|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳智能(301502)江苏省上涨家数:387下跌家数:291平均涨幅:+0.81%平均换手:4.33%总成交额:2676.20亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301137 | 哈焊华通 | 46.10 | 217.80 | +7.68 | +19.99% | 136887 | 60821.54 | 7.60% | | 300751 | 迈为股份 | 116.98 | 38.07 | +17.63 | +17.75% | 199678 | 221452.8 | 10.33% | | 301360 | 荣旗科技 | 82.23 | 169.92 | +11.76 | +16.69% | 68341 | 54918.06 | 26.84% | | 300584 | 海辰药业 | 63.81 | 171.53 | +7.72 | +13.76% | 155765 | 97272.8 | 18.97% | | 688260 | 昀冢科技 | 36.05 | -22.03 | +3.84 | +11.92% | 123991.1 | 43729.66 | 10.33% | | 002255 | 海陆重工 | 9.19 | 17.31 | +0.84 | +10.06% | 987419.1 | 89214.17 | 15.48% | | 600078 | 澄星股份 | 7.45 | -30.17 | +0.68 | +10.04% | 243283 | 17381.04 | 3.67% | | 300507 | 苏奥传感 | 10.32 | 62.53 | +0.94 | +10.02% | 983388 | 97908.96 | 12.69% | | 000777 | 中核科技 | 21.08 | 35.05 | +1.92 | +10.02% | 327211 | 68219.93 | 8.53% | | 000681 | 视觉中国 | 22.51 | 140.71 | +2.05 | +10.02% | 1306281 | 290474.2 | 19.32% | | 002156 | 通富微电 | 44.19 | 87.43 | +4.02 | +10.01% | 130800 | 57800.51 | 0.86% | | 002409 | 雅克科技 | 81.13 | 44.14 | +7.38 | +10.01% | 169399 | 136602.5 | 5.32% | | 603988 | 中电电机 | 30.90 | 146.94 | +2.81 | +10.00% | 76305 | 23348.48 | 3.24% | | 603286 | 日盈电子 | 48.83 | -414.31 | +4.44 | +10.00% | 101764 | 48064.92 | 8.82% | | 605389 | 长龄液压 | 67.42 | 102.57 | +6.13 | +10.00% | 33195 | 21594.56 | 2.44% | | 001332 | 锡装股份 | 71.27 | 31.20 | +6.48 | +10.00% | 29959 | 20951.79 | 6.34% | | 603283 | 赛腾股份 | 52.14 | 27.79 | +4.74 | +10.00% | 262284 | 135626.6 | 9.65% | | 002796 | 世嘉科技 | 21.46 | 182.29 | +1.95 | +9.99% | 317037 | 67789.73 | 14.05% | | 600105 | 永鼎股份 | 13.98 | 58.62 | +1.27 | +9.99% | 382045 | 53409.91 | 2.61% | | 600667 | 太极实业 | 8.95 | 30.86 | +0.81 | +9.95% | 1639728 | 145748 | 7.84% | | 300806 | 斯迪克 | 28.75 | 274.86 | +2.59 | +9.90% | 348439 | 99265.22 | 11.02% | | 000035 | 中国天楹 | 5.85 | 111.29 | +0.52 | +9.76% | 895072.9 | 52251.45 | 3.69% | | 601100 | 恒立液压 | 104.00 | 52.62 | +8.23 | +8.59% | 225396 | 229829.3 | 1.68% | | 688257 | 新锐股份 | 21.48 | 29.54 | +1.63 | +8.21% | 77216.4 | 16425.7 | 3.06% | | 601218 | 吉鑫科技 | 6.07 | 74.95 | +0.46 | +8.20% | 3045417 | 181837.3 | 31.43% | | 688106 | 金宏气体 | 21.38 | 83.54 | +1.62 | +8.20% | 326789.5 | 68954.94 | 6.78% | | 688186 | 广大特材 | 29.49 | 32.19 | +2.23 | +8.18% | 280580.1 | 81254.09 | 10.00% | | 300842 | 帝科股份 | 74.61 | 53.73 | +5.37 | +7.76% | 128022 | 91725.32 | 10.15% | | 301611 | 珂玛科技 | 63.15 | 80.11 | +4.44 | +7.56% | 193689 | 120454.8 | 13.21% | | 688399 | 硕世生物 | 69.02 | -212.44 | +4.72 | +7.34% | 29929.98 | 20257.36 | 3.57% | | 300466 | 赛摩智能 | 10.20 | -52.23 | +0.68 | +7.14% | 293781 | 29618.79 | 6.54% | | 301016 | 雷尔伟 | 22.46 | 71.97 | +1.49 | +7.11% | 92799 | 20531.17 | 4.48% | | 603688 | 石英股份 | 43.32 | 127.85 | +2.84 | +7.02% | 316045 | 135754.7 | 5.83% | | 688605 | 先锋精科 | 79.40 | 77.29 | +5.18 | +6.98% | 116821.9 | 94410.88 | 28.86% | | 603660 | 苏州科达 | 8.61 | -29.35 | +0.55 | +6.82% | 453691 | 39146.76 | 8.31% | | 300905 | 宝丽迪 | 39.63 | 57.87 | +2.49 | +6.70% | 177880 | 70868 | 12.79% | | 301125 | 腾亚精工 | 20.43 | 139.37 | +1.28 | +6.68% | 138460 | 28453.78 | 11.80% | | 688800 | 瑞可达 | 80.13 | 61.66 | +5.01 | +6.67% | 130879 | 103363.8 | 6.36% | | 002438 | 江苏神通 | 13.70 | 23.05 | +0.85 | +6.61% | 296351 | 40143.32 | 6.32% | | 600584 | 长电科技 | 47.00 | 57.56 | +2.91 | +6.60% | 2302587 | 1064643 | 12.87% | | 688218 | 江苏北人 | 29.50 | 917.10 | +1.79 | +6.46% | 87639.17 | 25460.92 | 7.39% | | 002998 | 优彩资源 | 9.31 | 55.81 | +0.56 | +6.40% | 214312 | 19541.31 | 8.85% | | 920100 | 三协电机 | 73.85 | -- | +4.37 | +6.29% | 31390 | 22695.63 | 18.36% | | 688531 | 日联科技 | 71.39 | 79.18 | +4.19 | +6.24% | 66047.27 | 46449.89 | 6.17% | | 600973 | 宝胜股份 | 5.56 | -30.26 | +0.32 | +6.11% | 719826 | 