中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华阳智能(301502)电气机械和器材制造业上涨家数:202下跌家数:146平均涨幅:+0.59%平均换手:0.86%总成交额:376.75亿元
更新时间：2025-10-09 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气20.16-114.23+2.23+12.44%11208121750.025.36%
603988中电电机30.90146.94+2.81+10.00%6427319630.352.73%
600105永鼎股份13.9858.62+1.27+9.99%32052144808.792.19%
600089特变电工19.4822.96+1.68+9.44%794256.9150878.21.57%
002922伊戈尔22.9643.94+1.89+8.97%9527821115.052.54%
300820英杰电气55.9046.81+4.02+7.75%2532113916.662.28%
600468百利电气7.76-71.98+0.55+7.63%73697056621.826.78%
600577精达股份11.1441.34+0.74+7.12%52973258477.852.46%
688719爱科赛博41.92207.22+2.64+6.72%7717.633235.2520.86%
688663新风光42.8638.93+2.66+6.62%15040.266403.7181.06%
001326联域股份50.4689.83+2.99+6.30%92914603.223.85%
300125*ST聆达9.40-2.84+0.52+5.86%433733998.821.63%
600522中天科技20.0023.17+1.08+5.71%36974271835.71.08%
600973宝胜股份5.51-29.99+0.27+5.15%1751189515.361.28%
688778厦钨新能88.1479.33+4.24+5.05%26403.5623041.440.52%
688676金盘科技55.5741.42+2.67+5.05%22908.7212585.620.50%
600192长城电工9.72-16.76+0.44+4.74%401453857.310.91%
688005容百科技33.47110.12+1.49+4.66%97256.3332003.531.36%
002533金杯电工12.2915.31+0.54+4.60%8728010629.31.37%
300933中辰股份10.10220.54+0.44+4.55%12943413069.632.45%
300048合康新能6.94107.31+0.30+4.52%1419979798.251.26%
300499高澜股份33.96-403.71+1.44+4.43%7628425414.182.81%
300409道氏技术26.4674.84+1.06+4.17%15459840630.252.25%
601877正泰电器31.9515.24+1.24+4.04%9041528473.260.42%
000049德赛电池28.9927.67+1.08+3.87%5974417160.451.55%
002491通鼎互联5.49253.31+0.20+3.78%717443885.430.61%
300093*ST金刚13.51-3.42+0.49+3.76%107431429.880.50%
002471中超控股5.251339.58+0.19+3.75%45842224143.593.51%
603015弘讯科技12.3088.63+0.44+3.71%339454181.050.84%
300919中伟股份51.6936.30+1.79+3.59%3127315913.020.34%
301120新特电气14.66-126.13+0.50+3.53%361355246.851.65%
300124汇川技术86.7745.61+2.95+3.52%11486997976.630.49%
605378野马电池28.0163.57+0.94+3.47%281177864.041.08%
603331百达精工11.44106.39+0.38+3.44%241842749.761.20%
002738中矿资源51.1298.85+1.62+3.27%9826750429.781.38%
600869远东股份8.33-412.78+0.26+3.22%20228316653.330.91%
603215比依股份23.2034.81+0.70+3.11%258605950.891.38%
300207欣旺达34.8442.90+1.05+3.11%15845354686.230.92%
688779五矿新能8.02-33.03+0.24+3.08%141207.611263.160.73%
300265通光线缆9.43206.89+0.28+3.06%335793156.80.73%
001283豪鹏科技78.9349.14+2.34+3.06%127639968.31.60%
002851麦格米特79.81148.11+2.34+3.02%3546528064.870.78%
600487亨通光电23.6621.05+0.69+3.00%15022934963.680.61%
000533顺钠股份6.9346.23+0.20+2.97%498623440.430.73%
688717艾罗能源88.3058.29+2.50+2.91%1445812773.811.49%
300035中科电气23.3931.68+0.66+2.90%7081616409.951.21%
