1.85% | | 002625 | 光启技术 | 46.10 | 137.81 | +1.19 | +2.65% | 162059 | 74196.64 | 0.75% | | 301288 | *ST清研 | 17.45 | -120.02 | +0.45 | +2.65% | 4308 | 745.87 | 0.55% | | 688518 | 联赢激光 | 25.63 | 50.78 | +0.66 | +2.64% | 60981.94 | 15494.12 | 1.79% | | 300615 | 欣天科技 | 14.48 | 173.46 | +0.37 | +2.62% | 35849 | 5150.4 | 2.86% | | 688026 | 洁特生物 | 18.88 | 29.93 | +0.48 | +2.61% | 15566.97 | 2921.205 | 1.11% | | 920491 | 奥迪威 | 30.75 | 47.53 | +0.78 | +2.60% | 18709 | 5714.764 | 1.62% | | 600143 | 金发科技 | 19.76 | 50.57 | +0.50 | +2.60% | 466872 | 91175.9 | 1.77% | | 001298 | 好上好 | 32.42 | 218.20 | +0.82 | +2.59% | 60608 | 19648.23 | 3.93% | | 002654 | 万润科技 | 16.61 | 283.92 | +0.42 | +2.59% | 791932.9 | 131513.6 | 9.96% | | 300951 | 博硕科技 | 38.12 | 30.41 | +0.96 | +2.58% | 10925 | 4145.09 | 0.72% | | 300538 | 同益股份 | 16.31 | -31.27 | +0.41 | +2.58% | 49473 | 8082.07 | 4.09% | | 002993 | 奥海科技 | 45.83 | 27.04 | +1.15 | +2.57% | 40403 | 18192.94 | 1.69% | | 688559 | 海目星 | 38.70 | -9.37 | +0.97 | +2.57% | 43345.55 | 16700.13 | 1.75% | | 002851 | 麦格米特 | 72.81 | 135.12 | +1.81 | +2.55% | 76481 | 55307.74 | 1.68% | | 603336 | 宏辉果蔬 | 9.68 | 464.74 | +0.24 | +2.54% | 106233 | 10305.11 | 1.75% | | 920821 | 则成电子 | 29.12 | 149.23 | +0.72 | +2.54% | 15021 | 4345.938 | 2.06% | | 688323 | 瑞华泰 | 15.44 | -50.64 | +0.38 | +2.52% | 24224.61 | 3726.058 | 1.35% | | 002919 | 名臣健康 | 18.30 | 177.88 | +0.45 | +2.52% | 58416 | 10662.48 | 2.21% | | 002579 | 中京电子 | 11.82 | 1874.95 | +0.29 | +2.52% | 190388 | 22394.32 | 3.26% | | 301133 | 金钟股份 | 28.14 | 49.89 | +0.69 | +2.51% | 11777 | 3273.77 | 1.22% | | 300458 | 全志科技 | 47.86 | 189.16 | +1.17 | +2.51% | 176931 | 84389.11 | 2.62% | | 300854 | 中兰环保 | 21.74 | 350.73 | +0.53 | +2.50% | 56605 | 12111.53 | 6.96% | | 002975 | 博杰股份 | 56.32 | 370.85 | +1.37 | +2.49% | 15678 | 8742.17 | 1.48% | | 920523 | 德瑞锂电 | 29.60 | 18.56 | +0.72 | +2.49% | 18902 | 5507.24 | 2.33% | | 301590 | 优优绿能 | 195.60 | 37.08 | +4.75 | +2.49% | 4746 | 9238.75 | 5.81% | | 301086 | 鸿富瀚 | 76.66 | 81.47 | +1.86 | +2.49% | 8838 | 6726.89 | 1.87% | | 688173 | 希荻微 | 15.42 | -29.11 | +0.37 | +2.46% | 40350.67 | 6202.123 | 0.99% | | 301326 | 捷邦科技 | 127.61 | -179.40 | +3.03 | +2.43% | 7642 | 9668.83 | 2.80% | | 300572 | 安车检测 | 29.93 | -32.29 | +0.71 | +2.43% | 40057 | 11931.57 | 2.18% | | 300207 | 欣旺达 | 30.93 | 38.09 | +0.73 | +2.42% | 431288 | 133844.1 | 2.52% | | 300691 | 联合光电 | 17.94 | -486.67 | +0.42 | +2.40% | 34509 | 6169.15 | 1.56% | | 300545 | 联得装备 | 30.42 | 27.65 | +0.71 | +2.39% | 28587 | 8619.36 | 2.39% | | 688530 | 欧莱新材 | 18.03 | 512.92 | +0.42 | +2.39% | 14649.94 | 2629.307 | 2.16% | | 301013 | 利和兴 | 29.41 | -155.17 | +0.68 | +2.37% | 213492 | 62495.86 | 11.28% | | 300693 | 盛弘股份 | 37.00 | 28.54 | +0.85 | +2.35% | 65955 | 24270.28 | 2.45% | | 300576 | 容大感光 | 36.73 | 112.85 | +0.83 | +2.31% | 38394 | 14053.04 | 1.65% | | 001316 | 润贝航科 | 33.81 | 32.04 | +0.76 | +2.30% | 20067 | 6778.871 | 1.80% | | 300939 | 秋田微 | 35.16 | 48.24 | +0.79 | +2.30% | 17990 | 6272.69 | 1.50% | | 603268 | *ST松发 | 54.06 | 91.33 | +1.21 | +2.29% | 9250 | 4978.58 | 0.74% | | 601515 | 东峰集团 | 4.92 | -21.79 | +0.11 | +2.29% | 339057 | 16547.75 | 1.82% | | 301387 | 光大同创 | 41.27 | 98.83 | +0.92 | +2.28% | 7939 | 3249.73 | 1.86% | | 301382 | 蜂助手 | 32.36 | 67.04 | +0.72 | +2.28% | 27480 | 8841.23 | 1.55% | | 301577 | 美信科技 | 62.15 | 89.13 | +1.37 | +2.25% | 10711 | 6596.17 | 5.68% | | 300771 | 智莱科技 | 13.02 | 59.84 | +0.28 | +2.20% | 32765 | 4239.79 | 1.81% | | 688595 | 芯海科技 | 35.36 | -32.90 | +0.76 | +2.20% | 21032.45 | 7401.01 | 1.46% | | 003021 | 兆威机电 | 117.51 | 115.42 | +2.52 | +2.19% | 29966 | 34915.74 | 1.45% | | 002967 | 广电计量 | 20.57 | 29.83 | +0.44 | +2.19% | 74466 | 15249.36 | 1.38% | | 001339 | 智微智能 | 53.85 | 78.19 | +1.14 | +2.16% | 22842 | 12232.19 | 1.91% | | 001287 | 中电港 | 23.80 | 58.66 | +0.50 | +2.15% | 287261 | 68413.72 | 6.57% | | 301528 | 多浦乐 | 61.45 | 70.88 | +1.29 | +2.14% | 3211 | 1958.43 | 1.01% | | 301191 | 菲菱科思 | 97.35 | 107.03 | +2.04 | +2.14% | 12087 | 11693.72 | 2.67% | | 002465 | 海格通信 | 11.95 | -211.57 | +0.25 | +2.14% | 447826 | 53827.21 | 1.81% | | 920807 | 奔朗新材 | 18.21 | 126.60 | +0.38 | +2.13% | 22958 | 4165.694 | 1.97% | | 002577 | 雷柏科技 | 19.66 | 180.81 | +0.41 | +2.13% | 22098 | 4333.38 | 0.78% | | 688793 | 倍轻松 | 29.41 | -48.61 | +0.61 | +2.12% | 12656.66 | 3747.882 | 1.47% | | 603002 | 宏昌电子 | 7.24 | 196.38 | +0.15 | +2.12% | 105880 | 7609.42 | 0.93% | | 301330 | 熵基科技 | 31.86 | 37.94 | +0.66 | +2.12% | 19190 | 6076.16 | 1.68% | | 688328 | 深科达 | 29.01 | -45.96 | +0.59 | +2.08% | 20844.19 | 6022.47 | 2.21% | | 301486 | 致尚科技 | 85.34 | 52.54 | +1.72 | +2.06% | 14008 | 11871.99 | 1.93% | | 301512 | 智信精密 | 47.35 | 67.43 | +0.95 | +2.05% | 6729 | 3177.62 | 2.71% | | 300620 | 光库科技 | 110.71 | 218.11 | +2.22 | +2.05% | 124817 | 133584 | 5.05% | | 603386 | 骏亚科技 | 14.00 | -45.84 | +0.28 | +2.04% | 36614 | 5074.69 | 1.12% | | 688252 | 天德钰 | 26.15 | 32.78 | +0.52 | +2.03% | 37961.03 | 9902.914 | 2.08% | | 688788 | 科思科技 | 57.00 | -37.71 | +1.12 | +2.00% | 25639.72 | 14743.24 | 1.63% | | 600673 | 东阳光 | 20.87 | 82.51 | +0.41 | +2.00% | 240832 | 50180.52 | 0.80% | | 300098 | 高新兴 | 5.60 | -47.24 | +0.11 | +2.00% | 313722 | 17513.7 | 2.03% | | 688322 | 奥比中光-UW | 85.57 | 677.55 | +1.67 | +1.99% | 38250.67 | 32416.82 | 1.31% | | 002816 | *ST和科 | 23.25 | -70.92 | +0.45 | +1.97% | 12171 | 2811.88 | 1.22% | | 002055 | 得润电子 | 7.25 | -4.07 | +0.14 | +1.97% | 175036 | 12596.81 | 2.95% | | 002656 | *ST摩登 | 2.60 | -88.43 | +0.05 | +1.96% | 151973 | 3928.05 | 2.25% | | 688045 | 必易微 | 43.07 | -195.62 | +0.82 | +1.94% | 8172.21 | 3536.436 | 2.17% | | 300745 | 欣锐科技 | 23.32 | -25.33 | +0.44 | +1.92% | 26648 | 6187.57 | 1.89% | | 002906 | 华阳集团 | 30.75 | 22.87 | +0.58 | +1.92% | 56527 | 17292.45 | 1.08% | | 688090 | 瑞松科技 | 36.24 | 627.26 | +0.68 | +1.91% | 10072.42 | 3654.373 | 0.82% | | 301328 | 维峰电子 | 45.56 | 53.69 | +0.84 | +1.88% | 10044 | 4552.11 | 1.99% | | 300376 | ST易事特 | 5.43 | 84.19 | +0.10 | +1.88% | 172984 | 9375.74 | 0.74% | | 002965 | 祥鑫科技 | 39.36 | 35.38 | +0.72 | +1.86% | 41523 | 16252.4 | 2.08% | | 688318 | 财富趋势 | 145.01 | 119.58 | +2.65 | +1.86% | 25536.41 | 37104.11 | 1.00% | | 301381 | 赛维时代 | 23.05 | 62.96 | +0.42 | +1.86% | 21121 | 4846.59 | 1.08% | | 688007 | 光峰科技 | 18.16 | -73.28 | +0.33 | +1.85% | 40397.43 | 7283.789 | 0.88% | | 002518 | 科士达 | 38.25 | 51.75 | +0.69 | +1.84% | 72873 | 27930.28 | 1.29% | | 002054 | 德美化工 | 8.89 | 63.08 | +0.16 | +1.83% | 963536.9 | 89198.6 | 25.07% | | 000070 | 特发信息 | 10.60 | -24.20 | +0.19 | +1.83% | 1002926 | 107539.9 | 11.29% | | 601615 | 明阳智能 | 15.67 | 120.50 | +0.28 | +1.82% | 366302 | 57104.24 | 1.61% | | 300482 | 万孚生物 | 21.94 | 26.00 | +0.39 | +1.81% | 55570 | 12247.75 | 1.29% | | 300790 | 宇瞳光学 | 29.93 | 54.21 | +0.53 | +1.80% | 59037 | 17524.33 | 1.82% | | 300532 | 今天国际 | 13.01 | 26.59 | +0.23 | +1.80% | 51085 | 6604.62 | 1.18% | | 688548 | 广钢气体 | 12.48 | 71.68 | +0.22 | +1.79% | 45028.34 | 5574.003 | 0.65% | | 920768 | 拾比佰 | 13.64 | 58.10 | +0.24 | +1.79% | 17871 | 2424.64 | 2.33% | | 002902 | 铭普光磁 | 22.27 | -18.40 | +0.39 | +1.78% | 34899 | 7731.81 | 