39568.14 | 5.25% | | 688599 | 天合光能 | 18.43 | -5.83 | +1.06 | +6.10% | 828709.8 | 150628.8 | 3.80% | | 301272 | 英华特 | 52.68 | 58.16 | +3.02 | +6.08% | 26386 | 13721.05 | 8.42% | | 300952 | 恒辉安防 | 32.50 | 45.84 | +1.80 | +5.86% | 102182 | 32379.4 | 9.75% | | 600501 | 航天晨光 | 25.40 | -31.93 | +1.40 | +5.83% | 386971 | 100048.5 | 9.05% | | 688711 | 宏微科技 | 28.00 | -426.06 | +1.54 | +5.82% | 154825 | 43488.99 | 7.27% | | 600522 | 中天科技 | 20.00 | 23.17 | +1.08 | +5.71% | 2027631 | 401073.7 | 5.94% | | 601512 | 中新集团 | 9.90 | 22.25 | +0.53 | +5.66% | 145159 | 14015.41 | 0.97% | | 603530 | 神马电力 | 34.82 | 45.56 | +1.84 | +5.58% | 65128 | 22518.88 | 1.52% | | 603017 | 中衡设计 | 10.87 | 79.91 | +0.57 | +5.53% | 258619 | 27364.04 | 9.36% | | 603929 | 亚翔集成 | 44.24 | 16.87 | +2.30 | +5.48% | 59453 | 25916.61 | 2.79% | | 688661 | 和林微纳 | 54.27 | 283.12 | +2.77 | +5.38% | 85074.17 | 46498.61 | 5.61% | | 688337 | 普源精电 | 40.38 | 77.70 | +2.05 | +5.35% | 82151.3 | 33748.47 | 4.40% | | 605123 | 派克新材 | 76.95 | 34.01 | +3.85 | +5.27% | 54370 | 41420.23 | 4.49% | | 600200 | *ST苏吴 | 1.00 | 441.26 | +0.05 | +5.26% | 483637 | 4553.487 | 6.80% | | 002484 | 江海股份 | 31.76 | 40.58 | +1.54 | +5.10% | 557176 | 174618 | 6.79% | | 600487 | 亨通光电 | 24.11 | 21.45 | +1.14 | +4.96% | 1472793 | 349937.8 | 6.02% | | 301310 | 鑫宏业 | 45.56 | 57.94 | +2.12 | +4.88% | 49199 | 22135.56 | 9.79% | | 301181 | 标榜股份 | 32.67 | 31.15 | +1.52 | +4.88% | 52055 | 16722.9 | 5.77% | | 000518 | *ST四环 | 2.39 | -22.57 | +0.11 | +4.82% | 282761 | 6712.287 | 2.75% | | 301026 | 浩通科技 | 30.90 | 39.48 | +1.41 | +4.78% | 83442 | 25567.31 | 7.48% | | 300697 | 电工合金 | 19.81 | 58.60 | +0.90 | +4.76% | 486430 | 95462.8 | 14.69% | | 301155 | 海力风电 | 100.00 | 132.85 | +4.48 | +4.69% | 51078 | 50432.29 | 4.14% | | 603966 | 法兰泰克 | 11.36 | 22.37 | +0.49 | +4.51% | 164087 | 18528.63 | 4.13% | | 688358 | 祥生医疗 | 34.38 | 29.92 | +1.48 | +4.50% | 34073.32 | 11455.44 | 3.04% | | 300390 | 天华新能 | 26.10 | -151.70 | +1.11 | +4.44% | 519501 | 135190.8 | 7.72% | | 603007 | *ST花王 | 5.90 | -6.58 | +0.25 | +4.42% | 285365 | 16756.34 | 5.71% | | 301063 | 海锅股份 | 27.12 | 55.32 | +1.14 | +4.39% | 48155 | 12893.37 | 5.91% | | 688535 | 华海诚科 | 121.48 | 338.70 | +5.08 | +4.36% | 76798.49 | 93347.29 | 14.64% | | 002471 | 中超控股 | 5.28 | 1347.23 | +0.22 | +4.35% | 2309962 | 121581.1 | 17.70% | | 603985 | 恒润股份 | 17.60 | -117.28 | +0.72 | +4.27% | 259874 | 45497.8 | 5.89% | | 300631 | 久吾高科 | 34.21 | 53.57 | +1.39 | +4.24% | 108066 | 36622.07 | 8.96% | | 688472 | 阿特斯 | 13.99 | 29.67 | +0.55 | +4.09% | 1292444 | 183224.8 | 9.28% | | 688375 | 国博电子 | 79.82 | 107.77 | +3.12 | +4.07% | 35177.62 | 27178.63 | 0.59% | | 002530 | 金财互联 | 11.79 | 415.12 | +0.46 | +4.06% | 674470 | 78646.59 | 9.70% | | 002531 | 天顺风能 | 8.53 | 362.42 | +0.32 | +3.90% | 567651 | 47571.62 | 3.18% | | 688580 | 伟思医疗 | 51.50 | 40.54 | +1.91 | +3.85% | 22555.57 | 11442.22 | 2.36% | | 000301 | 东方盛虹 | 9.87 | -29.27 | +0.36 | +3.79% | 193349 | 18698.96 | 0.29% | | 301160 | 翔楼新材 | 62.05 | 33.42 | +2.26 | +3.78% | 36133 | 22387.13 | 4.74% | | 605167 | 利柏特 | 10.89 | 21.08 | +0.39 | +3.71% | 138054 | 15088.1 | 3.07% | | 603800 | 洪田股份 | 50.89 | 493.35 | +1.81 | +3.69% | 70834 | 35751.35 | 3.41% | | 688657 | 浩辰软件 | 57.43 | 55.72 | +2.03 | +3.66% | 24607.7 | 14041.44 | 6.09% | | 920284 | 灵鸽科技 | 30.32 | -101.95 | +1.07 | +3.66% | 118745 | 35397.88 | 17.52% | | 688103 | 国力电子 | 76.17 | 141.67 | +2.68 | +3.65% | 25986.03 | 19549.01 | 2.73% | | 603042 | 华脉科技 | 15.70 | -799.72 | +0.55 | +3.63% | 99552 | 15437.02 | 6.20% | | 002540 | 亚太科技 | 6.62 | 19.48 | +0.23 | +3.60% | 240204 | 15729.32 | 2.76% | | 000525 | 红太阳 | 6.38 | 52.29 | +0.22 | +3.57% | 277929 | 17586.19 | 2.81% | | 688607 | 康众医疗 | 28.45 | 261.30 | +0.98 | +3.57% | 31075.86 | 8612.848 | 3.53% | | 600268 | 国电南自 | 10.59 | 24.12 | +0.36 | +3.52% | 430756 | 45020.81 | 4.26% | | 603900 | 莱绅通灵 | 10.64 | -42.11 | +0.36 | +3.50% | 209792 | 22654.47 | 6.14% | | 300708 | 聚灿光电 | 9.30 | 43.77 | +0.31 | +3.45% | 662721 | 61349.77 | 9.33% | | 300509 | 新美星 | 9.39 | 41.25 | +0.31 | +3.41% | 85225 | 7946.597 | 3.45% | | 002380 | 科远智慧 | 29.25 | 25.31 | +0.96 | +3.39% | 125171 | 36252.7 | 8.83% | | 301560 | 众捷汽车 | 36.39 | 47.81 | +1.19 | +3.38% | 18382 | 6649.356 | 7.96% | | 301656 | C联合动 | 31.90 | 63.91 | +1.04 | +3.37% | 474989 | 149510.1 | 28.46% | | 002608 | 江苏国信 | 8.32 | 9.48 | +0.27 | +3.35% | 337296 | 27706.85 | 0.89% | | 300190 | 维尔利 | 4.04 | -4.01 | +0.13 | +3.32% | 243623 | 9639.215 | 3.03% | | 603005 | 晶方科技 | 33.42 | 70.87 | +1.07 | +3.31% | 776008 | 258648.6 | 11.90% | | 002559 | 亚威股份 | 11.62 | 80.31 | +0.37 | +3.29% | 448055 | 51847.39 | 8.95% | | 603722 | 阿科力 | 45.32 | -164.36 | +1.44 | +3.28% | 31207 | 13922.28 | 3.26% | | 605111 | 新洁能 | 37.22 | 34.20 | +1.17 | +3.25% | 294406 | 108584.6 | 7.09% | | 688295 | 中复神鹰 | 29.14 | -190.84 | +0.91 | +3.22% | 61067.36 | 17393.69 | 0.68% | | 301559 | 中集环科 | 17.13 | 40.89 | +0.51 | +3.07% | 46440 | 7897.966 | 5.16% | | 002315 | 焦点科技 | 49.79 | 30.84 | +1.44 | +2.98% | 175325 | 85463.71 | 8.67% | | 000816 | 智慧农业 | 3.18 | -84.18 | +0.09 | +2.91% | 397771 | 12530.37 | 2.77% | | 601688 | 华泰证券 | 22.40 | 11.50 | +0.63 | +2.89% | 2124920 | 467745.7 | 2.91% | | 300936 | 中英科技 | 39.92 | 556.05 | +1.11 | +2.86% | 23248 | 9230.033 | 4.90% | | 002514 | 宝馨科技 | 6.85 | -6.99 | +0.19 | +2.85% | 314718 | 21447.9 | 5.68% | | 300416 | 苏试试验 | 18.03 | 37.58 | +0.50 | +2.85% | 240018 | 43165.68 | 4.75% | | 002747 | 埃斯顿 | 26.33 | -31.40 | +0.73 | +2.85% | 422453 | 109776 | 5.40% | | 002491 | 通鼎互联 | 5.44 | 251.01 | +0.15 | +2.84% | 480575 | 26206.29 | 4.08% | | 603185 | 弘元绿能 | 22.52 | -8.33 | +0.62 | +2.83% | 179916 | 40188.6 | 2.65% | | 603059 | 倍加洁 | 34.19 | -51.31 | +0.93 | +2.80% | 26606 | 9090.228 | 2.65% | | 600736 | 苏州高新 | 6.01 | 42.28 | +0.16 | +2.74% | 417184 | 24729.12 | 3.62% | | 688261 | 东微半导 | 78.75 | 189.70 | +2.08 | +2.71% | 45343.96 | 36024.81 | 3.71% | | 601388 | 怡球资源 | 3.03 | -323.92 | +0.08 | +2.71% | 1015127 | 30429.5 | 4.61% | | 300618 | 寒锐钴业 | 57.60 | 66.72 | +1.52 | +2.71% | 408091 | 232159.4 | 15.04% | | 301229 | 纽泰格 | 23.38 | 91.25 | +0.61 | +2.68% | 96354 | 22944.56 | 8.84% | | 002645 | 华宏科技 | 16.49 | -37.21 | +0.43 | +2.68% | 899928 | 149983.8 | 16.10% | | 920002 | 万达轴承 | 108.31 | 80.01 | +2.80 | +2.65% | 15466 | 16634.55 | 4.85% | | 002692 | 远程股份 | 5.44 | 56.21 | +0.14 | +2.64% | 161340 | 8721.132 | 2.25% | | 002553 | 南方精工 | 30.67 | 41.93 | +0.78 | +2.61% | 206467 | 62743.72 | 8.23% | | 688355 | 明志科技 | 19.80 | 36.48 | +0.50 | +2.59% | 25598.02 | 5010.84 | 2.07% | | 300881 | 盛德鑫泰 | 35.35 | 20.78 | +0.89 | +2.58% | 19667 | 6932.779 | 3.43% | | 688273 | 麦澜德 | 41.64 | 44.82 | +1.03 | +2.54% | 24728.96 | 10156.29 | 6.71% | | 603370 | 华新精科 | 53.56 | 56.84 | +1.30 | +2.49% | 39449 | 20882.21 | 11.51% | | 300402 | 宝色股份 | 18.57 | 73.64 | +0.45 | +2.48% | 59974 | 11093.28 | 2.46% | | 300623 | 捷捷微电 | 32.78 | 53.92 | +0.78 | +2.44% | 262853 | 86103.78 | 3.62% | | 603344 | 星德胜 | 30.49 | 30.63 | +0.72 | +2.42% | 66652 | 20078.1 | 12.34% | | 300265 | 通光线缆 | 9.37 | 205.57 | +0.22 | +2.40% | 146937 | 13829.71 | 3.21% | | 002516 | 旷达科技 | 6.39 | 55.77 | +0.15 | +2.40% | 233952 | 14869.7 | 1.60% | | 301215 | 中汽股份 | 6.82 | 50.78 | +0.16 | +2.40% | 364178 | 24578.8 | 2.75% | | 603125 | 常青科技 | 17.08 | 40.36 | +0.40 | +2.40% | 40045 | 6748.257 | 3.96% | | 603036 | 如通股份 | 21.60 | 40.76 | +0.49 | +2.32% | 85279 | 18427.2 | 4.14% | | 688030 | 山石网科 | 20.76 | -27.97 | +0.47 | +2.32% | 31076.84 | 6432.642 | 1.72% | | 002585 | 双星新材 | 5.80 | -17.36 | +0.13 | +2.29% | 257194 | 14864.46 | 2.90% | | 603111 | 康尼机电 | 8.16 | 17.74 | +0.18 | +2.26% | 168327 | 13722.21 | 1.99% | | 688170 | 德龙激光 | 39.47 | -101.69 | +0.87 | +2.25% | 46186.69 | 18521.52 | 4.47% | | 603507 | 振江股份 | 27.23 | 71.26 | +0.59 | +2.21% | 118234 | 32118.01 | 6.50% | | 920007 | 酉立智能 | 72.15 | 32.01 | +1.56 | +2.21% | 3569 | 2573.407 | 3.35% | | 002652 | 扬子新材 | 3.70 | -91.39 | +0.08 | +2.21% | 290823 | 10629.13 | 5.68% | | 603916 | 苏博特 | 10.65 | 42.90 | +0.23 | +2.21% | 66497 | 7032.545 | 1.58% | | 002546 | 新联电子 | 6.03 | 10.14 | +0.13 | +2.20% | 242617 | 14576.63 | 3.03% | | 688633 | 星球石墨 | 26.00 | 28.13 | +0.56 | +2.20% | 9169.38 | 2380.337 | 0.64% | | 002262 | 恩华药业 | 27.79 | 23.23 | +0.59 | +2.17% | 133579 | 36761.08 | 1.51% | | 002079 | 苏州固锝 | 10.91 | 82.81 | +0.23 | +2.15% | 389389 | 42316.41 | 4.81% | | 600481 | 双良节能 | 6.18 | -7.86 | +0.13 | +2.15% | 680835.1 | 41762.7 | 3.63% | | 300555 | ST路通 | 10.54 | -36.89 | +0.22 | +2.13% | 36533 | 3809.4 | 1.85% | | 300761 | 立华股份 | 22.17 | 16.95 | +0.46 | +2.12% | 132963 | 28847.56 | 2.12% | | 688262 | 国芯科技 | 32.13 | -58.53 | +0.66 | +2.10% | 188121.5 | 61065.71 | 5.60% | | 000936 | 华西股份 | 7.79 | 33.84 | +0.16 | +2.10% | 266151 | 20605.76 | 3.00% | | 002160 | 常铝股份 | 4.40 | 76.24 | +0.09 | +2.09% | 284266 | 12436.33 | 3.58% | | 300337 | 银邦股份 | 10.33 | 425.66 | +0.21 | +2.08% | 177927 | 18298.01 | 2.50% | | 600775 | 南京熊猫 | 11.51 | -63.27 | +0.23 | +2.04% | 194136 | 22250.45 | 2.89% | | 688697 | 纽威数控 | 15.53 | 22.88 | +0.31 | +2.04% | 65303.86 | 10107.65 | 1.43% | | 002182 | 宝武镁业 | 16.06 | 153.21 | +0.32 | +2.03% | 426703 | 68177.09 | 4.93% | | 000890 | 法尔胜 | 4.52 | -19.59 | +0.09 | +2.03% | 349564 | 15944.64 | 8.33% | | 920006 | 晟楠科技 | 27.81 | -334.91 | +0.55 | +2.02% | 15172 | 4192.348 | 4.42% | | 300447 | 全信股份 | 14.70 | -1623.29 | +0.29 | +2.01% | 66189 | 9645.754 | 3.29% | | 688055 | 龙腾光电 | 4.08 | -71.80 | +0.08 | +2.00% | 119681.4 | 4874.113 | 0.36% | | 603629 | 利通电子 | 25.07 | 193.08 | +0.49 | +1.99% | 125250 | 31449.5 | 4.88% | | 603212 | 赛伍技术 | 11.80 | -15.11 | +0.23 | +1.99% | 132539 | 15549.04 | 3.03% | | 603375 | 盛景微 | 42.57 | 152.13 | +0.82 | +1.96% | 39451 | 16741.52 | 6.19% | | 300420 | 五洋自控 | 4.16 | -83.73 | +0.08 | +1.96% | 430113 | 17889.96 | 3.85% | | 603332 | 苏州龙杰 | 13.15 | 47.06 | +0.25 | +1.94% | 48461 | 6333.294 | 2.24% | | 300641 | 正丹股份 | 22.12 | 7.68 | +0.42 | +1.94% | 104422 | 23052.21 | 1.96% | | 605058 | 澳弘电子 | 30.20 | 29.98 | +0.57 | +1.92% | 41536 | 12516.99 | 2.91% | | 300975 | 商络电子 | 13.26 | 76.55 | +0.25 | +1.92% | 412169 | 55116.4 | 8.38% | | 300777 | 中简科技 | 35.92 | 34.34 | +0.67 | +1.90% | 148649 | 52596.74 | 3.51% | | 300873 | 海晨股份 | 25.42 | 21.44 | +0.47 | +1.88% | 68034 | 17393.27 | 4.08% | | 920068 | 天工股份 | 19.48 | 85.03 | +0.36 | +1.88% | 30056 | 5833.738 | 4.79% | | 300660 | 江苏雷利 | 58.99 | 85.36 | +1.09 | +1.88% | 123122 | 72363.79 | 2.76% | | 002547 | 春兴精工 | 5.43 | -30.50 | +0.10 | +1.88% | 723710 | 38970.99 | 6.55% | | 920026 | 卓兆点胶 | 38.16 | 173.42 | +0.70 | +1.87% | 13899 | 5218.536 | 3.22% | | 603179 | 新泉股份 | 84.59 | 41.72 | +1.55 | +1.87% | 218495 | 186097.5 | 4.48% | | 301626 | 苏州天脉 | 134.46 | 84.83 | +2.46 | +1.86% | 24942 | 33839 | 9.58% | | 688510 | 航亚科技 | 26.63 | 57.09 | +0.48 | +1.84% | 58254.41 | 15339.41 | 2.25% | | 600406 | 国电南瑞 | 23.38 | 23.92 | +0.42 | +1.83% | 968251.1 | 225745.5 | 1.21% | | 000570 | 苏常柴A | 5.67 | 95.69 | +0.10 | +1.80% | 87869 | 4947.844 | 1.58% | | 603693 | 江苏新能 | 13.08 | 28.70 | +0.23 | +1.79% | 57303 | 7470.266 | 0.64% | | 301393 | 昊帆生物 | 52.80 | 39.56 | +0.91 | +1.75% | 13660 | 7150.549 | 3.24% | | 002478 | 常宝股份 | 5.81 | 9.29 | +0.10 | +1.75% | 151337 | 8714.293 | 2.09% | | 002091 | 江苏国泰 | 9.30 | 13.06 | +0.16 | +1.75% | 527258 | 49301.95 | 3.30% | | 600562 | 国睿科技 | 35.02 | 68.63 | +0.60 | +1.74% | 324734 | 111315.1 | 2.61% | | 688558 | 国盛智科 | 32.12 | 28.67 | +0.55 | +1.74% | 29579.98 | 9552.586 | 2.24% | | 688685 | 迈信林 | 62.97 | 158.30 | +1.07 | +1.73% | 49757.45 | 31451.08 | 3.42% | | 300279 | 和晶科技 | 7.69 | 58.33 | +0.13 | +1.72% | 110900 | 8492.067 | 2.40% | | 603078 | 江化微 | 21.11 | 90.65 | +0.35 | +1.69% | 218942 | 46086.21 | 5.68% | | 603016 | 新宏泰 | 28.49 | 62.75 | +0.47 | +1.68% | 37198 | 10576.02 | 2.51% | | 301601 | 惠通科技 | 32.17 | 109.16 | +0.53 | +1.68% | 11184 | 3560.559 | 3.54% | | 603890 | 春秋电子 | 14.12 | 22.31 | +0.23 | +1.66% | 296086 | 42355.16 | 6.74% | | 002290 | 禾盛新材 | 41.55 | 77.14 | +0.67 | +1.64% | 83601 | 34006.59 | 3.38% | | 920167 | 同享科技 | 19.45 | -175.23 | +0.31 | +1.62% | 14824 | 2874.984 | 2.27% | | 600475 | 华光环能 | 15.13 | 24.41 | +0.24 | +1.61% | 139676 | 21181.87 | 1.48% | | 688693 | 锴威特 | 39.83 | -28.68 | +0.63 | +1.61% | 31285.13 | 12459.51 | 8.04% | | 300135 | 宝利国际 | 4.43 | 725.61 | +0.07 | +1.61% | 288988 | 12599.14 | 3.14% | | 688408 | 中信博 | 48.19 | 18.92 | +0.76 | +1.60% | 79695.11 | 37922.72 | 3.64% | | 002075 | 沙钢股份 | 5.71 | 58.51 | +0.09 | +1.60% | 485523 | 27507.65 | 2.21% | | 603915 | 国茂股份 | 17.30 | 44.71 | +0.27 | +1.59% | 154084 | 26459.05 | 2.35% | | 300217 | 东方电热 | 5.80 | 43.73 | +0.09 | +1.58% | 503033 | 29244.66 | 4.10% | | 300160 | 秀强股份 | 5.84 | 19.60 | +0.09 | +1.57% | 94585 | 5487.517 | 1.24% | | 002483 | 润邦股份 | 7.22 | 13.49 | +0.11 | +1.55% | 143424 | 10318.93 | 1.62% | | 688013 | 天臣医疗 | 61.29 | 69.81 | +0.93 | +1.54% | 17763.83 | 10836.97 | 2.19% | | 688231 | 隆达股份 | 20.51 | 69.12 | +0.31 | +1.53% | 34440.09 | 7024.555 | 2.72% | | 601555 | 东吴证券 | 9.95 | 15.78 | +0.15 | +1.53% | 1062811 | 104863 | 2.14% | | 688601 | 力芯微 | 43.90 | 91.49 | +0.66 | +1.53% | 68182.95 | 30166.21 | 5.10% | | 601456 | 国联民生 | 11.34 | 44.83 | +0.17 | +1.52% | 498278 | 56074.87 | 1.92% | | 301266 | 宇邦新材 | 34.72 | 98.63 | +0.52 | +1.52% | 21548 | 7443.869 | 2.07% | | 603990 | 麦迪科技 | 15.38 | -26.95 | +0.23 | +1.52% | 117443 | 18037.91 | 3.83% | | 603028 | 赛福天 | 8.04 | -13.30 | +0.12 | +1.52% | 86763 | 6994.134 | 3.02% | | 301076 | 新瀚新材 | 52.91 | 149.37 | +0.78 | +1.50% | 79218 | 41853.36 | 7.21% | | 603699 | 纽威股份 | 45.48 | 27.05 | +0.67 | +1.50% | 96456 | 44311.97 | 1.28% | | 002564 | 天沃科技 | 9.51 | -15361.09 | +0.14 | +1.49% | 535450 | 51199.24 | 6.23% | | 300228 | 富瑞特装 | 7.53 | 19.99 | +0.11 | +1.48% | 150038 | 11185.13 | 2.73% | | 601222 | 林洋能源 | 6.23 | 26.84 | +0.09 | +1.47% | 289268 | 17994.29 | 1.40% | | 002077 | 大港股份 | 17.39 | 406.13 | +0.25 | +1.46% | 521233 | 91073.81 | 8.98% | | 688137 | 近岸蛋白 | 43.92 | -44.20 | +0.63 | +1.46% | 10412.13 | 4570.504 | 3.19% | | 688426 | 康为世纪 | 27.94 | -19.28 | +0.40 | +1.45% | 9938.438 | 2761.695 | 2.69% | | 688755 | 汉邦科技 | 46.32 | 58.69 | +0.66 | +1.45% | 6839.04 | 3155.235 | 4.13% | | 300682 | 朗新集团 | 19.75 | -82.43 | +0.28 | +1.44% | 190413 | 37671.8 | 1.84% | | 000551 | 创元科技 | 11.46 | 20.82 | +0.16 | +1.42% | 86275 | 9843.285 | 1.79% | | 002165 | 红宝丽 | 8.68 | 141.61 | +0.12 | +1.40% | 251590 | 21662.6 | 3.46% | | 600557 | 康缘药业 | 15.20 | 29.03 | +0.21 | +1.40% | 114345 | 17270.97 | 2.02% | | 301491 | 汉桑科技 | 70.34 | 38.45 | +0.97 | +1.40% | 25007 | 17434.17 | 9.24% | | 688516 | 奥特维 | 50.79 | 19.52 | +0.70 | +1.40% | 113035.5 | 57741.73 | 3.59% | | 300782 | 卓胜微 | 84.28 | -451.15 | +1.16 | +1.40% | 135715 | 114346 | 3.03% | | 600770 | 综艺股份 | 5.82 | 109.00 | +0.08 | +1.39% | 366974 | 21434.04 | 2.82% | | 603205 | 健尔康 | 28.57 | 41.49 | +0.39 | +1.38% | 12292 | 3490.899 | 3.15% | | 300091 | 金通灵 | 2.96 | -3.06 | +0.04 | +1.37% | 482711 | 14150.72 | 3.27% | | 600805 | 悦达投资 | 5.21 | 146.36 | +0.07 | +1.36% | 231361 | 11917.74 | 2.72% | | 605099 | 共创草坪 | 31.32 | 22.01 | +0.42 | +1.36% | 27909 | 8697.273 | 0.70% | | 300172 | 