688345博力威40.61-108.05+1.14+2.89%5777.132309.9820.58%
920037广信科技95.5556.54+2.68+2.89%12371170.4630.42%
600550保变电气8.46104.63+0.23+2.79%877797401.720.48%
002498汉缆股份3.7021.94+0.10+2.78%1144254207.160.34%
601311骆驼股份11.5816.33+0.30+2.66%12576214441.681.07%
300490华自科技13.79-11.09+0.35+2.60%16278122817.834.14%
601126四方股份20.7122.47+0.52+2.58%7651815642.290.93%
001208华菱线缆12.5760.02+0.31+2.53%469485843.791.78%
603333尚纬股份8.21-401.35+0.20+2.50%250082033.620.40%
301121紫建电子54.2176.29+1.30+2.46%143787855.242.84%
300569天能重工6.44-25.60+0.15+2.38%1056386783.811.04%
688339亿华通-U31.18-15.10+0.70+2.30%22135.616753.9331.13%
301155海力风电97.64129.72+2.12+2.22%55865414.040.45%
601179中国西电6.9129.70+0.15+2.22%24949017158.730.49%
688819天能股份33.3726.40+0.67+2.05%11787.833909.2880.12%
000922佳电股份12.3440.14+0.24+1.98%421485192.090.72%
002334英威腾9.7926.49+0.19+1.98%466434548.070.64%
300252金信诺14.73674.57+0.28+1.94%545657925.290.98%
688472阿特斯13.7029.06+0.26+1.93%269017.137532.151.93%
603050科林电气18.8538.65+0.35+1.89%167193139.850.41%
300913兆龙互连57.2597.82+1.05+1.87%102935859.680.40%
002745木林森9.3052.08+0.17+1.86%682036325.320.64%
300340科恒股份14.23-17.21+0.26+1.86%161412287.880.59%
600212绿能慧充8.77450.94+0.16+1.86%456474005.650.89%
002074国轩高科47.5466.21+0.86+1.84%17688183278.181.02%
605196华通线缆24.7848.29+0.44+1.81%170364217.790.34%
603861白云电器10.7528.38+0.19+1.80%224002406.310.42%
603507振江股份27.0970.89+0.45+1.69%208235611.841.15%
600478科力远6.6899.76+0.11+1.67%1078267184.6090.65%
002706良信股份11.5440.27+0.19+1.67%259392975.150.28%
300444双杰电气8.2467.03+0.13+1.60%314832578.060.51%
002756永兴材料39.3831.41+0.62+1.60%4703418547.021.21%
000070特发信息10.32-23.56+0.16+1.57%505555208.040.57%
688681科汇股份17.4344.87+0.27+1.57%4503.76782.9350.43%
002270华明装备20.1226.98+0.31+1.56%210874208.60.24%
300750宁德时代408.1331.90+6.13+1.52%640212590810.15%
300141和顺电气11.32-56.65+0.17+1.52%400654544.571.57%
002733雄韬股份22.7575.77+0.34+1.52%7959417972.912.16%
603097江苏华辰23.1038.39+0.34+1.49%88402034.990.55%
603897长城科技25.8220.67+0.38+1.49%43311111.910.21%
301327华宝新能76.5546.14+1.09+1.44%36952851.180.48%
600379宝光股份12.6751.24+0.18+1.44%5877738.950.18%
002452长高电新7.8120.51+0.11+1.43%429513361.470.83%
600312平高电气17.0119.99+0.23+1.37%6091610318.050.45%
002309中利集团2.99-9.18+0.04+1.36%24045715.330.20%
002546新联电子5.9810.06+0.08+1.36%295821761.870.37%
002692远程股份5.3755.49+0.07+1.32%13428719.170.19%
300018中元股份9.2343.63+0.12+1.32%287662651.470.64%
603530神马电力33.4143.72+0.43+1.30%41221360.030.10%
300283温州宏丰7.02-46.61+0.09+1.30%151901062.080.41%
002300太阳电缆6.2551.27+0.08+1.30%11359707.020.16%
300001特锐德27.5127.64+0.35+1.29%4281911727.990.42%