1.96% | | 300242 | 佳云科技 | 4.57 | -27.96 | +0.08 | +1.78% | 191597 | 8696.48 | 3.02% | | 300770 | 新媒股份 | 47.62 | 14.95 | +0.83 | +1.77% | 53575 | 25592.24 | 2.35% | | 002981 | 朝阳科技 | 30.54 | 34.01 | +0.53 | +1.77% | 10432 | 3173.92 | 0.87% | | 002888 | 惠威科技 | 19.26 | 133.38 | +0.33 | +1.74% | 20535 | 3933.67 | 2.74% | | 002611 | 东方精工 | 17.55 | 31.37 | +0.30 | +1.74% | 231032 | 40403.48 | 2.31% | | 301002 | 崧盛股份 | 35.15 | -135.30 | +0.60 | +1.74% | 24850 | 8617.631 | 3.34% | | 300679 | 电连技术 | 51.40 | 40.70 | +0.87 | +1.72% | 39258 | 19980.04 | 1.09% | | 002137 | 实益达 | 8.87 | -255.22 | +0.15 | +1.72% | 230836 | 20315.47 | 5.82% | | 688325 | 赛微微电 | 91.66 | 89.82 | +1.55 | +1.72% | 9158.49 | 8391.847 | 1.14% | | 300607 | 拓斯达 | 32.23 | -60.93 | +0.54 | +1.70% | 58657 | 18797.19 | 1.77% | | 300403 | 汉宇集团 | 14.34 | 36.85 | +0.24 | +1.70% | 83873 | 11927.79 | 1.96% | | 002745 | 木林森 | 8.98 | 50.29 | +0.15 | +1.70% | 148094 | 13275.89 | 1.39% | | 301392 | 汇成真空 | 148.86 | 288.20 | +2.47 | +1.69% | 21861 | 32415.06 | 5.36% | | 688128 | 中国电研 | 31.39 | 24.02 | +0.52 | +1.68% | 22143.15 | 6935.356 | 0.55% | | 002992 | 宝明科技 | 53.74 | -226.31 | +0.89 | +1.68% | 11043 | 5891.22 | 0.70% | | 300671 | 富满微 | 36.52 | -34.65 | +0.60 | +1.67% | 34417 | 12560.92 | 1.58% | | 002724 | 海洋王 | 7.95 | -61.60 | +0.13 | +1.66% | 84181 | 6674.84 | 1.47% | | 920110 | 雷特科技 | 38.75 | 32.17 | +0.63 | +1.65% | 2026 | 781.3072 | 1.25% | | 300085 | 银之杰 | 49.00 | -261.19 | +0.79 | +1.64% | 167060 | 81329.67 | 2.56% | | 688279 | 峰岹科技 | 193.00 | 101.39 | +3.11 | +1.64% | 7405.38 | 14156.98 | 0.80% | | 000576 | 甘化科工 | 10.63 | 165.92 | +0.17 | +1.63% | 52737 | 5608.44 | 1.22% | | 688618 | 三旺通信 | 26.20 | 122.73 | +0.41 | +1.59% | 12634.68 | 3279.17 | 1.15% | | 300546 | 雄帝科技 | 26.29 | 133.36 | +0.41 | +1.58% | 39194 | 10325.24 | 2.93% | | 688343 | 云天励飞-U | 79.45 | -59.99 | +1.23 | +1.57% | 51391.25 | 40728.8 | 1.95% | | 002167 | 东方锆业 | 12.92 | 37.66 | +0.20 | +1.57% | 136966 | 17636.44 | 1.81% | | 688655 | 迅捷兴 | 20.09 | -307.26 | +0.31 | +1.57% | 18913.15 | 3788.61 | 1.42% | | 301503 | 智迪科技 | 39.56 | 25.58 | +0.61 | +1.57% | 4620 | 1817.63 | 2.31% | | 002953 | 日丰股份 | 13.03 | 32.22 | +0.20 | +1.56% | 56776 | 7378.2 | 2.09% | | 301178 | 天亿马 | 64.70 | -136.17 | +0.99 | +1.55% | 12547 | 8111.169 | 2.54% | | 603863 | 松炀资源 | 20.28 | -18.75 | +0.31 | +1.55% | 133809 | 27026.89 | 6.54% | | 300410 | 正业科技 | 9.20 | -25.58 | +0.14 | +1.55% | 87785 | 8053.97 | 2.39% | | 688612 | 威迈斯 | 40.09 | 36.80 | +0.61 | +1.55% | 10334.28 | 4131.823 | 0.41% | | 688620 | 安凯微 | 12.54 | -49.08 | +0.19 | +1.54% | 46763 | 5860.986 | 2.01% | | 300713 | 英可瑞 | 17.89 | -32.86 | +0.27 | +1.53% | 30857 | 5514.03 | 3.46% | | 301366 | 一博科技 | 37.84 | 211.04 | +0.57 | +1.53% | 20464 | 7683.3 | 2.68% | | 603063 | 禾望电气 | 31.91 | 27.64 | +0.48 | +1.53% | 69343 | 21992.22 | 1.51% | | 300484 | 蓝海华腾 | 20.66 | 80.81 | +0.31 | +1.52% | 37280 | 7666.56 | 2.24% | | 002955 | 鸿合科技 | 27.58 | 55.70 | +0.41 | +1.51% | 16310 | 4487.93 | 0.83% | | 002881 | 美格智能 | 46.24 | 65.20 | +0.68 | +1.49% | 27668 | 12763.26 | 1.51% | | 300735 | 光弘科技 | 28.65 | 79.63 | +0.42 | +1.49% | 57933 | 16559.2 | 0.76% | | 301318 | 维海德 | 30.88 | 30.38 | +0.45 | +1.48% | 8153 | 2508.18 | 1.07% | | 688628 | 优利德 | 35.77 | 22.45 | +0.52 | +1.48% | 10713.68 | 3844.489 | 0.96% | | 688609 | 九联科技 | 9.66 | -22.94 | +0.14 | +1.47% | 53146.01 | 5113.561 | 1.06% | | 300162 | 雷曼光电 | 7.62 | -33.79 | +0.11 | +1.46% | 85316 | 6493.37 | 2.49% | | 300004 | 南风股份 | 11.78 | 73.59 | +0.17 | +1.46% | 142215 | 16722.25 | 2.96% | | 300531 | 优博讯 | 18.32 | -53.94 | +0.26 | +1.44% | 39084 | 7148.2 | 1.27% | | 688312 | 燕麦科技 | 28.92 | 41.80 | +0.41 | +1.44% | 11580.34 | 3342.828 | 0.79% | | 002169 | 智光电气 | 7.76 | -20.85 | +0.11 | +1.44% | 247625 | 19152.9 | 3.26% | | 002845 | 同兴达 | 14.16 | -321.71 | +0.20 | +1.43% | 30309 | 4277.04 | 1.35% | | 920123 | 芭薇股份 | 17.75 | 41.60 | +0.25 | +1.43% | 6797 | 1205.169 | 1.07% | | 688208 | 道通科技 | 37.72 | 34.40 | +0.53 | +1.43% | 51085.67 | 19188.13 | 0.76% | | 301200 | 大族数控 | 112.18 | 80.92 | +1.56 | +1.41% | 69947 | 77499.45 | 1.66% | | 300778 | 新城市 | 13.67 | -43.49 | +0.19 | +1.41% | 109038 | 14865.34 | 5.35% | | 300389 | 艾比森 | 17.44 | 34.91 | +0.24 | +1.40% | 99723 | 17390.66 | 4.28% | | 002824 | 和胜股份 | 18.94 | 62.37 | +0.26 | +1.39% | 27103 | 5125.99 | 1.43% | | 300968 | 格林精密 | 13.97 | 201.55 | +0.19 | +1.38% | 38460 | 5369.25 | 0.93% | | 300460 | 惠伦晶体 | 9.62 | -10.46 | +0.13 | +1.37% | 43164 | 4145.48 | 1.54% | | 301319 | 唯特偶 | 40.03 | 60.64 | +0.54 | +1.37% | 18067 | 7179.53 | 1.93% | | 002008 | 大族激光 | 40.11 | 36.51 | +0.54 | +1.36% | 381705 | 152839.1 | 3.99% | | 002449 | 国星光电 | 8.98 | 279.70 | +0.12 | +1.35% | 68637 | 6149.75 | 1.11% | | 001283 | 豪鹏科技 | 71.60 | 44.58 | +0.94 | +1.33% | 16220 | 11617.67 | 2.03% | | 300668 | 杰恩设计 | 19.13 | -148.60 | +0.25 | +1.32% | 15155 | 2888.01 | 1.52% | | 001319 | 铭科精技 | 25.34 | 28.94 | +0.33 | +1.32% | 12647 | 3181.69 | 1.54% | | 920185 | 贝特瑞 | 29.22 | 35.96 | +0.38 | +1.32% | 37009 | 10803.97 | 0.33% | | 301510 | 固高科技 | 31.53 | 230.81 | +0.41 | +1.32% | 21132 | 6649.35 | 0.76% | | 300916 | 朗特智能 | 36.95 | 41.53 | +0.48 | +1.32% | 12893 | 4777.67 | 1.38% | | 301110 | 青木科技 | 71.41 | 87.94 | +0.92 | +1.31% | 21367 | 15474 | 3.27% | | 688683 | 莱尔科技 | 32.04 | 125.15 | +0.41 | +1.30% | 3020.65 | 966.5379 | 0.19% | | 300177 | 中海达 | 9.40 | 9509.34 | +0.12 | +1.29% | 68402 | 6435.64 | 1.13% | | 001308 | 康冠科技 | 22.72 | 19.76 | +0.29 | +1.29% | 13567 | 3066.14 | 0.27% | | 920925 | 锦好医疗 | 32.13 | 173.25 | +0.41 | +1.29% | 3178 | 1010.42 | 0.57% | | 300457 | 赢合科技 | 31.52 | 46.92 | +0.40 | +1.29% | 140157 | 44064.04 | 2.20% | | 300568 | 星源材质 | 12.66 | 76.85 | +0.16 | +1.28% | 270810 | 34312.01 | 2.22% | | 300417 | 南华仪器 | 13.48 | -240.33 | +0.17 | +1.28% | 18987 | 2564.99 | 2.17% | | 001212 | 中旗新材 | 48.97 | 984.53 | +0.61 | +1.26% | 18280 | 8956.12 | 1.14% | | 003012 | 东鹏控股 | 7.27 | 24.99 | +0.09 | +1.25% | 75438 | 5487.21 | 0.66% | | 002212 | 天融信 | 9.71 | 51.11 | +0.12 | +1.25% | 688947.1 | 67434.08 | 5.90% | | 300738 | 奥飞数据 | 19.48 | 140.83 | +0.24 | +1.25% | 177677 | 34538.41 | 1.80% | | 301658 | 首航新能 | 31.89 | 59.91 | +0.39 | +1.24% | 15445 | 4918.12 | 3.75% | | 002972 | 科安达 | 13.09 | 38.52 | +0.16 | +1.24% | 21127 | 2757.01 | 1.57% | | 920926 | 鸿智科技 | 19.70 | 47.89 | +0.24 | +1.23% | 5221 | 1025.605 | 0.65% | | 300634 | 彩讯股份 | 25.54 | 46.56 | +0.31 | +1.23% | 63609 | 16193.28 | 1.46% | | 002876 | 三利谱 | 24.09 | 82.67 | +0.29 | +1.22% | 15291 | 3668.76 | 1.03% | | 300454 | 深信服 | 106.67 | 80.19 | +1.28 | +1.21% | 26272 | 27989.97 | 0.94% | | 300147 | ST香雪 | 10.03 | -6.93 | +0.12 | +1.21% | 62960 | 6294.48 | 0.96% | | 300057 | 万顺新材 | 5.86 | -22.29 | +0.07 | +1.21% | 89874 | 5257.26 | 1.24% | | 003028 | 振邦智能 | 32.67 | 28.51 | +0.39 | +1.21% | 9577 | 3116.71 | 1.36% | | 001326 | 联域股份 | 50.91 | 90.63 | +0.60 | +1.19% | 4630 | 2331.93 | 1.92% | | 688418 | 震有科技 | 32.28 | -222.90 | +0.38 | +1.19% | 104943.1 | 33996.44 | 5.45% | | 688175 | 高凌信息 | 23.79 | -48.95 | +0.28 | +1.19% | 9557.099 | 2270.899 | 0.74% | | 920957 | 汉维科技 | 14.48 | 300.83 | +0.17 | +1.19% | 