中电环保 | 5.35 | 47.85 | +0.07 | +1.33% | 128654 | 6855.339 | 2.46% | | 301636 | 泽润新能 | 57.40 | 32.50 | +0.75 | +1.32% | 10025 | 5723.36 | 6.62% | | 688689 | 银河微电 | 29.20 | 58.58 | +0.38 | +1.32% | 41130.17 | 12035.64 | 3.19% | | 300753 | 爱朋医疗 | 29.53 | -213.04 | +0.38 | +1.30% | 54720 | 16028.58 | 6.22% | | 300598 | 诚迈科技 | 53.05 | -90.50 | +0.67 | +1.28% | 92444 | 48908.79 | 4.26% | | 603381 | 永臻股份 | 24.00 | 39.77 | +0.30 | +1.27% | 52543 | 12602.85 | 3.70% | | 301101 | 明月镜片 | 45.11 | 49.59 | +0.56 | +1.26% | 57302 | 26098.29 | 3.00% | | 300393 | 中来股份 | 6.53 | -9.89 | +0.08 | +1.24% | 354190 | 23011.44 | 3.71% | | 603323 | 苏农银行 | 5.03 | 5.07 | +0.06 | +1.21% | 267931 | 13414.71 | 1.33% | | 301030 | 仕净科技 | 15.29 | -3.03 | +0.18 | +1.19% | 73869 | 11321.4 | 3.65% | | 300926 | 博俊科技 | 31.63 | 18.73 | +0.37 | +1.18% | 82784 | 26001.03 | 2.92% | | 688232 | 新点软件 | 28.22 | 56.18 | +0.33 | +1.18% | 27128.41 | 7629.56 | 0.82% | | 688353 | 华盛锂电 | 47.56 | -43.37 | +0.55 | +1.17% | 99090.94 | 47649.27 | 8.32% | | 002024 | ST易购 | 1.75 | 25.15 | +0.02 | +1.16% | 249185 | 4333.086 | 0.27% | | 301170 | 锡南科技 | 27.37 | 24.87 | +0.31 | +1.15% | 17288 | 4770.223 | 5.15% | | 688429 | 时创能源 | 15.99 | -9.20 | +0.18 | +1.14% | 20992.03 | 3349.144 | 1.75% | | 601500 | 通用股份 | 4.48 | 46.95 | +0.05 | +1.13% | 142865 | 6374.888 | 0.90% | | 002333 | 罗普斯金 | 5.43 | 72.06 | +0.06 | +1.12% | 70285 | 3788.814 | 1.08% | | 003043 | 华亚智能 | 52.10 | 123.94 | +0.57 | +1.11% | 22988 | 11947.47 | 2.88% | | 300450 | 先导智能 | 62.90 | 173.71 | +0.68 | +1.09% | 1576744 | 1000271 | 10.11% | | 000727 | 冠捷科技 | 2.79 | -27.95 | +0.03 | +1.09% | 1264421 | 35306.22 | 2.79% | | 601199 | 江南水务 | 5.64 | 13.30 | +0.06 | +1.08% | 50731 | 2853.965 | 0.54% | | 601860 | 紫金银行 | 2.83 | 6.38 | +0.03 | +1.07% | 391680 | 11021.69 | 1.10% | | 603326 | 我乐家居 | 8.55 | 16.21 | +0.09 | +1.06% | 85551 | 7339.879 | 2.68% | | 688757 | 胜科纳米 | 32.53 | 155.05 | +0.34 | +1.06% | 42962.67 | 14078.68 | 12.26% | | 600981 | 苏豪汇鸿 | 2.91 | 14.07 | +0.03 | +1.04% | 190207 | 5501.133 | 0.85% | | 301238 | 瑞泰新材 | 22.44 | 281.45 | +0.23 | +1.04% | 268133 | 60748.04 | 3.66% | | 002309 | 中利集团 | 2.98 | -9.15 | +0.03 | +1.02% | 178975 | 5346.802 | 1.47% | | 002015 | 协鑫能科 | 11.98 | 32.54 | +0.12 | +1.01% | 320206 | 38334.21 | 1.97% | | 300339 | 润和软件 | 61.21 | 358.00 | +0.61 | +1.01% | 512972 | 312471.6 | 6.60% | | 300215 | 电科院 | 6.06 | -522.60 | +0.06 | +1.00% | 61449 | 3729.866 | 1.23% | | 002550 | 千红制药 | 9.11 | 27.03 | +0.09 | +1.00% | 189191 | 17177.94 | 2.01% | | 300373 | 扬杰科技 | 70.13 | 32.32 | +0.69 | +0.99% | 184873 | 130718.8 | 3.41% | | 300429 | 强力新材 | 14.32 | -38.43 | +0.14 | +0.99% | 243000 | 34920.59 | 6.10% | | 688258 | 卓易信息 | 74.00 | 158.17 | +0.72 | +0.98% | 68832.84 | 51412.27 | 7.92% | | 603406 | 天富龙 | 45.59 | 40.12 | +0.44 | +0.97% | 41989 | 18948.65 | 11.81% | | 300707 | 威唐工业 | 14.64 | -1798.07 | +0.14 | +0.97% | 38967 | 5688.276 | 2.72% | | 000421 | 南京公用 | 6.32 | 38.26 | +0.06 | +0.96% | 94146 | 5914.936 | 1.64% | | 002734 | 利民股份 | 18.03 | 24.97 | +0.17 | +0.95% | 185284 | 32947.96 | 4.64% | | 603163 | 圣晖集成 | 45.91 | 38.29 | +0.43 | +0.95% | 30567 | 13961.59 | 8.73% | | 300284 | 苏交科 | 8.62 | 67.20 | +0.08 | +0.94% | 117101 | 10088.51 | 0.98% | | 001324 | 长青科技 | 19.69 | 43.99 | +0.18 | +0.92% | 27524 | 5440.894 | 3.37% | | 300694 | 蠡湖股份 | 12.13 | 86.95 | +0.11 | +0.92% | 46227 | 5609.658 | 2.15% | | 002239 | 奥特佳 | 3.31 | 99.29 | +0.03 | +0.91% | 1128424 | 37165.38 | 3.48% | | 300856 | 科思股份 | 13.27 | 30.60 | +0.12 | +0.91% | 29564 | 3912.748 | 0.65% | | 688488 | 艾迪药业 | 14.51 | -70.52 | +0.13 | +0.90% | 141020.4 | 20893.08 | 3.35% | | 600970 | 中材国际 | 9.01 | 7.86 | +0.08 | +0.90% | 208607 | 18725.96 | 0.93% | | 603680 | 今创集团 | 12.51 | 18.78 | +0.11 | +0.89% | 39355 | 4911.134 | 