000400许继电气26.8724.37+0.34+1.28%13417436176.171.33%
603028赛福天8.02-13.26+0.10+1.26%7441595.650.26%
002560通达股份7.4177.01+0.09+1.23%152111122.610.34%
300217东方电热5.7843.58+0.07+1.23%532163061.710.43%
002358森源电气5.0050.35+0.06+1.21%16057800.380.17%
300069金利华电19.3169.15+0.23+1.21%3840739.930.33%
300341麦克奥迪18.7755.26+0.22+1.19%241484507.320.47%
920018宏远股份30.7939.84+0.36+1.18%958293.84480.33%
301310鑫宏业43.9355.86+0.49+1.13%64122804.581.28%
834770艾能聚19.8265.63+0.22+1.12%345186864.2964.21%
300833浩洋股份43.4731.15+0.48+1.12%1067464.160.13%
002276万马股份18.3248.14+0.20+1.10%8128614797.910.81%
688772珠海冠宇24.0561.13+0.26+1.09%30063.267224.2280.27%
688223晶科能源5.62-14.02+0.06+1.08%146890.98214.1610.15%
600268国电南自10.3423.55+0.11+1.08%427804418.120.42%
300062中能电气5.73-27.50+0.06+1.06%185851067.670.48%
002882金龙羽32.55114.32+0.33+1.02%131164257.690.53%
300484蓝海华腾22.2286.91+0.22+1.00%73611623.270.44%
834062科润智控11.1846.35+0.11+0.99%301973365.8432.26%
300376ST易事特5.2481.25+0.05+0.96%240881257.640.10%
002879长缆科技17.9656.78+0.17+0.96%3870693.070.29%
834639晨光电缆8.50315.50+0.08+0.95%170651445.3881.46%
002724海洋王7.47-57.88+0.07+0.95%8229611.940.14%
603063禾望电气36.0831.03+0.33+0.92%4482116142.740.99%
002606大连电瓷8.8521.75+0.08+0.91%7420656.240.18%
603303得邦照明13.6320.81+0.12+0.89%3779513.120.08%
600202哈空调5.83-243.20+0.05+0.87%7924459.680.21%
002112三变科技13.0337.80+0.11+0.85%5028655.990.19%
002580圣阳股份14.5430.03+0.12+0.83%263803831.840.58%
873339恒太照明10.0836.35+0.08+0.80%5735578.86820.38%
688330宏力达40.3725.10+0.32+0.80%7072.712832.1360.51%
605222起帆电缆19.2570.97+0.15+0.79%4728908.760.11%
920100三协电机70.01--+0.53+0.76%14801033.9350.87%
688429时创能源15.93-9.17+0.12+0.76%2055.44326.2430.17%
688567孚能科技21.55-86.73+0.16+0.75%50384.9810842.330.41%
300932三友联众11.1154.21+0.08+0.73%5729636.530.25%
603685晨丰科技17.80218.90+0.12+0.68%60441086.050.36%
688395正弦电气25.3560.49+0.17+0.68%1012.89256.48710.12%
603701德宏股份20.13130.03+0.13+0.65%4483900.350.17%
000541佛山照明6.3726.52+0.04+0.63%11449726.090.09%
300724捷佳伟创101.3510.46+0.63+0.63%4081441436.661.42%
301386未来电器23.6635.28+0.14+0.60%15843740.37%
688611杭州柯林40.90106.64+0.24+0.59%1646.6669.9960.11%
603031安孚科技43.0361.10+0.25+0.58%84853642.020.40%
603070万控智造13.7952.31+0.08+0.58%2507345.970.06%
920167同享科技19.25-173.43+0.11+0.57%826159.52320.13%
002184海得控制14.18-24.53+0.08+0.57%203212892.170.85%
002218拓日新能3.65-71.90+0.02+0.55%324391185.270.23%
300279和晶科技7.6057.65+0.04+0.53%9590726.240.21%
002801微光股份36.3635.07+0.19+0.53%29211056.90.25%
301439泓淋电力15.4231.95+0.08+0.52%4006617.650.22%
301222浙江恒威31.4230.33+0.16+0.51%3131978.470.39%