2627 | 380.287 | 0.62% | | 688210 | 统联精密 | 51.12 | 216.74 | +0.60 | +1.19% | 18158.25 | 9295.148 | 1.13% | | 300400 | 劲拓股份 | 23.22 | 55.93 | +0.27 | +1.18% | 32973 | 7639.01 | 1.37% | | 300843 | 胜蓝股份 | 50.79 | 62.20 | +0.59 | +1.18% | 36778 | 18448.72 | 2.34% | | 301042 | 安联锐视 | 60.15 | 110.30 | +0.69 | +1.16% | 10533 | 6352.45 | 1.60% | | 300319 | 麦捷科技 | 13.10 | 34.16 | +0.15 | +1.16% | 501969 | 64603.32 | 6.05% | | 002911 | 佛燃能源 | 12.29 | 18.11 | +0.14 | +1.15% | 88493 | 10788.52 | 0.70% | | 300556 | 丝路视觉 | 20.26 | -7.35 | +0.23 | +1.15% | 30402 | 6116.58 | 2.84% | | 002139 | 拓邦股份 | 14.19 | 28.88 | +0.16 | +1.14% | 127092 | 17991.74 | 1.19% | | 688327 | 云从科技-UW | 15.17 | -27.68 | +0.17 | +1.13% | 128272.7 | 19492.32 | 1.54% | | 002862 | 实丰文化 | 18.76 | 280.69 | +0.21 | +1.13% | 16609 | 3110.59 | 1.32% | | 301029 | 怡合达 | 27.71 | 37.92 | +0.31 | +1.13% | 50211 | 13905 | 1.09% | | 301325 | 曼恩斯特 | 56.32 | -125.03 | +0.62 | +1.11% | 12056 | 6784.57 | 2.08% | | 300591 | 万里马 | 9.15 | -19.95 | +0.10 | +1.10% | 105835 | 9694.23 | 3.02% | | 301305 | 朗坤科技 | 21.08 | 20.98 | +0.23 | +1.10% | 40957 | 8493.44 | 3.31% | | 300638 | 广和通 | 27.52 | 44.87 | +0.30 | +1.10% | 114244 | 31478.35 | 2.14% | | 002979 | 雷赛智能 | 43.12 | 66.71 | +0.47 | +1.10% | 29468 | 12649.93 | 1.33% | | 603991 | 至正股份 | 66.66 | -105.72 | +0.72 | +1.09% | 8666 | 5776.62 | 1.16% | | 300711 | 广哈通信 | 21.47 | 63.77 | +0.23 | +1.08% | 61956 | 13272.34 | 2.49% | | 300176 | 鸿特科技 | 7.50 | 103.10 | +0.08 | +1.08% | 53016 | 3966.08 | 1.37% | | 000049 | 德赛电池 | 27.35 | 26.11 | +0.29 | +1.07% | 53882 | 14672.87 | 1.40% | | 300514 | 友讯达 | 15.10 | 18.31 | +0.16 | +1.07% | 32475 | 4894.12 | 2.03% | | 002835 | 同为股份 | 17.21 | 19.40 | +0.18 | +1.06% | 12379 | 2123.84 | 0.97% | | 301595 | 太力科技 | 40.37 | 57.27 | +0.42 | +1.05% | 11637 | 4681.09 | 5.04% | | 300622 | 博士眼镜 | 29.83 | 63.36 | +0.31 | +1.05% | 24529 | 7302.05 | 1.57% | | 300995 | 奇德新材 | 46.23 | 291.59 | +0.48 | +1.05% | 8737 | 4024.68 | 1.46% | | 688132 | 邦彦技术 | 18.31 | -20.69 | +0.19 | +1.05% | 11043.28 | 2031.766 | 1.02% | | 603797 | 联泰环保 | 4.83 | 17.98 | +0.05 | +1.05% | 78829 | 3797.25 | 1.37% | | 603608 | 天创时尚 | 8.72 | -49.03 | +0.09 | +1.04% | 68686 | 5995.42 | 1.64% | | 300281 | 金明精机 | 7.76 | 411.61 | +0.08 | +1.04% | 59052 | 4581.99 | 1.49% | | 300047 | 天源迪科 | 15.65 | 363.23 | +0.16 | +1.03% | 92034 | 14328.65 | 1.68% | | 300206 | 理邦仪器 | 11.85 | 35.88 | +0.12 | +1.02% | 25702 | 3037.63 | 0.76% | | 002345 | 潮宏基 | 12.87 | 38.71 | +0.13 | +1.02% | 145142 | 18486.36 | 1.67% | | 003003 | 天元股份 | 12.95 | 37.04 | +0.13 | +1.01% | 44956 | 5834 | 3.82% | | 002369 | 卓翼科技 | 8.99 | -24.30 | +0.09 | +1.01% | 96260 | 8636.409 | 1.70% | | 000099 | 中信海直 | 22.00 | 52.64 | +0.22 | +1.01% | 79311 | 17396.63 | 1.02% | | 000685 | 中山公用 | 13.03 | 14.10 | +0.13 | +1.01% | 326872 | 41869.91 | 2.61% | | 002446 | 盛路通信 | 8.37 | -10.33 | +0.08 | +0.97% | 262995 | 22131.68 | 3.10% | | 300499 | 高澜股份 | 29.31 | -348.43 | +0.28 | +0.96% | 171226 | 50137.49 | 6.31% | | 002348 | 高乐股份 | 4.19 | -80.28 | +0.04 | +0.96% | 133503 | 5565.02 | 1.48% | | 300415 | 伊之密 | 24.13 | 17.31 | +0.23 | +0.96% | 46125 | 11100.59 | 1.02% | | 002733 | 雄韬股份 | 22.23 | 74.04 | +0.21 | +0.95% | 348300 | 77142.96 | 9.44% | | 002528 | ST英飞拓 | 3.18 | -11.09 | +0.03 | +0.95% | 367721 | 11906.05 | 3.50% | | 301538 | 骏鼎达 | 80.70 | 33.26 | +0.76 | +0.95% | 6328 | 5076.25 | 2.03% | | 000048 | 京基智农 | 17.10 | 12.87 | +0.16 | +0.94% | 344988 | 59550.78 | 6.55% | | 000541 | 佛山照明 | 6.42 | 26.72 | +0.06 | +0.94% | 101216 | 6477.8 | 0.82% | | 300562 | 乐心医疗 | 13.95 | 44.32 | +0.13 | +0.94% | 26065 | 3629.25 | 1.61% | | 301248 | 杰创智能 | 25.97 | -141.75 | +0.24 | +0.93% | 22944 | 5965.58 | 2.04% | | 002198 | 嘉应制药 | 6.55 | 94.91 | +0.06 | +0.92% | 45980 | 2976.03 | 0.91% | | 920765 | 美之高 | 22.99 | 372.69 | +0.21 | +0.92% | 20056 | 4444.175 | 3.56% | | 300151 | 昌红科技 | 13.19 | 78.71 | +0.12 | +0.92% | 37756 | 4979.05 | 1.02% | | 688638 | 誉辰智能 | 42.90 | -17.46 | +0.39 | +0.92% | 3530.57 | 1510.989 | 1.33% | | 300793 | 佳禾智能 | 16.69 | 245.74 | +0.15 | +0.91% | 45461 | 7569.169 | 1.22% | | 301314 | 科瑞思 | 43.70 | 191.51 | +0.39 | +0.90% | 3570 | 1561.69 | 2.20% | | 300112 | 万讯自控 | 9.01 | -30.43 | +0.08 | +0.90% | 28889 | 2603.18 | 1.22% | | 300804 | 广康生化 | 39.85 | 70.66 | +0.35 | +0.89% | 12350 | 4905.45 | 4.49% | | 301500 | 飞南资源 | 17.11 | 47.22 | +0.15 | +0.88% | 36678 | 6259.87 | 2.61% | | 002939 | 长城证券 | 11.43 | 20.56 | +0.10 | +0.88% | 387685 | 44335.18 | 1.08% | | 300647 | 超频三 | 6.86 | -8.07 | +0.06 | +0.88% | 108449 | 7430.77 | 2.47% | | 920627 | 力王股份 | 26.53 | 91.30 | +0.23 | +0.87% | 7586 | 2007.907 | 1.62% | | 603390 | 通达电气 | 12.69 | 103.54 | +0.11 | +0.87% | 17400 | 2205.52 | 0.50% | | 603630 | 拉芳家化 | 23.09 | 492.97 | +0.20 | +0.87% | 20521 | 4731.51 | 0.91% | | 300241 | 瑞丰光电 | 5.79 | 103.51 | +0.05 | +0.87% | 102448 | 5930.76 | 1.75% | | 920976 | 视声智能 | 25.82 | 36.03 | +0.22 | +0.86% | 2558 | 658.4009 | 0.58% | | 300889 | 爱克股份 | 22.51 | -78.43 | +0.19 | +0.85% | 60720 | 13697.59 | 4.15% | | 301391 | 卡莱特 | 82.22 | 534.54 | +0.69 | +0.85% | 12664 | 10404.31 | 2.57% | | 300833 | 浩洋股份 | 40.60 | 29.10 | +0.34 | +0.84% | 3341 | 1356.12 | 0.41% | | 920001 | 纬达光电 | 21.64 | 124.58 | +0.18 | +0.84% | 7485 | 1611.542 | 0.84% | | 002741 | 光华科技 | 20.49 | -78.53 | +0.17 | +0.84% | 65507 | 13399.49 | 1.54% | | 002830 | 名雕股份 | 18.16 | 61.09 | +0.15 | +0.83% | 28839 | 5283.27 | 4.31% | | 300925 | 法本信息 | 23.30 | 87.00 | +0.19 | +0.82% | 56465 | 13148.16 | 1.62% | | 688721 | 龙图光罩 | 49.47 | 85.15 | +0.39 | +0.79% | 9800.58 | 4815.455 | 2.80% | | 002063 | 远光软件 | 6.48 | 39.58 | +0.05 | +0.78% | 303635 | 19707.8 | 1.73% | | 002886 | 沃特股份 | 20.99 | 137.59 | +0.16 | +0.77% | 26127 | 5470.29 | 1.25% | | 300689 | 澄天伟业 | 51.40 | 285.58 | +0.39 | +0.76% | 6317 | 3249.82 | 0.62% | | 002855 | 捷荣技术 | 17.32 | -11.58 | +0.13 | +0.76% | 14196 | 2457.68 | 0.58% | | 002989 | 中天精装 | 26.79 | -13.24 | +0.20 | +0.75% | 22680 | 6098.76 | 1.21% | | 301268 | 铭利达 | 21.47 | -21.28 | +0.16 | +0.75% | 11039 | 2371.96 | 0.32% | | 001209 | 洪兴股份 | 19.08 | 86.55 | +0.14 | +0.74% | 17174 | 3278.17 | 1.79% | | 301039 | 中集车辆 | 9.56 | 19.37 | +0.07 | +0.74% | 47335 | 4508 | 0.33% | | 920469 | 富恒新材 | 13.82 | 231.89 | +0.10 | +0.73% | 10888 | 1501.78 | 1.05% | | 300629 | 新劲刚 | 19.36 | 98.84 | +0.14 | +0.73% | 33969 | 6644.18 | 1.57% | | 000016 | 深康佳A | 5.60 | -5.20 | +0.04 | +0.72% | 735984 | 41141.99 | 4.61% | | 301051 | 信濠光电 | 23.83 | -20.62 | +0.17 | +0.72% | 21785 | 5183.92 | 1.35% | | 300404 | 博济医药 | 9.99 | 271.14 | +0.07 | +0.71% | 40405 | 4037.63 | 1.44% | | 300328 | 宜安科技 | 15.74 | -544.47 | +0.11 | +0.70% | 289667 | 46117.79 | 4.22% | | 300264 | 佳创视讯 | 5.73 | -62.09 | +0.04 | +0.70% | 82375 | 4747.72 | 2.22% | | 301322 | 绿通科技 | 30.24 | 41.90 | +0.21 | +0.70% | 7933 | 2401.78 | 0.87% | | 300044 | ST赛为 | 4.38 | -6.32 | +0.03 | +0.69% | 111010 | 4868.01 | 1.55% | | 300811 | 铂科新材 | 73.01 | 55.27 | +0.50 | +0.69% | 44267 | 32247.33 | 1.86% | | 002334 | 英威腾 | 8.97 | 25.92 | +0.06 | +0.67% | 148545 | 13370.68 | 2.02% | | 688321 | 微芯生物 | 28.92 | -268.21 | +0.19 | +0.66% | 37039.91 | 