0.50% | | 920931 | 无锡鼎邦 | 17.09 | 50.20 | +0.15 | +0.89% | 5788 | 984.5589 | 2.01% | | 601008 | 连云港 | 5.73 | 47.08 | +0.05 | +0.88% | 216407 | 12310.19 | 1.74% | | 601700 | 风范股份 | 4.62 | 280.06 | +0.04 | +0.87% | 77890 | 3594.462 | 0.68% | | 301557 | 常友科技 | 81.88 | 38.51 | +0.70 | +0.86% | 10131 | 8210.503 | 9.14% | | 002519 | 银河电子 | 4.69 | -6.22 | +0.04 | +0.86% | 180273 | 8417.181 | 1.61% | | 002081 | 金螳螂 | 3.53 | 16.82 | +0.03 | +0.86% | 245575 | 8636.068 | 0.93% | | 603922 | 金鸿顺 | 22.73 | 452.79 | +0.19 | +0.84% | 60525 | 13756.64 | 3.38% | | 600925 | 苏能股份 | 4.85 | 62.58 | +0.04 | +0.83% | 111017 | 5360.377 | 0.69% | | 000700 | 模塑科技 | 11.00 | 17.99 | +0.09 | +0.82% | 366995 | 40086.8 | 4.00% | | 003015 | 日久光电 | 17.14 | 60.22 | +0.14 | +0.82% | 153511 | 26589.15 | 6.20% | | 300331 | 苏大维格 | 35.52 | -149.65 | +0.29 | +0.82% | 219968 | 79139.98 | 10.46% | | 301058 | 中粮科工 | 11.03 | 23.99 | +0.09 | +0.82% | 60108 | 6607.38 | 1.17% | | 688022 | 瀚川智能 | 16.02 | -2.95 | +0.13 | +0.82% | 59940.86 | 9679.165 | 3.41% | | 688300 | 联瑞新材 | 62.60 | 55.46 | +0.50 | +0.81% | 88865.91 | 57117 | 3.68% | | 920339 | 恒太照明 | 10.08 | 36.35 | +0.08 | +0.80% | 5735 | 578.8682 | 0.38% | | 688533 | 上声电子 | 29.55 | 23.09 | +0.23 | +0.78% | 26408.27 | 7818.285 | 1.62% | | 603707 | 健友股份 | 10.44 | 23.84 | +0.08 | +0.77% | 138694 | 14406.16 | 0.86% | | 300664 | 鹏鹞环保 | 5.29 | 21.85 | +0.04 | +0.76% | 77220 | 4072.902 | 1.03% | | 600305 | 恒顺醋业 | 7.98 | 61.20 | +0.06 | +0.76% | 141068 | 11204.16 | 1.28% | | 600064 | 南京高科 | 8.12 | 6.74 | +0.06 | +0.74% | 260243 | 20967.77 | 1.50% | | 002685 | 华东重机 | 8.16 | 67.38 | +0.06 | +0.74% | 282611 | 23004.71 | 2.80% | | 002778 | 中晟高科 | 21.90 | -25.71 | +0.16 | +0.74% | 75845 | 16449.71 | 6.14% | | 603259 | 药明康德 | 112.85 | 24.30 | +0.82 | +0.73% | 554708 | 621917.9 | 2.24% | | 300031 | 宝通科技 | 24.79 | 65.31 | +0.18 | +0.73% | 153972 | 37932.59 | 4.38% | | 301040 | 中环海陆 | 22.41 | -14.08 | +0.16 | +0.72% | 37467 | 8453.146 | 3.98% | | 301163 | 宏德股份 | 28.30 | 82.87 | +0.20 | +0.71% | 13614 | 3843.204 | 2.49% | | 601990 | 南京证券 | 8.60 | 29.46 | +0.06 | +0.70% | 303077 | 25951.16 | 0.83% | | 002349 | 精华制药 | 7.20 | 28.74 | +0.05 | +0.70% | 77818 | 5579.409 | 0.96% | | 603876 | 鼎胜新材 | 11.66 | 35.48 | +0.08 | +0.69% | 543209 | 63528.39 | 5.85% | | 300725 | 药石科技 | 41.70 | 50.43 | +0.28 | +0.68% | 71442 | 29644.14 | 3.52% | | 002391 | 长青股份 | 5.98 | -40.01 | +0.04 | +0.67% | 84183 | 4999.699 | 1.81% | | 300342 | 天银机电 | 18.02 | 102.31 | +0.12 | +0.67% | 131709 | 23693.59 | 3.14% | | 002463 | 沪电股份 | 73.95 | 45.47 | +0.48 | +0.65% | 528217 | 399165.5 | 2.75% | | 605258 | 协和电子 | 34.04 | 43.64 | +0.22 | +0.65% | 22484 | 7721.703 | 2.56% | | 603828 | ST柯利达 | 4.92 | 632.58 | +0.03 | +0.61% | 111087 | 5562.27 | 1.86% | | 920005 | 鼎佳精密 | 46.13 | 55.06 | +0.28 | +0.61% | 6535 | 3024.656 | 3.44% | | 000626 | 远大控股 | 6.60 | -14.39 | +0.04 | +0.61% | 52632 | 3452.391 | 1.04% | | 000581 | 威孚高科 | 23.18 | 15.93 | +0.14 | +0.61% | 219696 | 50525.96 | 2.77% | | 603161 | 科华控股 | 13.29 | 28.61 | +0.08 | +0.61% | 49506 | 6631.901 | 2.60% | | 002367 | 康力电梯 | 6.66 | 14.71 | +0.04 | +0.60% | 90134 | 5988.621 | 1.13% | | 002040 | 南京港 | 10.16 | 30.93 | +0.06 | +0.59% | 222760 | 22417.92 | 4.58% | | 600862 | 中航高科 | 23.83 | 28.76 | +0.14 | +0.59% | 181039 | 42885.27 | 1.30% | | 300809 | 华辰装备 | 43.13 | 225.74 | +0.25 | +0.58% | 66678 | 29013.46 | 4.43% | | 002395 | 双象股份 | 18.36 | 8.86 | +0.10 | +0.55% | 46984 | 8566.882 | 1.75% | | 601952 | 苏垦农发 | 9.43 | 20.04 | +0.05 | +0.53% | 63165 | 5937.45 | 0.46% | | 301220 | 亚香股份 | 42.33 | 36.61 | +0.22 | +0.52% | 15817 | 6687.42 | 2.41% | | 603958 | 哈森股份 | 15.52 | -39.46 | +0.08 | +0.52% | 29861 | 4617.976 | 1.36% | | 301195 | 北路智控 | 35.05 | 24.60 | +0.18 | +0.52% | 14077 | 4926.513 | 1.60% | | 