920682球冠电缆9.9325.32+0.05+0.51%3985395.58970.21%
002176江特电机10.07-46.53+0.05+0.50%16009916216.610.94%
601616广电电气4.0873.85+0.02+0.49%492212009.470.58%
300477ST合纵2.04-3.80+0.01+0.49%44259903.930.45%
600241时代万恒8.34174.21+0.04+0.48%4456372.880.15%
601369陕鼓动力8.4514.61+0.04+0.48%11769992.120.07%
600580卧龙电驱48.6581.09+0.23+0.48%19641994582.281.26%
300274阳光电源162.7424.43+0.76+0.47%127051207386.50.80%
605365立达信15.2122.60+0.07+0.46%2167330.280.04%
002227奥特迅13.22-50.89+0.06+0.46%2836375.670.12%
002129TCL中环9.09-3.34+0.04+0.44%23393121293.30.58%
300660江苏雷利58.1584.14+0.25+0.43%135067764.060.30%
600152维科技术6.98-61.00+0.03+0.43%241541686.750.46%
002617露笑科技9.3278.63+0.04+0.43%11348410579.320.60%
603219富佳股份18.9671.24+0.08+0.42%76821458.350.14%
002339积成电子7.8273.70+0.03+0.39%6677522.610.14%
003023彩虹集团22.2826.23+0.08+0.36%63661422.60.61%
600590泰豪科技9.79-10.10+0.03+0.31%259492534.20.31%
002451摩恩电气6.74210.07+0.02+0.30%8519573.170.19%
603045福达合金20.3581.15+0.06+0.30%125542582.710.93%
002350北京科锐7.3358.42+0.02+0.27%202051490.640.38%
600885宏发股份26.4322.04+0.07+0.27%1668844050.11%
300403汉宇集团15.4239.63+0.04+0.26%251973859.990.59%
300769德方纳米46.43-10.73+0.12+0.26%6284528997.972.50%
603488展鹏科技7.90-74.76+0.02+0.25%4659369.450.16%
002028思源电气109.2934.66+0.27+0.25%972810625.790.16%
603679华体科技16.33-35.21+0.04+0.25%116041912.450.70%
605555德昌股份17.0726.28+0.04+0.23%79581359.970.16%
600651飞乐音响8.71453.10+0.02+0.23%1012348835.580.40%
002953日丰股份13.1032.39+0.03+0.23%91891202.90.34%
301362民爆光电42.2021.00+0.09+0.21%956403.50.32%
603677奇精机械18.9755.07+0.04+0.21%2960558.880.15%
002139拓邦股份15.6831.91+0.03+0.19%410896413.690.38%
603819神力股份11.5787.21+0.02+0.17%3381390.340.16%
300427红相股份5.82-8.64+0.01+0.17%9722565.460.19%
600517国网英大5.8818.63+0.01+0.17%295531740.540.05%
300105龙源技术7.2045.53+0.01+0.14%8548616.130.17%
002823凯中精密16.8226.82+0.02+0.12%88141480.410.40%
605277新亚电子25.7847.23+0.03+0.12%228575881.370.72%
300342天银机电17.92101.74+0.02+0.11%138892483.60.33%
301023江南奕帆41.1836.21+0.04+0.10%1555642.170.37%
300407凯发电气10.6348.16+0.01+0.09%5025534.290.21%
301008宏昌科技43.50150.46+0.04+0.09%132995769.981.15%
831396许昌智能10.8841.04+0.01+0.09%228572498.7231.58%
300014亿纬锂能91.0852.58+0.08+0.09%1635281473840.88%
300530领湃科技36.35-16.61+0.03+0.08%72412640.860.46%
300447全信股份14.42-1592.37+0.01+0.07%108521566.570.54%
688793倍轻松29.82-49.29+0.02+0.07%816.85244.01450.10%
920108宏海科技15.4543.99+0.01+0.06%1457225.09410.41%
002335科华数据71.54110.70+0.04+0.06%4280630334.740.94%
301012扬电科技24.5193.56+0.01+0.04%113232771.190.79%
301226祥明智能33.0699.27+0.01+0.03%1853613.190.17%