10726.35 | 0.91% | | 300791 | 仙乐健康 | 22.91 | 21.23 | +0.15 | +0.66% | 7354 | 1684.26 | 0.29% | | 603038 | 华立股份 | 20.27 | 238.58 | +0.13 | +0.65% | 70763 | 14128.17 | 2.63% | | 300942 | 易瑞生物 | 10.98 | 211.64 | +0.07 | +0.64% | 55579 | 6160.66 | 1.37% | | 002045 | 国光电器 | 15.95 | 42.22 | +0.10 | +0.63% | 89890 | 14315.75 | 1.60% | | 002351 | 漫步者 | 12.95 | 26.82 | +0.08 | +0.62% | 47796 | 6176.1 | 0.92% | | 300978 | 东箭科技 | 11.45 | 33.52 | +0.07 | +0.62% | 26160 | 2995.77 | 1.37% | | 000034 | 神州数码 | 39.33 | 42.29 | +0.24 | +0.61% | 98746 | 38903.9 | 1.64% | | 301323 | 新莱福 | 64.61 | 48.90 | +0.39 | +0.61% | 40780 | 26356.54 | 6.09% | | 002106 | 莱宝高科 | 11.70 | 23.91 | +0.07 | +0.60% | 61427 | 7194.19 | 0.87% | | 300960 | 通业科技 | 26.83 | 72.02 | +0.16 | +0.60% | 10886 | 2922.93 | 0.83% | | 002949 | 华阳国际 | 15.37 | 29.82 | +0.09 | +0.59% | 56464 | 8888.569 | 3.72% | | 002705 | 新宝股份 | 15.47 | 10.89 | +0.09 | +0.59% | 26203 | 4031.74 | 0.32% | | 688671 | 碧兴物联 | 22.44 | -31.21 | +0.13 | +0.58% | 6865.34 | 1540.644 | 1.47% | | 002842 | 翔鹭钨业 | 10.55 | -56.80 | +0.06 | +0.57% | 49478 | 5242.99 | 1.84% | | 688573 | 信宇人 | 26.45 | -27.71 | +0.15 | +0.57% | 12808.83 | 3404.624 | 2.41% | | 688726 | 拉普拉斯 | 44.10 | 23.07 | +0.25 | +0.57% | 4990.77 | 2205.131 | 1.37% | | 300921 | 南凌科技 | 22.96 | 188.60 | +0.13 | +0.57% | 16800 | 3864.47 | 1.46% | | 301138 | 华研精机 | 37.19 | 37.81 | +0.21 | +0.57% | 14310 | 5311.53 | 2.09% | | 300521 | 爱司凯 | 28.37 | -372.08 | +0.16 | +0.57% | 21102 | 6018.57 | 1.41% | | 301263 | 泰恩康 | 30.34 | 216.76 | +0.17 | +0.56% | 16243 | 4916.91 | 0.54% | | 300448 | 浩云科技 | 7.14 | -84.94 | +0.04 | +0.56% | 102652 | 7349.95 | 2.21% | | 300348 | 长亮科技 | 14.47 | -4971.90 | +0.08 | +0.56% | 90332 | 13067.54 | 1.28% | | 300687 | 赛意信息 | 25.42 | 81.19 | +0.14 | +0.55% | 37333 | 9495.6 | 1.13% | | 920866 | 绿亨科技 | 9.18 | 35.44 | +0.05 | +0.55% | 5253 | 481.9638 | 0.56% | | 300656 | 民德电子 | 24.14 | -43.08 | +0.13 | +0.54% | 15935 | 3852.28 | 1.20% | | 301283 | 聚胶股份 | 43.29 | 34.16 | +0.23 | +0.53% | 7581 | 3267.89 | 1.65% | | 603882 | 金域医学 | 28.56 | -23.81 | +0.15 | +0.53% | 18437 | 5279.55 | 0.40% | | 300888 | 稳健医疗 | 38.11 | 27.63 | +0.20 | +0.53% | 19296 | 7359.18 | 0.33% | | 300310 | 宜通世纪 | 5.78 | -74.96 | +0.03 | +0.52% | 96023 | 5554.21 | 1.39% | | 920871 | 派特尔 | 17.42 | 67.32 | +0.09 | +0.52% | 5339 | 936.5262 | 1.21% | | 002031 | 巨轮智能 | 7.82 | -63.59 | +0.04 | +0.51% | 207614 | 16224.26 | 1.07% | | 300050 | 世纪鼎利 | 5.89 | -62.39 | +0.03 | +0.51% | 66657 | 3931.77 | 1.22% | | 603335 | 迪生力 | 5.90 | -14.42 | +0.03 | +0.51% | 94980 | 5620.83 | 2.22% | | 002456 | 欧菲光 | 11.86 | -444.22 | +0.06 | +0.51% | 383418 | 45519 | 1.16% | | 920080 | 奥美森 | 31.82 | -- | +0.16 | +0.51% | 33739 | 10685.36 | 14.89% | | 002709 | 天赐材料 | 33.83 | 125.92 | +0.17 | +0.51% | 412224 | 139722.3 | 2.98% | | 300030 | 阳普医疗 | 7.96 | -25.28 | +0.04 | +0.51% | 34252 | 2735.51 | 1.26% | | 300506 | *ST名家 | 4.05 | -14.26 | +0.02 | +0.50% | 35389 | 1424.82 | 0.54% | | 002429 | 兆驰股份 | 6.23 | 22.93 | +0.03 | +0.48% | 653080 | 40857.09 | 1.44% | | 300731 | 科创新源 | 41.97 | 165.58 | +0.20 | +0.48% | 35341 | 14914.61 | 2.94% | | 300686 | 智动力 | 14.90 | -27.95 | +0.07 | +0.47% | 55921 | 8292.84 | 3.30% | | 002584 | 西陇科学 | 8.59 | -89.37 | +0.04 | +0.47% | 89830 | 7720.22 | 1.92% | | 002209 | 达意隆 | 15.07 | 22.71 | +0.07 | +0.47% | 31305 | 4724.57 | 2.00% | | 603348 | 文灿股份 | 21.77 | 147.68 | +0.10 | +0.46% | 17292 | 3764.07 | 0.55% | | 603808 | 歌力思 | 8.73 | -11.38 | +0.04 | +0.46% | 47296 | 4137.33 | 1.28% | | 920556 | 雅达股份 | 11.10 | 61.50 | +0.05 | +0.45% | 10424 | 1155.67 | 0.88% | | 300303 | 聚飞光电 | 6.68 | 29.92 | +0.03 | +0.45% | 165060 | 11019.05 | 1.24% | | 301059 | 金三江 | 11.46 | 43.61 | +0.05 | +0.44% | 15954 | 1828.38 | 0.69% | | 002313 | 日海智能 | 11.51 | -30.96 | +0.05 | +0.44% | 74438 | 8550.95 | 1.99% | | 600446 | 金证股份 | 16.86 | -98.92 | +0.07 | +0.42% | 73025 | 12315.78 | 0.78% | | 603838 | *ST四通 | 7.48 | -78.27 | +0.03 | +0.40% | 4192 | 312.37 | 0.13% | | 002152 | 广电运通 | 12.77 | 35.73 | +0.05 | +0.39% | 129071 | 16488.99 | 0.52% | | 301011 | 华立科技 | 26.52 | 48.57 | +0.10 | +0.38% | 10964 | 2904.25 | 0.79% | | 300130 | 新国都 | 26.69 | 248.41 | +0.10 | +0.38% | 42672 | 11417.49 | 0.98% | | 002833 | 弘亚数控 | 16.15 | 14.95 | +0.06 | +0.37% | 15573 | 2511.27 | 0.54% | | 601318 | 中国平安 | 58.01 | 8.75 | +0.21 | +0.36% | 348377 | 202578 | 0.33% | | 688775 | 影石创新 | 277.00 | 111.52 | +1.00 | +0.36% | 10077.29 | 27927.08 | 3.30% | | 002970 | 锐明技术 | 44.41 | 23.34 | +0.16 | +0.36% | 20992 | 9285.64 | 1.70% | | 300149 | 睿智医药 | 11.34 | -40.86 | +0.04 | +0.35% | 49691 | 5643.37 | 1.05% | | 600685 | 中船防务 | 26.10 | 48.75 | +0.09 | +0.35% | 53039 | 13918.84 | 0.65% | | 300221 | 银禧科技 | 8.71 | 42.54 | +0.03 | +0.35% | 89908 | 7878.71 | 1.97% | | 301558 | 三态股份 | 8.71 | -885.98 | +0.03 | +0.35% | 61674 | 5389.3 | 2.81% | | 300246 | 宝莱特 | 8.75 | -34.24 | +0.03 | +0.34% | 24866 | 2178.11 | 1.18% | | 300940 | 南极光 | 26.70 | 58.41 | +0.09 | +0.34% | 29242 | 7870.34 | 1.86% | | 002870 | 香山股份 | 39.50 | 40.50 | +0.13 | +0.33% | 25504 | 10074.1 | 1.98% | | 002238 | 天威视讯 | 9.29 | -183.06 | +0.03 | +0.32% | 111616 | 10429.87 | 1.39% | | 002990 | 盛视科技 | 28.26 | 65.88 | +0.09 | +0.32% | 7291 | 2055.12 | 0.54% | | 301043 | 绿岛风 | 44.25 | 31.61 | +0.14 | +0.32% | 6654 | 2951.62 | 1.17% | | 002660 | 茂硕电源 | 9.52 | -119.28 | +0.03 | +0.32% | 27712 | 2633.1 | 0.81% | | 920729 | 永顺生物 | 9.68 | 59.69 | +0.03 | +0.31% | 3989 | 386.4702 | 0.52% | | 301332 | 德尔玛 | 9.84 | 31.74 | +0.03 | +0.31% | 22745 | 2240.79 | 0.86% | | 002980 | 华盛昌 | 23.03 | 37.06 | +0.07 | +0.30% | 10532 | 2428.38 | 1.05% | | 001229 | 魅视科技 | 36.88 | 53.50 | +0.11 | +0.30% | 8965 | 3319.21 | 1.70% | | 600525 | ST长园 | 3.40 | -3.50 | +0.01 | +0.29% | 75009 | 2548.48 | 0.57% | | 002908 | 德生科技 | 10.26 | 289.59 | +0.03 | +0.29% | 43466 | 4460.99 | 1.35% | | 300381 | 溢多利 | 6.95 | 1032.55 | +0.02 | +0.29% | 28906 | 2010.58 | 0.59% | | 300868 | 杰美特 | 28.21 | -168.18 | +0.08 | +0.28% | 5333 | 1506.42 | 0.66% | | 300219 | 鸿利智汇 | 7.19 | 294.02 | +0.02 | +0.28% | 82468 | 5923.92 | 1.17% | | 002957 | 科瑞技术 | 21.61 | 52.53 | +0.06 | +0.28% | 181807 | 38884.09 | 4.34% | | 002850 | 科达利 | 178.37 | 30.66 | +0.49 | +0.28% | 25482 | 44975.86 | 1.29% | | 603535 | 嘉诚国际 | 11.25 | 28.04 | +0.03 | +0.27% | 21014 | 2360.52 | 0.41% | | 000973 | 佛塑科技 | 7.52 | 59.50 | +0.02 | +0.27% | 134536 | 10130.23 | 1.39% | | 300805 | 电声股份 | 11.32 | 182.81 | +0.03 | +0.27% | 24779 | 2801.19 | 0.86% | | 300468 | 四方精创 | 35.94 | 255.90 | +0.09 | +0.25% | 108826 | 39121.21 | 2.05% | | 002191 | 劲嘉股份 | 4.48 | 498.09 | +0.01 | +0.22% | 112366 | 5051.76 | 0.78% | | 002917 | 金奥博 | 13.75 | 34.37 | +0.03 | +0.22% | 16764 | 2307.96 | 0.64% | | 000637 | 茂化实华 | 4.69 | -33.89 | +0.01 | +0.21% | 429992 | 20404.74 | 11.79% | | 603898 | 好莱客 | 9.92 | 51.24 | +0.02 | +0.20% | 15852 | 1564.55 | 0.51% | | 300155 | 安居宝 | 4.98 | -48.50 | +0.01 | +0.20% | 41708 | 2081.28 | 1.26% | | 001268 | 联合精密 | 31.19 | 37.73 | +0.06 | +0.19% | 5454 | 1702.44 | 0.87% | | 600999 | 招商证券 | 16.98 | 13.64 | +0.03 | +0.18% | 314129 | 53400.93 | 0.42% | | 300173 | 福能东方 | 5.68 | 76.09 | +0.01 | +0.18% | 71342 | 4060.2 | 0.97% | | 300989 | 蕾奥规划 | 17.13 | -91.71 | +0.03 | +0.18% | 47568 | 8079.2 | 3.16% | | 002101 | 广东鸿图 | 12.84 | 23.95 | +0.02 | +0.16% | 30871 | 3968.8 | 0.47% | | 002594 | 比亚迪 | 103.85 | 22.47 | +0.16 | +0.15% | 165386 | 171948.3 | 0.47% | | 300350 | 华鹏飞 | 6.75 | -891.97 | +0.01 | +0.15% | 231970 | 15629.42 | 4.92% | | 600589 | 大位科技 | 7.11 | 126.58 | +0.01 | +0.14% | 224155 | 15948.9 | 1.52% | | 300834 | 星辉环材 | 22.73 | 60.24 | +0.03 | +0.13% | 4326 | 984.03 | 0.22% | | 301177 | 迪阿股份 | 32.72 | 136.12 | +0.04 | +0.12% | 6851 | 2244.08 | 0.17% | | 001202 | 炬申股份 | 16.37 | 32.94 | +0.02 | +0.12% | 17711 | 2898.19 | 1.52% | | 301362 | 民爆光电 | 42.67 | 21.24 | +0.05 | +0.12% | 2851 | 1216.75 | 0.96% | | 002181 | 粤传媒 | 8.92 | 56.77 | +0.01 | +0.11% | 469553 | 42151.88 | 4.14% | | 000676 | 智度股份 | 9.12 | 59.61 | +0.01 | +0.11% | 117664 | 10767.72 | 0.93% | | 300756 | 金马游乐 | 55.09 | 315.78 | +0.06 | +0.11% | 21538 | 11961.28 | 1.64% | | 300424 | 航新科技 | 18.69 | -48.38 | +0.02 | +0.11% | 167003 | 31491.96 | 6.81% | | 688617 | 惠泰医疗 | 328.34 | 61.26 | +0.34 | +0.10% | 5739.78 | 19118.54 | 0.41% | | 002609 | 捷顺科技 | 9.79 | 112.79 | +0.01 | +0.10% | 38226 | 3738.77 | 0.83% | | 300377 | 赢时胜 | 20.31 | -33.92 | +0.02 | +0.10% | 79351 | 16143.66 | 1.20% | | 002180 | 纳思达 | 21.53 | -57.09 | +0.02 | +0.09% | 55303 | 11897.99 | 0.41% | | 603051 | 鹿山新材 | 21.53 | 1751.39 | +0.02 | +0.09% | 26091 | 5627.07 | 1.61% | | 301395 | 仁信新材 | 11.30 | 50.62 | +0.01 | +0.09% | 9983 | 1127.76 | 0.78% | | 300077 | 国民技术 | 23.55 | -99.38 | +0.02 | +0.08% | 136452 | 32180.14 | 2.41% | | 300676 | 华大基因 | 47.70 | -21.80 | +0.04 | +0.08% | 23788 | 11368.84 | 0.57% | | 301606 | 绿联科技 | 59.67 | 46.71 | +0.05 | +0.08% | 8691 | 5176.78 | 0.40% | | 600030 | 中信证券 | 29.54 | 17.62 | +0.02 | +0.07% | 1397067 | 414820.3 | 1.24% | | 301105 | 鸿铭股份 | 46.85 | -129.57 | +0.03 | +0.06% | 3893 | 1828.62 | 2.37% | | 000534 | 万泽股份 | 16.11 | 38.35 | +0.01 | +0.06% | 47272 | 7638.72 | 0.95% | | 002884 | 凌霄泵业 | 17.08 | 13.30 | +0.01 | +0.06% | 15937 | 2730.57 | 0.58% | | 002757 | 南兴股份 | 17.19 | -18.09 | +0.01 | +0.06% | 19189 | 3297.79 | 0.68% | | 002846 | 英联股份 | 17.62 | -379.72 | +0.01 | +0.06% | 95075 | 16799.54 | 3.70% | | 301223 | 中荣股份 | 18.25 | 23.28 | +0.01 | +0.05% | 8336 | 1520.6 | 0.74% | | 300979 | 华利集团 | 54.88 | 17.63 | +0.03 | +0.05% | 13100 | 7210.84 | 0.11% | | 301618 | 长联科技 | 57.54 | 104.19 | +0.03 | +0.05% | 3476 | 2005.61 | 1.05% | | 001221 | 悍高集团 | 61.31 | 40.89 | +0.03 | +0.05% | 11610 | 7098.94 | 3.32% | | 000776 | 广发证券 | 22.69 | 14.69 | +0.01 | +0.04% | 474854 | 107952.6 | 0.80% | | 301602 | 超研股份 | 24.89 | 68.23 | +0.01 | +0.04% | 13087 | 3246.54 | 2.24% | | 301413 | 安培龙 | 149.02 | 163.77 | +0.02 | +0.01% | 24919 | 36714.41 | 4.33% | | 000009 | 中国宝安 | 11.01 | 128.72 | 0.00 | 0.00% | 333986 | 36572.58 | 1.30% | | 000712 | 锦龙股份 | 13.71 | 141.67 | 0.00 | 0.00% | 82084 | 11270.64 | 0.92% | | 600518 | 康美药业 | 2.05 | 2918.17 | 0.00 | 0.00% | 1257146 | 25806.87 | 0.91% | | 600684 | 珠江股份 | 5.58 | 115.34 | 0.00 | 0.00% | 124333 | 6934.99 | 1.46% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 002052 | 同洲电子 | 15.19 | 37.02 | 0.00 | 0.00% | 93474 | 14240.8 | 1.36% | | 002105 | 信隆健康 | 7.00 | -62.52 | 0.00 | 0.00% | 34900 | 2451.39 | 0.96% | | 002161 | 远望谷 | 7.84 | 104.79 | 0.00 | 0.00% | 74062 | 5821.26 | 1.05% | | 002340 | 格林美 | 8.14 | 37.31 | 0.00 | 0.00% | 981008.9 | 80271.3 | 1.93% | | 002421 | 达实智能 | 3.36 | -98.70 | 0.00 | 0.00% | 300418 | 10212.6 | 1.50% | | 002425 | ST凯文 | 3.97 | -7.04 | 0.00 | 0.00% | 53997 | 2136.53 | 0.56% | | 300193 | 佳士科技 | 9.08 | 18.91 | 0.00 | 0.00% | 34913 | 3169.59 | 0.83% | | 300232 | 洲明科技 | 7.96 | 72.03 | 0.00 | 0.00% | 149068 | 11840.91 | 1.68% | | 002822 | *ST中装 | 3.71 | -2.05 | 0.00 | 0.00% | 82968 | 3070.13 | 1.03% | | 300621 | 维业股份 | 9.68 | 229.02 | 0.00 | 0.00% | 38754 | 3757 | 1.91% | | 300635 | 中达安 | 14.57 | -39.17 | 0.00 | 0.00% | 13894 | 2024.8 | 1.15% | | 002909 | 集泰股份 | 6.62 | 487.90 | 0.00 | 0.00% | 37518 | 2489.46 | 0.99% | | 300720 | 海川智能 | 24.60 | 109.44 | 0.00 | 0.00% | 12196 | 2994.94 | 0.70% | | 603848 | 好太太 | 21.29 | 42.57 | 0.00 | 0.00% | 27204 | 5823.13 | 0.68% | | 002930 | 宏川智慧 | 10.69 | 363.95 | 0.00 | 0.00% | 15269 | 1632.95 | 0.35% | | 003018 | 金富科技 | 12.04 | 24.54 | 0.00 | 0.00% | 6897 | 830.32 | 0.70% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920075 | 柏星龙 | 30.49 | 56.29 | -0.01 | -0.03% | 6392 | 1951.798 | 1.83% | | 002715 | 登云股份 | 22.67 | 118474.10 | -0.01 | -0.04% | 17666 | 4016.52 | 1.28% | | 000032 | 深桑达A | 20.60 | 86.78 | -0.01 | -0.05% | 110871 | 22846.2 | 1.02% | | 300997 | 欢乐家 | 16.98 | 88.98 | -0.01 | -0.06% | 18014 | 3048.64 | 0.47% | | 920375 | 派诺科技 | 16.37 | 60.28 | -0.01 | -0.06% | 11836 | 1937.954 | 1.82% | | 000066 | 中国长城 | 16.35 | -57.41 | -0.01 | -0.06% | 438943 | 72188.14 | 1.36% | | 000532 | 华金资本 | 14.34 | 30.36 | -0.01 | -0.07% | 19811 | 2841.87 | 0.58% | | 002841 | 视源股份 | 41.42 | 31.76 | -0.03 | -0.07% | 48886 | 20274.5 | 0.94% | | 002227 | 奥特迅 | 13.34 | -51.35 | -0.01 | -0.07% | 36282 | 4856.05 | 1.48% | | 688177 | 百奥泰 | 26.62 | -27.67 | -0.02 | -0.08% | 7503.38 | 2001.128 | 0.18% | | 002806 | 华锋股份 | 12.72 | 35.68 | -0.01 | -0.08% | 64975 | 8289.28 | 3.73% | | 000921 | 海信家电 | 24.95 | 10.14 | -0.02 | -0.08% | 31133 | 7772.49 | 0.34% | | 001378 | 德冠新材 | 23.03 | 39.17 | -0.02 | -0.09% | 6458 | 1488.92 | 0.98% | | 301588 | 美新科技 | 20.38 | 53.30 | -0.02 | -0.10% | 8761 | 1796.22 | 1.19% | | 002959 | 小熊电器 | 48.65 | 23.07 | -0.05 | -0.10% | 5158 | 2509.34 | 0.34% | | 001323 | 慕思股份 | 27.35 | 15.83 | -0.03 | -0.11% | 3730 | 1021.77 | 0.42% | | 002880 | 卫光生物 | 27.32 | 24.66 | -0.03 | -0.11% | 12530 | 3424.26 | 0.55% | | 001322 | 箭牌家居 | 8.29 | 140.15 | -0.01 | -0.12% | 15347 | 1274.61 | 0.93% | | 300601 | 康泰生物 | 16.48 | 249.25 | -0.02 | -0.12% | 62091 | 10290.06 | 0.69% | | 000651 | 格力电器 | 40.48 | 6.99 | -0.05 | -0.12% | 189815 | 77029.8 | 0.34% | | 001382 | 新亚电缆 | 21.66 | 66.28 | -0.03 | -0.14% | 30222 | 6541.9 | 4.87% | | 002999 | 天禾股份 | 6.97 | 82.03 | -0.01 | -0.14% | 43069 | 3003.11 | 1.25% | | 600728 | 佳都科技 | 6.68 | 67.08 | -0.01 | -0.15% | 180243 | 12077.15 | 0.85% | | 301373 | 凌玮科技 | 32.58 | 24.77 | -0.05 | -0.15% | 9891 | 3238.27 | 2.43% | | 002923 | 润都股份 | 12.93 | -126.94 | -0.02 | -0.15% | 19938 | 2581.03 | 0.77% | | 002301 | 齐心集团 | 6.39 | 82.95 | -0.01 | -0.16% | 37069 | 2364.92 | 0.52% | | 688625 | 呈和科技 | 37.24 | 25.99 | -0.06 | -0.16% | 5287.8 | 1975.378 | 0.28% | | 600872 | 中炬高新 | 18.39 | 17.90 | -0.03 | -0.16% | 27855 | 5126.97 | 0.36% | | 000001 | 平安银行 | 11.61 | 5.18 | -0.02 | -0.17% | 607719 | 70637.88 | 0.31% | | 000026 | 飞亚达 | 16.77 | 43.72 | -0.03 | -0.18% | 31985 | 5368.84 | 0.88% | | 300681 | 英搏尔 | 31.80 | 49.55 | -0.06 | -0.19% | 56396 | 17948.84 | 3.07% | | 300752 | 隆利科技 | 20.86 | 47.39 | -0.04 | -0.19% | 22625 | 4729.86 | 1.44% | | 300737 | 科顺股份 | 5.08 | -1979.75 | -0.01 | -0.20% | 50400 | 2560.5 | 0.57% | | 688575 | 亚辉龙 | 14.65 | 53.99 | -0.03 | -0.20% | 16014.06 | 2354.018 | 0.28% | | 605499 | 东鹏饮料 | 300.35 | 39.33 | -0.65 | -0.22% | 12338 | 37371.56 | 0.24% | | 002769 | 普路通 | 9.15 | -11803.28 | -0.02 | -0.22% | 59907 | 5532.49 | 1.61% | | 002867 | 周大生 | 13.62 | 14.75 | -0.03 | -0.22% | 22307 | 3039.08 | 0.21% | | 002875 | 安奈儿 | 17.86 | -33.59 | -0.04 | -0.22% | 38062 | 6877.54 | 2.09% | | 603193 | 润本股份 | 26.48 | 35.09 | -0.06 | -0.23% | 9507 | 2521.32 | 0.92% | | 000055 | 方大集团 | 4.39 | 104.05 | -0.01 | -0.23% | 79762 | 3503.8 | 1.18% | | 301111 | 粤万年青 | 17.39 | -153.17 | -0.04 | -0.23% | 13214 | 2300.61 | 0.83% | | 002882 | 金龙羽 | 30.21 | 106.10 | -0.07 | -0.23% | 52003 | 15714.62 | 2.11% | | 603288 | 海天味业 | 38.54 | 33.14 | -0.09 | -0.23% | 54073 | 20913.64 | 0.10% | | 600332 | 白云山 | 25.64 | 14.88 | -0.06 | -0.23% | 44334 | 11378.07 | 0.32% | | 300037 | 新宙邦 | 46.50 | 34.42 | -0.11 | -0.24% | 72672 | 33922.92 | 1.35% | | 002295 | 精艺股份 | 12.59 | 161.56 | -0.03 | -0.24% | 61578 | 7746.2 | 2.46% | | 001314 | 亿道信息 | 49.56 | 178.18 | -0.12 | -0.24% | 28291 | 14036.08 | 5.46% | | 300973 | 立高食品 | 40.39 | 22.54 | -0.10 | -0.25% | 11331 | 4590.33 | 0.97% | | 002832 | 比音勒芬 | 15.89 | 12.67 | -0.04 | -0.25% | 24037 | 3824.6 | 0.62% | | 002492 | 恒基达鑫 | 7.67 | 44.00 | -0.02 | -0.26% | 37343 | 2870.46 | 0.94% | | 600048 | 保利发展 | 7.49 | -101.56 | -0.02 | -0.27% | 509121 | 38167.63 | 0.43% | | 001313 | 粤海饲料 | 7.20 | -148.89 | -0.02 | -0.28% | 23929 | 1725.04 | 0.34% | | 688389 | 普门科技 | 13.84 | 20.09 | -0.04 | -0.29% | 16434.74 | 2288.146 | 0.38% | | 301067 | 显盈科技 | 34.24 | 208.24 | -0.10 | -0.29% | 14286 | 4885.08 | 2.24% | | 002681 | 奋达科技 | 6.84 | 437.95 | -0.02 | -0.29% | 211637 | 14527.74 | 1.38% | | 002187 | 广百股份 | 6.69 | 383.50 | -0.02 | -0.30% | 110803 | 7448.9 | 2.14% | | 603983 | 丸美生物 | 36.03 | 41.18 | -0.11 | -0.30% | 10628 | 3851.48 | 0.27% | | 000333 | 美的集团 | 74.66 | 13.11 | -0.23 | -0.31% | 145122 | 108469.3 | 0.21% | | 000999 | 华润三九 | 29.20 | 17.45 | -0.09 | -0.31% | 68263 | 19868.9 | 0.41% | | 301131 | 聚赛龙 | 48.07 | 50.42 | -0.15 | -0.31% | 4391 | 2117.01 | 1.43% | | 688395 | 正弦电气 | 25.47 | 60.78 | -0.08 | -0.31% | 7309.02 | 1865.489 | 0.84% | | 002441 | 众业达 | 9.50 | 30.61 | -0.03 | -0.31% | 29636 | 2817.96 | 0.74% | | 300589 | 江龙船艇 | 12.45 | -202.98 | -0.04 | -0.32% | 48973 | 6137.37 | 2.11% | | 300238 | 冠昊生物 | 15.53 | 148.81 | -0.05 | -0.32% | 21272 | 3306.49 | 0.80% | | 603309 | 维力医疗 | 14.41 | 17.22 | -0.05 | -0.35% | 40854 | 5870.51 | 1.40% | | 300639 | 凯普生物 | 5.73 | -5.55 | -0.02 | -0.35% | 26201 | 1505.34 | 0.41% | | 688227 | 品高股份 | 39.46 | -81.40 | -0.14 | -0.35% | 21019.29 | 8267.594 | 3.28% | | 002511 | 中顺洁柔 | 8.45 | 77.78 | -0.03 | -0.35% | 64460 | 5497.14 | 0.51% | | 002856 | 美芝股份 | 11.10 | -5.57 | -0.04 | -0.36% | 25200 | 2813.52 | 2.03% | | 300760 | 迈瑞医疗 | 221.00 | 29.20 | -0.80 | -0.36% | 25923 | 57507.1 | 0.21% | | 003010 | 若羽臣 | 41.26 | 92.36 | -0.15 | -0.36% | 38949 | 16220.89 | 1.72% | | 300938 | 信测标准 | 26.96 | 36.81 | -0.10 | -0.37% | 55858 | 14967.37 | 3.29% | | 002797 | 第一创业 | 7.78 | 33.05 | -0.03 | -0.38% | 392235 | 30630.36 | 0.93% | | 603725 | 天安新材 | 10.31 | 26.58 | -0.04 | -0.39% | 31047 | 3214.69 | 1.08% | | 300949 | 奥雅股份 | 40.60 | -10.51 | -0.16 | -0.39% | 3266 | 1329.99 | 0.95% | | 300962 | 中金辐照 | 17.69 | 42.45 | -0.07 | -0.39% | 31103 | 5501.34 | 1.18% | | 000062 | 深圳华强 | 27.68 | 106.43 | -0.11 | -0.40% | 108188 | 29951.18 | 1.04% | | 300822 | 贝仕达克 | 17.04 | 152.83 | -0.07 | -0.41% | 16434 | 2810.01 | 0.57% | | 300876 | 蒙泰高新 | 33.75 | -41.51 | -0.14 | -0.41% | 34965 | 11793.06 | 4.46% | | 300529 | 健帆生物 | 21.59 | 26.23 | -0.09 | -0.42% | 24575 | 5324.57 | 0.48% | | 920275 | 驱动力 | 9.56 | 152.64 | -0.04 | -0.42% | 4016 | 384.6448 | 0.30% | | 300014 | 亿纬锂能 | 78.16 | 45.12 | -0.33 | -0.42% | 392954 | 309868.1 | 2.11% | | 002809 | 红墙股份 | 11.81 | 88.85 | -0.05 | -0.42% | 26163 | 3094.52 | 1.88% | | 002352 | 顺丰控股 | 39.79 | 18.06 | -0.17 | -0.43% | 186804 | 74615.17 | 0.39% | | 000429 | 粤高速A | 11.58 | 13.73 | -0.05 | -0.43% | 81824 | 9468.311 | 0.63% | | 603043 | 广州酒家 | 16.00 | 19.18 | -0.07 | -0.44% | 14375 | 2305.74 | 0.25% | | 002676 | 顺威股份 | 9.12 | 93.94 | -0.04 | -0.44% | 71075 | 6551.72 | 0.99% | | 002303 | 美盈森 | 4.55 | 22.65 | -0.02 | -0.44% | 90660 | 4135.92 | 0.94% | | 002035 | 华帝股份 | 6.37 | 11.81 | -0.03 | -0.47% | 25394 | 1622.44 | 0.33% | | 000002 | 万科A | 6.35 | -1.47 | -0.03 | -0.47% | 387136 | 24645.12 | 0.40% | | 300616 | 尚品宅配 | 12.54 | -14.81 | -0.06 | -0.48% | 14831 | 1867.49 | 0.96% | | 688083 | 中望软件 | 79.40 | 2412.16 | -0.38 | -0.48% | 22392.96 | 17730.22 | 1.32% | | 000100 | TCL科技 | 4.17 | 35.37 | -0.02 | -0.48% | 1372080 | 57496.03 | 0.76% | | 002620 | ST瑞和 | 6.24 | -18.62 | -0.03 | -0.48% | 24463 | 1526.51 | 0.78% | | 300063 | 天龙集团 | 8.28 | 60.62 | -0.04 | -0.48% | 77637 | 6437.56 | 1.24% | | 002319 | 乐通股份 | 12.19 | -244.49 | -0.06 | -0.49% | 14180 | 1730.24 | 0.71% | | 600383 | 金地集团 | 4.06 | -2.84 | -0.02 | -0.49% | 318049 | 12935.02 | 0.70% | | 601238 | 广汽集团 | 7.80 | -24.62 | -0.04 | -0.51% | 179387 | 13993.07 | 0.24% | | 600323 | 瀚蓝环境 | 28.99 | 13.56 | -0.15 | -0.51% | 34100 | 9870.21 | 0.42% | | 920267 | 鑫汇科 | 28.60 | 92.01 | -0.15 | -0.52% | 14337 | 4019.755 | 4.95% | | 002831 | 裕同科技 | 26.21 | 16.46 | -0.14 | -0.53% | 33465 | 8766.29 | 0.65% | | 000007 | 全新好 | 7.35 | 44.90 | -0.04 | -0.54% | 30277 | 2247.69 | 0.87% | | 600036 | 招商银行 | 42.01 | 7.13 | -0.23 | -0.54% | 338312 | 142661.1 | 0.16% | | 002311 | 海大集团 | 57.32 | 18.99 | -0.32 | -0.56% | 34362 | 19662.29 | 0.21% | | 300769 | 德方纳米 | 40.25 | -9.30 | -0.23 | -0.57% | 107871 | 44007.91 | 4.28% | | 300269 | 联建光电 | 5.16 | 196.27 | -0.03 | -0.58% | 109490 | 5650.91 | 2.08% | | 003040 | 楚天龙 | 20.49 | -1714.46 | -0.12 | -0.58% | 58411 | 12032.57 | 1.28% | | 688393 | 安必平 | 25.59 | -316.31 | -0.15 | -0.58% | 5057.29 | 1302.769 | 0.54% | | 002399 | 海普瑞 | 11.86 | 42.98 | -0.07 | -0.59% | 17787 | 2119.38 | 0.14% | | 603861 | 白云电器 | 11.70 | 30.89 | -0.07 | -0.59% | 142940 | 16745.79 | 2.70% | | 002774 | 快意电梯 | 10.00 | 31.55 | -0.06 | -0.60% | 29598 | 2971.14 | 1.05% | | 300832 | 新产业 | 61.40 | 28.44 | -0.37 | -0.60% | 16465 | 10134.21 | 0.24% | | 300498 | 温氏股份 | 18.01 | 14.88 | -0.11 | -0.61% | 209505 | 37921.88 | 0.35% | | 002813 | 路畅科技 | 27.75 | -43.25 | -0.17 | -0.61% | 37916 | 10582.02 | 3.16% | | 300977 | 深圳瑞捷 | 19.46 | -171.81 | -0.12 | -0.61% | 18954 | 3702.19 | 2.00% | | 300311 | ST任子行 | 4.86 | -275.38 | -0.03 | -0.61% | 53287 | 2596.93 | 0.99% | | 002030 | 达安基因 | 6.44 | -12.76 | -0.04 | -0.62% | 65247 | 4207.51 | 0.46% | | 002723 | 小崧股份 | 8.01 | -10.10 | -0.05 | -0.62% | 71044 | 5731.1 | 2.24% | | 002289 | *ST宇顺 | 36.77 | -754.01 | -0.23 | -0.62% | 10004 | 3685.24 | 0.36% | | 002400 | 省广集团 | 7.96 | 135.08 | -0.05 | -0.62% | 255544 | 20418.43 | 1.48% | | 600004 | 白云机场 | 9.54 | 18.24 | -0.06 | -0.63% | 83649 | 8012.07 | 0.35% | | 603833 | 欧派家居 | 53.71 | 12.45 | -0.34 | -0.63% | 7784 | 4200.6 | 0.13% | | 301479 | 弘景光电 | 92.76 | 45.69 | -0.59 | -0.63% | 4907 | 4559.49 | 2.34% | | 002197 | ST证通 | 9.43 | -15.43 | -0.06 | -0.63% | 38498 | 3630.97 | 0.72% | | 300333 | 兆日科技 | 12.45 | -89.11 | -0.08 | -0.64% | 46480 | 5817.23 | 1.39% | | 002853 | 皮阿诺 | 12.39 | -5.78 | -0.08 | -0.64% | 15091 | 1882.39 | 1.17% | | 300625 | 三雄极光 | 12.27 | -195.51 | -0.08 | -0.65% | 18045 | 2224.31 | 1.11% | | 002988 | 豪美新材 | 40.01 | 56.26 | -0.27 | -0.67% | 16521 | 6621.35 | 0.66% | | 001338 | 永顺泰 | 11.79 | 19.65 | -0.08 | -0.67% | 36932 | 4358.45 | 1.57% | | 002791 | 坚朗五金 | 21.93 | 141.96 | -0.15 | -0.68% | 28371 | 6257.43 | 1.48% | | 600382 | 广东明珠 | 7.07 | 59.84 | -0.05 | -0.70% | 135313 | 9610.689 | 1.76% | | 002668 | TCL智家 | 9.83 | 9.70 | -0.07 | -0.71% | 79984 | 7866.209 | 0.74% | | 300359 | 全通教育 | 5.57 | -28.44 | -0.04 | -0.71% | 41276 | 2306.91 | 0.65% | | 002889 | 东方嘉盛 | 15.25 | 40.57 | -0.11 | -0.72% | 22902 | 3487.25 | 0.91% | | 002666 | 德联集团 | 5.53 | 56.09 | -0.04 | -0.72% | 136429 | 7575.71 | 2.72% | | 002495 | 佳隆股份 | 2.76 | 99.53 | -0.02 | -0.72% | 108335 | 3012.5 | 1.55% | | 000533 | 顺钠股份 | 6.89 | 45.97 | -0.05 | -0.72% | 109838 | 7571.78 | 1.60% | | 000039 | 中集集团 | 8.24 | 13.13 | -0.06 | -0.72% | 156009 | 12908.32 | 0.68% | | 003039 | 顺控发展 | 13.70 | 31.38 | -0.10 | -0.72% | 17871 | 2450.85 | 0.29% | | 300317 | 珈伟新能 | 4.09 | -13.69 | -0.03 | -0.73% | 109186 | 4478.2 | 1.32% | | 000828 | 东莞控股 | 12.11 | 12.04 | -0.09 | -0.74% | 30545 | 3706.63 | 0.29% | | 000028 | 国药一致 | 25.50 | 25.12 | -0.19 | -0.74% | 17344 | 4434.09 | 0.36% | | 002183 | 怡亚通 | 5.14 | 137.23 | -0.04 | -0.77% | 699199.1 | 36121.12 | 2.69% | | 688036 | 传音控股 | 76.90 | 22.43 | -0.60 | -0.77% | 74422.72 | 57138.68 | 0.65% | | 002060 | 广东建工 | 3.82 | 13.52 | -0.03 | -0.78% | 126885 | 4862.07 | 0.81% | | 002763 | 汇洁股份 | 7.41 | 47.08 | -0.06 | -0.80% | 30409 | 2258.26 | 1.00% | | 003013 | 地铁设计 | 15.95 | 12.88 | -0.13 | -0.81% | 13621 | 2171.55 | 0.34% | | 603813 | *ST原尚 | 27.97 | -46.78 | -0.23 | -0.82% | 4117 | 1154.34 | 0.39% | | 001201 | 东瑞股份 | 15.68 | 84.71 | -0.13 | -0.82% | 12875 | 2028.79 | 0.63% | | 300094 | 国联水产 | 3.58 | -3.11 | -0.03 | -0.83% | 164216 | 5918.49 | 1.49% | | 300781 | 因赛集团 | 37.88 | -149.00 | -0.32 | -0.84% | 17903 | 6787.209 | 1.48% | | 000050 | 深天马A | 9.45 | 869.48 | -0.08 | -0.84% | 125761 | 11903.61 | 0.51% | | 301516 | 中远通 | 17.45 | -54.06 | -0.15 | -0.85% | 26117 | 4553.82 | 3.72% | | 000088 | 盐田港 | 4.62 | 17.47 | -0.04 | -0.86% | 623785 | 28661.16 | 1.97% | | 002548 | 金新农 | 4.59 | 78.49 | -0.04 | -0.86% | 105300 | 4865.57 | 1.31% | | 000507 | 珠海港 | 5.58 | 18.78 | -0.05 | -0.89% | 136855 | 7620.24 | 1.52% | | 002986 | 宇新股份 | 11.15 | 33.79 | -0.10 | -0.89% | 16348 | 1830.74 | 0.54% | | 002215 | 诺普信 | 11.02 | 16.28 | -0.10 | -0.90% | 78876 | 8734.79 | 1.00% | | 001285 | 瑞立科密 | 55.64 | 34.51 | -0.51 | -0.91% | 58539 | 32821.83 | 14.41% | | 000523 | 红棉股份 | 3.27 | 11.81 | -0.03 | -0.91% | 134987 | 4428.39 | 1.02% | | 001872 | 招商港口 | 20.50 | 11.07 | -0.19 | -0.92% | 25007 | 5121.29 | 0.14% | | 002163 | 海南发展 | 10.75 | -16.55 | -0.10 | -0.92% | 168250 | 18218.55 | 2.09% | | 000893 | 亚钾国际 | 40.61 | 24.44 | -0.38 | -0.93% | 35807 | 14621.55 | 0.44% | | 688125 | 安达智能 | 61.70 | -66.28 | -0.58 | -0.93% | 9146.63 | 5712.373 | 1.12% | | 002905 | 金逸影视 | 10.63 | 353.97 | -0.10 | -0.93% | 66832 | 7108.689 | 1.91% | | 002572 | 索菲亚 | 12.70 | 10.86 | -0.12 | -0.94% | 30744 | 3923.66 | 0.47% | | 600548 | 深高速 | 10.28 | 19.60 | -0.10 | -0.96% | 42984 | 4400.03 | 0.25% | | 002551 | 尚荣医疗 | 4.11 | 6990.82 | -0.04 | -0.96% | 89849 | 3702.09 | 1.47% | | 002327 | 富安娜 | 7.19 | 14.00 | -0.07 | -0.96% | 39274 | 2837.11 | 0.81% | | 000529 | 广弘控股 | 6.13 | 28.73 | -0.06 | -0.97% | 34748 | 2138.57 | 0.61% | | 000036 | 华联控股 | 4.03 | 595.90 | -0.04 | -0.98% | 85964 | 3477.38 | 0.61% | | 600894 | 广日股份 | 9.96 | 10.60 | -0.10 | -0.99% | 32405 | 3236.94 | 0.38% | | 002647 | *ST仁东 | 6.85 | -20.75 | -0.07 | -1.01% | 51512 | 3533.27 | 0.76% | | 002170 | 芭田股份 | 10.68 | 14.45 | -0.11 | -1.02% | 160073 | 17212.68 | 2.04% | | 000659 | 珠海中富 | 2.85 | -24.48 | -0.03 | -1.04% | 132125 | 3778.31 | 1.03% | | 601033 | 永兴股份 | 16.13 | 16.88 | -0.17 | -1.04% | 23103 | 3738.54 | 0.96% | | 300891 | 惠云钛业 | 9.30 | -392.15 | -0.10 | -1.06% | 38914 | 3649.62 | 1.17% | | 000060 | 中金岭南 | 5.57 | 18.95 | -0.06 | -1.07% | 680106 | 38261.22 | 1.82% | | 000782 | 恒申新材 | 5.52 | -39.25 | -0.06 | -1.08% | 173736 | 9805.42 | 3.29% | | 300052 | ST中青宝 | 11.94 | -59.69 | -0.13 | -1.08% | 42336 | 5090.22 | 1.62% | | 600866 | 星湖科技 | 7.32 | 9.55 | -0.08 | -1.08% | 207192 | 15246.92 | 1.65% | | 002356 | 赫美集团 | 3.62 | -148.43 | -0.04 | -1.09% | 560333 | 20850.09 | 4.27% | | 002218 | 拓日新能 | 3.60 | -70.92 | -0.04 | -1.10% | 113853 | 4123.45 | 0.82% | | 688114 | 华大智造 | 67.10 | -68.82 | -0.75 | -1.11% | 17279.19 | 11644.37 | 0.42% | | 301291 | 明阳电气 | 49.97 | 21.59 | -0.56 | -1.11% | 45992 | 23076.07 | 2.85% | | 300340 | 科恒股份 | 13.32 | -16.11 | -0.15 | -1.11% | 39551 | 5292.65 | 1.45% | | 001914 | 招商积余 | 11.28 | 13.60 | -0.13 | -1.14% | 30376 | 3442.22 | 0.29% | | 002616 | 长青集团 | 6.01 | 19.57 | -0.07 | -1.15% | 89334 | 5402.75 | 1.60% | | 300043 | 星辉娱乐 | 5.99 | -60.11 | -0.07 | -1.16% | 523477 | 31644.24 | 4.21% | | 002292 | 奥飞娱乐 | 8.54 | -41.64 | -0.10 | -1.16% | 133300 | 11442.62 | 1.31% | | 000078 | 海王生物 | 2.55 | -5.56 | -0.03 | -1.16% | 144234 | 3691.48 | 0.55% | | 300235 | 方直科技 | 14.44 | 344.10 | -0.17 | -1.16% | 277368 | 40460.27 | 13.65% | | 600325 | 华发股份 | 5.09 | -99.10 | -0.06 | -1.17% | 168553 | 8610.2 | 0.61% | | 300565 | 科信技术 | 11.77 | -18.54 | -0.14 | -1.18% | 45323 | 5331.59 | 1.99% | | 300124 | 汇川技术 | 78.31 | 41.27 | -0.94 | -1.19% | 336426 | 260218.6 | 1.42% | | 002543 | 万和电气 | 11.58 | 12.64 | -0.14 | -1.19% | 34306 | 4003.5 | 0.52% | | 300154 | 瑞凌股份 | 9.00 | 28.27 | -0.11 | -1.21% | 34720 | 3146.3 | 1.10% | | 002973 | 侨银股份 | 15.47 | 26.16 | -0.19 | -1.21% | 46860 | 7156.9 | 2.10% | | 002233 | 塔牌集团 | 8.92 | 14.24 | -0.11 | -1.22% | 44801 | 4021.6 | 0.38% | | 600380 | 健康元 | 12.10 | 15.87 | -0.15 | -1.22% | 102258 | 12425.63 | 0.56% | | 300012 | 华测检测 | 14.42 | 25.50 | -0.18 | -1.23% | 168035 | 24247.62 | 1.17% | | 003816 | 中国广核 | 3.98 | 20.81 | -0.05 | -1.24% | 873243.1 | 34839.02 | 0.22% | | 000690 | 宝新能源 | 4.76 | 11.53 | -0.06 | -1.24% | 227897 | 10893.31 | 1.05% | | 000012 | 南玻A | 4.64 | -36.36 | -0.06 | -1.28% | 98001 | 4574.58 | 0.50% | | 300464 | 星徽股份 | 6.84 | -6.53 | -0.09 | -1.30% | 105412 | 7245.63 | 2.97% | | 000601 | 韶能股份 | 5.13 | 922.62 | -0.07 | -1.35% | 80838 | 4154.05 | 0.76% | | 601330 | 绿色动力 | 7.21 | 15.24 | -0.10 | -1.37% | 74667 | 5406.87 | 0.75% | | 002759 | 天际股份 | 21.60 | -8.42 | -0.31 | -1.41% | 432157 | 94808.02 | 8.63% | | 000987 | 越秀资本 | 8.24 | 14.57 | -0.12 | -1.44% | 299493 | 24794.33 | 0.60% | | 002419 | 天虹股份 | 5.47 | 83.43 | -0.08 | -1.44% | 111873 | 6154.92 | 0.96% | | 300335 | 迪森股份 | 6.13 | 46.66 | -0.09 | -1.45% | 130777 | 8034.689 | 3.40% | | 300199 | 翰宇药业 | 20.96 | -1038.49 | -0.31 | -1.46% | 251799 | 53057.69 | 3.38% | | 000042 | 中洲控股 | 8.06 | -3.77 | -0.12 | -1.47% | 29869 | 2423.37 | 0.45% | | 002177 | 御银股份 | 7.29 | 465.92 | -0.11 | -1.49% | 436151 | 32426.56 | 6.46% | | 000020 | 深华发A | 14.53 | 100.29 | -0.22 | -1.49% | 69359 | 10185.7 | 3.83% | | 603233 | 大参林 | 18.91 | 20.41 | -0.29 | -1.51% | 44009 | 8364.04 | 0.39% | | 002735 | 王子新材 | 15.54 | -91.96 | -0.24 | -1.52% | 127127 | 19908.04 | 4.53% | | 301363 | 美好医疗 | 23.05 | 41.74 | -0.36 | -1.54% | 36827 | 