002169智光电气--------------
300032金龙机电5.25-57.590.000.00%295931558.140.37%
300040九洲集团6.79-7.140.000.00%233611586.960.48%
002518科士达41.2955.860.000.00%2972112251.290.53%
601012隆基绿能18.00-22.950.000.00%22630240805.770.30%
300510金冠股份4.44-10.260.000.00%21248945.280.26%
301266宇邦新材34.2097.150.000.00%1880646.680.18%
688349三一重能30.3923.460.000.00%4826.71464.6030.20%
301636泽润新能56.6432.07-0.01-0.02%791448.360.52%
600520三佳科技28.18283.18-0.01-0.04%37791068.750.24%
003021兆威机电137.09134.66-0.06-0.04%58628004.7290.28%
301320豪江智能18.1280.01-0.01-0.06%2104381.640.31%
688599天合光能17.36-5.49-0.01-0.06%68668.3211963.230.32%
002543万和电气12.1013.21-0.01-0.08%5771700.910.09%
301361众智科技33.3342.08-0.03-0.09%1805603.940.62%
300118东方日升10.46-3.78-0.01-0.10%357403746.880.39%
002245蔚蓝锂芯20.0035.30-0.02-0.10%13129026379.171.21%
300129泰胜风能8.0743.99-0.01-0.12%356592872.310.55%
603381永臻股份23.6739.23-0.03-0.13%42861017.410.30%
300423昇辉科技7.45-29.07-0.01-0.13%496053727.461.49%
605066天正电气7.4028.96-0.01-0.13%6549486.240.13%
300222科大智能13.5486.06-0.02-0.15%629308539.240.99%
002576通达动力17.9538.51-0.03-0.17%4230761.460.26%
301658首航新能35.1365.99-0.06-0.17%121894260.143.15%
300068南都电源20.57-9.65-0.04-0.19%14416729468.81.69%
002508老板电器19.0411.76-0.04-0.21%56871082.450.06%
001387雪祺电气13.4725.14-0.03-0.22%1226165.790.11%
300247融捷健康4.1650.91-0.01-0.24%15853663.80.20%
688226威腾电气49.88287.26-0.12-0.24%7161.093601.1140.38%
301295美硕科技29.06119.32-0.07-0.24%1207349.740.41%
688517金冠电气15.3025.38-0.04-0.26%2839.07436.61050.21%
600847万里股份11.37-38.59-0.03-0.26%4586522.290.30%
300626华瑞股份11.10-219.31-0.03-0.27%4291477.490.24%
002927泰永长征14.80128.93-0.04-0.27%2883427.340.13%
600261阳光照明3.6021.22-0.01-0.28%22573816.480.17%
000521长虹美菱7.1110.44-0.02-0.28%13237939.970.15%
600336澳柯玛6.86-90.16-0.02-0.29%225081552.730.28%
301187欧圣电气27.2825.62-0.08-0.29%1766481.970.27%
600983惠而浦10.1920.21-0.03-0.29%3573365.150.05%
002035华帝股份6.2111.51-0.02-0.32%7805484.950.10%
300625三雄极光12.11-192.96-0.04-0.33%3365409.170.21%
301388欣灵电气29.86169.92-0.10-0.33%1176352.810.43%
002531天顺风能8.18347.55-0.03-0.37%468123831.460.26%
301168通灵股份42.38129.46-0.16-0.38%2111894.920.22%
002705新宝股份15.6611.02-0.06-0.38%95491492.980.12%
301418协昌科技37.72157.22-0.15-0.40%996376.850.34%
603370华新精科52.0555.24-0.21-0.40%30171573.330.88%
603109神驰机电29.1524.11-0.12-0.41%43221262.520.21%
837046亿能电力14.46103.76-0.06-0.41%108741592.9792.11%
002005ST德豪2.37-24.13-0.01-0.42%6710159.20.04%
603366日出东方9.4338.92-0.04-0.42%111441053.20.14%
688148芳源股份6.85-6.86-0.03-0.44%73132.355014.4981.43%
300632光莆股份13.50153.10-0.06-0.44%105761436.920.48%
002614奥佳华6.5660.54-0.03-0.46%5065333.490.11%
300670大烨智能8.55-60.08-0.04-0.47%394113423.961.75%
603312西典新能50.5729.70-0.24-0.47%32301644.520.62%
603519立霸股份12.3420.63-0.06-0.48%3926485.620.15%
000651格力电器39.516.82-0.21-0.53%8321032931.970.15%
002242九阳股份9.32102.04-0.05-0.53%5309495.740.07%
002527新时达20.37-50.50-0.11-0.54%7155714726.731.35%
300693盛弘股份41.1531.74-0.23-0.56%3013212338.591.12%
605117德业股份80.5422.44-0.46-0.57%47499387550.53%
605336帅丰电器14.96117.26-0.09-0.60%1867280.130.10%
301332德尔玛9.8731.83-0.06-0.60%5097504.120.19%
603344星德胜29.5929.73-0.18-0.60%40931217.620.76%
001382新亚电缆21.2464.99-0.13-0.61%98632095.021.59%
002892科力尔14.69166.59-0.09-0.61%347155077.030.72%
688348昱能科技59.3870.64-0.37-0.62%8961.1085347.1170.57%
603703盛洋科技11.16-124.85-0.07-0.62%168941900.280.41%
603868飞科电器35.2333.11-0.23-0.65%874309.130.02%
603489八方股份25.91133.94-0.17-0.65%2105547.630.09%
603350安乃达39.7741.93-0.27-0.67%34431367.660.78%
603195公牛集团44.3319.59-0.33-0.74%50222231.950.03%
603075热威股份22.7928.68-0.17-0.74%1729395.70.42%
603515欧普照明17.0714.31-0.13-0.76%773132.60.01%
300272开能健康6.4140.54-0.05-0.77%10412668.560.22%
301359东南电子20.3254.21-0.16-0.78%1981404.780.55%
600732爱旭股份16.40-9.11-0.13-0.79%409536751.330.26%
603355莱克电气22.4312.19-0.18-0.80%2414543.310.04%
002290禾盛新材40.5575.28-0.33-0.81%131505394.510.53%
301291明阳电气47.8920.69-0.39-0.81%126436078.380.78%
002959小熊电器49.5623.47-0.41-0.82%1205597.990.08%
603551奥普科技12.0515.31-0.10-0.82%3785459.050.10%
600481双良节能6.00-7.63-0.05-0.83%635323822.720.34%
300153科泰电源39.95309.63-0.34-0.84%4181816546.741.31%
603579荣泰健康34.2041.91-0.30-0.87%38191317.60.19%
301609山大电力50.4060.78-0.45-0.88%52142636.221.50%
300824北鼎股份12.0742.16-0.11-0.90%4938598.560.16%
000333美的集团72.0012.64-0.66-0.91%9576769020.80.14%
300317珈伟新能4.31-14.42-0.04-0.92%421691829.130.51%
002056横店东磁20.3014.96-0.19-0.93%8993718419.960.55%
000586汇源通信13.67512.77-0.13-0.94%149182059.560.77%
300763锦浪科技91.6938.79-0.88-0.95%5531651901.861.72%
002865钧达股份42.02-17.86-0.41-0.97%71863032.580.32%
600438通威股份22.07-11.21-0.22-0.99%9228120477.480.20%
300894火星人12.66-33.64-0.13-1.02%6847866.470.23%
603016新宏泰27.7261.06-0.30-1.07%39821107.490.27%
300617安靠智电36.3442.66-0.40-1.09%81442970.390.58%
835237力佳科技27.0138.08-0.30-1.10%269597378.4953.19%
301502华阳智能48.9092.63-0.55-1.11%635311.70.27%
001259利仁科技25.68-6117.25-0.32-1.23%747192.740.16%
002668TCL智家9.549.42-0.12-1.24%205501970.980.19%
000921海信家电25.7110.45-0.33-1.27%180024640.520.20%
301278快可电子34.0672.25-0.44-1.28%2038698.860.45%
873593鼎智科技39.97182.23-0.54-1.33%2977911948.911.84%