8545.84 | 0.99% | | 002583 | 海能达 | 11.45 | -5.86 | -0.18 | -1.55% | 333066 | 38421.57 | 2.60% | | 002766 | 索菱股份 | 5.65 | 112.02 | -0.09 | -1.57% | 137447 | 7802.07 | 1.61% | | 000531 | 穗恒运A | 6.89 | 24.61 | -0.11 | -1.57% | 126286 | 8714.591 | 1.39% | | 003035 | 南网能源 | 4.99 | -386.01 | -0.08 | -1.58% | 150426 | 7550.86 | 0.40% | | 000573 | 粤宏远A | 4.35 | 46.09 | -0.07 | -1.58% | 99091 | 4324.19 | 1.57% | | 002732 | 燕塘乳业 | 17.32 | 33.46 | -0.28 | -1.59% | 40526 | 7096.38 | 2.59% | | 600892 | *ST大晟 | 4.22 | -28.84 | -0.07 | -1.63% | 60610 | 2578.1 | 1.08% | | 001979 | 招商蛇口 | 9.59 | 21.35 | -0.16 | -1.64% | 273999 | 26391.43 | 0.32% | | 002256 | 兆新股份 | 2.99 | -41.87 | -0.05 | -1.64% | 320183 | 9729.87 | 1.64% | | 600868 | 梅雁吉祥 | 2.94 | -44.54 | -0.05 | -1.67% | 514534 | 15188.24 | 2.71% | | 002663 | 普邦股份 | 2.35 | -7.94 | -0.04 | -1.67% | 266578 | 6282.16 | 2.06% | | 601900 | 南方传媒 | 13.45 | 12.34 | -0.23 | -1.68% | 84217 | 11384.73 | 0.95% | | 000006 | 深振业A | 13.91 | -14.52 | -0.24 | -1.70% | 1080881 | 155603.7 | 8.01% | | 002291 | 遥望科技 | 6.83 | -6.17 | -0.12 | -1.73% | 259728 | 17830.15 | 2.99% | | 300561 | *ST汇科 | 16.30 | -375.57 | -0.29 | -1.75% | 63469 | 10386.98 | 2.63% | | 002416 | 爱施德 | 12.92 | 39.29 | -0.23 | -1.75% | 278106 | 35993.19 | 2.27% | | 600433 | 冠豪高新 | 3.36 | 143.27 | -0.06 | -1.75% | 117954 | 3984.36 | 0.67% | | 002811 | 郑中设计 | 13.73 | 33.82 | -0.25 | -1.79% | 102448 | 14116.79 | 3.62% | | 000539 | 粤电力A | 4.75 | 265.93 | -0.09 | -1.86% | 229436 | 10970.52 | 0.90% | | 002786 | 银宝山新 | 9.49 | -20.73 | -0.18 | -1.86% | 148325 | 14145.37 | 3.00% | | 000061 | 农产品 | 8.90 | 49.01 | -0.17 | -1.87% | 190309 | 16884.02 | 1.12% | | 000025 | 特力A | 18.76 | 56.16 | -0.36 | -1.88% | 387590 | 75956.89 | 9.87% | | 002017 | 东信和平 | 25.01 | 76.01 | -0.49 | -1.92% | 269793 | 67744.66 | 4.65% | | 000037 | 深南电A | 8.94 | 141.73 | -0.18 | -1.97% | 88722 | 7947.62 | 2.62% | | 000513 | 丽珠集团 | 36.51 | 15.20 | -0.74 | -1.99% | 74179 | 27158.31 | 1.27% | | 688248 | 南网科技 | 53.89 | 85.69 | -1.10 | -2.00% | 39236 | 21271.07 | 1.72% | | 000069 | 华侨城A | 2.44 | -1.87 | -0.05 | -2.01% | 511066 | 12568.74 | 0.74% | | 000010 | 美丽生态 | 3.90 | 66.04 | -0.08 | -2.01% | 201514 | 7915.38 | 2.43% | | 601228 | 广州港 | 3.41 | 28.30 | -0.07 | -2.01% | 210186 | 7222.07 | 0.28% | | 000089 | 深圳机场 | 7.25 | 25.59 | -0.15 | -2.03% | 189962 | 13866.63 | 0.93% | | 002016 | 世荣兆业 | 6.19 | 198.51 | -0.13 | -2.06% | 104139 | 6489.79 | 1.29% | | 300932 | 三友联众 | 12.13 | 59.18 | -0.26 | -2.10% | 93217 | 11318.16 | 4.09% | | 002294 | 信立泰 | 53.05 | 95.00 | -1.16 | -2.14% | 36493 | 19534 | 0.33% | | 301629 | 矽电股份 | 209.50 | 154.47 | -4.62 | -2.16% | 19310 | 39943.17 | 18.51% | | 600162 | 香江控股 | 2.24 | -67519.63 | -0.05 | -2.18% | 851187.1 | 19274.33 | 2.60% | | 002736 | 国信证券 | 13.88 | 13.61 | -0.31 | -2.18% | 549477 | 76647.88 | 0.57% | | 002141 | 贤丰控股 | 3.94 | -52.00 | -0.09 | -2.23% | 130395 | 5179.61 | 1.28% | | 300197 | 节能铁汉 | 2.17 | -2.32 | -0.05 | -2.25% | 428432 | 9333.88 | 1.44% | | 000068 | 华控赛格 | 3.78 | -178.11 | -0.09 | -2.33% | 586092 | 22221.24 | 5.82% | | 601333 | 广深铁路 | 3.32 | 18.71 | -0.08 | -2.35% | 469153 | 15694.14 | 0.83% | | 000031 | 大悦城 | 3.29 | -5.63 | -0.08 | -2.37% | 154721 | 5129.38 | 0.36% | | 000017 | 深中华A | 6.99 | 162.21 | -0.17 | -2.37% | 133889 | 9413.56 | 4.42% | | 002317 | 众生药业 | 17.99 | -76.96 | -0.44 | -2.39% | 307134 | 55605.62 | 4.03% | | 300167 | ST迪威迅 | 6.37 | 177.25 | -0.16 | -2.45% | 51048 | 3253.48 | 1.42% | | 000056 | 皇庭国际 | 2.38 | -4.16 | -0.06 | -2.46% | 230705 | 5577.82 | 2.55% | | 002638 | 勤上股份 | 2.75 | -15.50 | -0.07 | -2.48% | 191253 | 5322.58 | 1.42% | | 600185 | 珠免集团 | 6.57 | -10.03 | -0.17 | -2.52% | 759750 | 50129.87 | 4.03% | | 600029 | 南方航空 | 6.49 | -58.77 | -0.17 | -2.55% | 433607 | 28326.83 | 0.34% | | 002918 | 蒙娜丽莎 | 16.06 | 178.94 | -0.43 | -2.61% | 47235 | 7626.14 | 2.22% | | 002314 | 南山控股 | 2.98 | -5.16 | -0.08 | -2.61% | 539315 | 16224.53 | 4.03% | | 920039 | 国义招标 | 13.21 | 43.60 | -0.36 | -2.65% | 21874 | 2899.944 | 1.42% | | 000524 | 岭南控股 | 13.60 | 57.02 | -0.38 | -2.72% | 144478 | 19867.12 | 2.16% | | 000717 | 中南股份 | 2.78 | -8.99 | -0.08 | -2.80% | 372821 | 10422.84 | 1.54% | | 600098 | 广州发展 | 6.91 | 10.91 | -0.20 | -2.81% | 264671 | 18429.24 | 0.75% | | 688148 | 芳源股份 | 7.07 | -8.41 | -0.21 | -2.88% | 225266.7 | 16116.99 | 4.42% | | 002575 | 群兴玩具 | 6.17 | -131.80 | -0.19 | -2.99% | 303506 | 19024.4 | 5.13% | | 300723 | 一品红 | 51.60 | -35.31 | -1.59 | -2.99% | 59322 | 30829.08 | 1.42% | | 920876 | 慧为智能 | 30.17 | -8070.71 | -0.99 | -3.18% | 32577 | 9743.737 | 8.43% | | 000014 | 沙河股份 | 21.72 | -92.85 | -0.74 | -3.29% | 191970 | 41543.08 | 7.93% | | 300716 | ST泉为 | 12.76 | -18.91 | -0.44 | -3.33% | 26146 | 3393.3 | 1.63% | | 000004 | *ST国华 | 13.34 | -11.44 | -0.46 | -3.33% | 77705 | 10490.7 | 6.15% | | 000029 | 深深房A | 28.42 | -362.54 | -1.01 | -3.43% | 42367 | 12106.65 | 0.48% | | 000027 | 深圳能源 | 7.25 | 17.63 | -0.26 | -3.46% | 1593206 | 118265.3 | 3.35% | | 600428 | 中远海特 | 6.97 | 11.76 | -0.25 | -3.46% | 349817 | 24547.75 | 1.43% | | 000096 | 广聚能源 | 11.75 | 73.95 | -0.43 | -3.53% | 163536 | 19338.73 | 3.20% | | 002285 | 世联行 | 2.38 | -21.06 | -0.09 | -3.64% | 338335 | 8178.52 | 1.71% | | 301365 | 矩阵股份 | 24.44 | 86.46 | -0.99 | -3.89% | 76816 | 19007.39 | 16.57% | | 920374 | 云里物里 | 27.07 | 160.61 | -1.11 | -3.94% | 18190 | 4905.027 | 5.33% | | 002912 | 中新赛克 | 30.68 | 54.43 | -1.26 | -3.94% | 149648 | 47291.62 | 9.22% | | 688622 | 禾信仪器 | 128.12 | -218.12 | -5.78 | -4.32% | 19710.12 | 25192.81 | 2.80% | | 002243 | 力合科创 | 9.50 | 40.69 | -0.43 | -4.33% | 706136 | 67181.2 | 5.86% | | 601139 | 深圳燃气 | 6.79 | 14.81 | -0.31 | -4.37% | 506671 | 34681.35 | 1.76% | | 002762 | *ST金比 | 7.77 | 74.38 | -0.36 | -4.43% | 84104 | 6584.08 | 3.98% | | 300917 | 特发服务 | 41.28 | 56.63 | -2.00 | -4.62% | 83729 | 34932 | 4.95% | | 000058 | 深赛格 | 10.65 | 385.91 | -0.53 | -4.74% | 1073689 | 121283.4 | 10.90% | | 301468 | 博盈特焊 | 32.56 | 100.95 | -1.71 | -4.99% | 114105 | 37868.79 | 15.21% | | 300675 | 建科院 | 19.70 | -131.88 | -1.04 | -5.01% | 322718 | 66812.43 | 22.00% | | 301091 | 深城交 | 31.80 | 158.23 | -1.72 | -5.13% | 128676 | 40962.65 | 2.44% | | 920892 | 广咨国际 | 17.66 | 29.79 | -0.99 | -5.31% | 34903 | 6158.211 | 2.39% | | 002461 | 珠江啤酒 | 9.60 | 23.03 | -0.54 | -5.33% | 161659 | 15650.21 | 0.73% | | 002775 | 文科股份 | 4.78 | -26.27 | -0.27 | -5.35% | 395105 | 19053.57 | 8.38% | | 000090 | 天健集团 | 3.89 | 17.51 | -0.22 | -5.35% | 1129546 | 44050.49 | 6.05% | | 301632 | 广东建科 | 30.23 | 90.82 | -1.75 | -5.47% | 104230 | 31783.29 | 15.14% | | 002672 | 东江环保 | 5.00 | -6.70 | -0.29 | -5.48% | 399125 | 20129.64 | 4.41% | | 002210 | 飞马国际 | 3.87 | -4561.17 | -0.23 | -5.61% | 1890173 | 74040.35 | 7.12% | | 000019 | 深粮控股 | 7.17 | 22.20 | -0.46 | -6.03% | 483283 | 34812.49 | 11.61% | | 002482 | 广田集团 | 1.95 | -47.96 | -0.13 | -6.25% | 3741782 | 77019.19 | 10.00% | | 000045 | 深纺织A | 14.18 | 88.99 | -1.13 | -7.38% | 385128 | 55894.1 | 8.43% | | 000011 | 深物业A | 10.39 | -5.58 | -0.91 | -8.05% | 371099 | 39171.91 | 7.05% | | 301038 | 深水规院 | 28.47 | 4628.33 | -2.88 | -9.19% | 215200 | 60961.55 | 9.65% |
|