600690海尔智家24.9911.51-0.34-1.34%9270823221.580.15%
300713英可瑞19.06-35.01-0.26-1.35%141442708.221.59%
605288凯迪股份92.83104.89-1.27-1.35%18171684.850.26%
002677浙江美大7.22185.33-0.10-1.37%180821318.280.34%
688408中信博46.7818.37-0.65-1.37%9770.3184584.8590.45%
300491通合科技32.90300.05-0.46-1.38%171365605.551.10%
002249大洋电机11.3626.64-0.16-1.39%31040335231.751.70%
835985海泰新能9.24-118.30-0.14-1.49%260542439.9641.19%
002090金智科技11.2359.61-0.18-1.58%2874232460.73%
300889爱克股份18.86-65.71-0.31-1.62%63351201.240.43%
300438鹏辉能源40.13-52.83-0.67-1.64%7572130342.681.87%
300911亿田智能53.20-153.74-0.92-1.70%71573785.880.42%
688032禾迈股份116.6083.69-2.04-1.72%2963.663484.8910.24%
301031中熔电气120.3645.68-2.14-1.75%70328504.51.02%
600537亿晶光电3.93-2.62-0.07-1.75%1043024131.780.88%
002459晶澳科技12.91-6.72-0.23-1.75%8983711649.90.27%
688303大全能源28.19-18.93-0.54-1.88%28039.397917.2780.13%
600416湘电股份15.9286.82-0.32-1.97%8570013694.960.65%
300080易成新能5.35-17.34-0.11-2.01%34185018612.811.83%
688063派能科技72.74507.86-1.50-2.02%48186.135617.41.96%
301525儒竞科技107.9657.10-2.29-2.08%36603927.631.55%
002346柘中股份17.8621.24-0.38-2.08%173053096.940.44%
002860星帅尔13.5228.10-0.29-2.10%184902521.560.53%
002076*ST星光1.86-59.57-0.04-2.11%43158813.830.41%
301210金杨股份50.22118.16-1.09-2.12%121546111.192.80%
870726鸿智科技18.7745.63-0.41-2.14%136252589.3021.70%
002168*ST惠程4.09-28.69-0.09-2.15%11172462.360.14%
002638勤上股份2.72-15.33-0.06-2.16%3461689634.4492.57%
300827上能电气35.8139.23-0.81-2.21%10613838326.232.77%
603583捷昌驱动41.7443.85-0.97-2.27%187037858.660.49%
002364中恒电气27.62174.70-0.65-2.30%10978629807.441.97%
300808久量股份27.70-102.93-0.66-2.33%39081091.430.33%
603618杭电股份9.2660.79-0.24-2.53%19448517964.852.81%
873152天宏锂电34.08381.03-0.92-2.63%11185538682.0916.39%
603606东方电缆68.7356.47-1.91-2.70%2883919953.20.42%
002723小崧股份9.59-12.10-0.27-2.74%301472915.770.95%
301668C昊创48.8744.91-1.38-2.75%1342865405.83%
430718合肥高科18.4223.91-0.54-2.85%127672391.2222.99%
688169石头科技203.6334.41-6.15-2.93%5795.8511951.710.22%
603728鸣志电器81.80528.51-2.84-3.36%2698822005.150.64%
688411海博思创312.9982.67-10.93-3.37%6232.0919675.011.64%
831627力王股份28.0096.36-1.00-3.45%5477915415.711.70%
688033天宜新材6.94-3.22-0.25-3.48%93078.526517.8891.66%
301590优优绿能224.7942.61-8.53-3.66%20344605.132.49%
688390固德威62.06-276.06-2.63-4.07%22413.8913989.520.92%
300593新雷能21.41-22.00-1.03-4.59%14434231380.133.21%
603829洛凯股份22.0728.44-1.14-4.91%122522729.860.77%
603398*ST沐邦8.50-3.22-0.45-5.03%12875511032.312.97%
603486科沃斯100.0649.02-7.44-6.92%1691617307.850.30%

转至华阳智能（301502）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。