603382 | 海阳科技 | 35.08 | 38.06 | +0.18 | +0.52% | 20839 | 7248.807 | 5.87% | | 603351 | 威尔药业 | 27.31 | 26.37 | +0.14 | +0.52% | 7257 | 1973.368 | 0.54% | | 300600 | 国瑞科技 | 15.70 | -90.42 | +0.08 | +0.51% | 98559 | 15294.45 | 3.35% | | 688096 | 京源环保 | 8.18 | -105.20 | +0.04 | +0.49% | 63807.41 | 5301.164 | 2.70% | | 688588 | 凌志软件 | 18.70 | 33.08 | +0.09 | +0.48% | 133946.2 | 24972.33 | 3.35% | | 920371 | 欧福蛋业 | 10.51 | 49.00 | +0.05 | +0.48% | 14115 | 1481.5 | 0.73% | | 600794 | 保税科技 | 4.21 | 42.97 | +0.02 | +0.48% | 161027 | 6749.022 | 1.34% | | 002274 | 华昌化工 | 6.34 | 74.38 | +0.03 | +0.48% | 89415 | 5652.49 | 0.95% | | 601928 | 凤凰传媒 | 10.57 | 13.73 | +0.05 | +0.48% | 141878 | 14934.08 | 0.56% | | 920694 | 中裕科技 | 19.15 | 21.02 | +0.09 | +0.47% | 7673 | 1470.419 | 1.23% | | 603299 | 苏盐井神 | 10.71 | 13.25 | +0.05 | +0.47% | 56799 | 6064.044 | 0.73% | | 600527 | 江南高纤 | 2.23 | 115.83 | +0.01 | +0.45% | 638464 | 14174.1 | 3.69% | | 301260 | 格力博 | 20.60 | 99.98 | +0.09 | +0.44% | 41904 | 8640.266 | 2.05% | | 688539 | 高华科技 | 35.05 | 116.44 | +0.15 | +0.43% | 39035.74 | 13745.58 | 3.73% | | 600327 | 大东方 | 4.74 | -788.51 | +0.02 | +0.42% | 90882 | 4288.134 | 1.03% | | 300292 | 吴通控股 | 4.86 | 60.67 | +0.02 | +0.41% | 392052 | 19054.9 | 3.51% | | 002635 | 安洁科技 | 14.88 | 65.86 | +0.06 | +0.40% | 150015 | 22285.78 | 3.79% | | 600713 | 南京医药 | 4.96 | 11.79 | +0.02 | +0.40% | 134557 | 6638.626 | 1.05% | | 002623 | 亚玛顿 | 20.04 | -25.55 | +0.08 | +0.40% | 30237 | 6032.232 | 1.52% | | 301090 | 华润材料 | 7.59 | -21.69 | +0.03 | +0.40% | 44612 | 3392.492 | 0.30% | | 300240 | 飞力达 | 7.85 | -895.90 | +0.03 | +0.38% | 77091 | 6042.238 | 2.12% | | 002445 | 中南文化 | 2.63 | 57.53 | +0.01 | +0.38% | 678680.9 | 17682.16 | 2.87% | | 002787 | 华源控股 | 8.15 | 35.42 | +0.03 | +0.37% | 45274 | 3682.476 | 1.80% | | 300354 | 东华测试 | 48.46 | 54.07 | +0.17 | +0.35% | 45995 | 22384.97 | 5.66% | | 603400 | 华之杰 | 61.43 | 37.91 | +0.21 | +0.34% | 9451 | 5793.663 | 4.82% | | 601975 | 招商南油 | 3.05 | 11.52 | +0.01 | +0.33% | 1319294 | 40130.99 | 2.75% | | 002127 | 南极电商 | 3.52 | -28.72 | +0.01 | +0.28% | 314367 | 11004.06 | 1.58% | | 301093 | 华兰股份 | 42.64 | 124.30 | +0.12 | +0.28% | 47868 | 20425.95 | 3.05% | | 300563 | 神宇股份 | 42.77 | 137.60 | +0.12 | +0.28% | 134288 | 57244.35 | 10.82% | | 600746 | 江苏索普 | 7.20 | 42.57 | +0.02 | +0.28% | 45094 | 3236.628 | 0.39% | | 600959 | 江苏有线 | 3.63 | 43.40 | +0.01 | +0.28% | 513933 | 18723.32 | 1.03% | | 600510 | 黑牡丹 | 7.57 | 63.96 | +0.02 | +0.26% | 171514 | 12881.88 | 1.66% | | 002839 | 张家港行 | 4.31 | 5.47 | +0.01 | +0.23% | 217584 | 9371.326 | 0.89% | | 603528 | 多伦科技 | 8.84 | -330.20 | +0.02 | +0.23% | 79951 | 7046.209 | 1.13% | | 301386 | 未来电器 | 23.57 | 35.14 | +0.05 | +0.21% | 14242 | 3362.394 | 3.32% | | 603273 | 天元智能 | 18.91 | 122.92 | +0.04 | +0.21% | 19740 | 3726.8 | 3.52% | | 301023 | 江南奕帆 | 41.22 | 36.25 | +0.08 | +0.19% | 14190 | 5853.125 | 3.41% | | 688515 | 裕太微-U | 121.71 | -49.31 | +0.23 | +0.19% | 26231.26 | 32103.51 | 5.27% | | 600287 | 苏豪时尚 | 5.57 | 53.55 | +0.01 | +0.18% | 40883 | 2267.606 | 0.94% | | 301088 | 戎美股份 | 13.73 | 31.95 | +0.02 | +0.15% | 15642 | 2136.864 | 0.83% | | 300261 | 雅本化学 | 7.13 | -32.04 | +0.01 | +0.14% | 188395 | 13339.55 | 2.01% | | 301665 | 泰禾股份 | 29.23 | 38.43 | +0.04 | +0.14% | 12686 | 3697.884 | 3.53% | | 300196 | 长海股份 | 14.91 | 18.67 | +0.02 | +0.13% | 67174 | 10014.92 | 2.73% | | 603155 | 新亚强 | 16.21 | 55.82 | +0.02 | +0.12% | 43671 | 7097.606 | 1.38% | | 603065 | 宿迁联盛 | 8.32 | 125.49 | +0.01 | +0.12% | 28459 | 2362.454 | 1.45% | | 301418 | 协昌科技 | 37.91 | 158.01 | +0.04 | +0.11% | 8449 | 3201.577 | 2.87% | | 688093 | 世华科技 | 39.93 | 30.33 | +0.04 | +0.10% | 34932.41 | 14061.99 | 1.33% | | 920204 | 沪江材料 | 19.97 | 104.25 | +0.02 | +0.10% | 10877 | 2190.582 | 2.18% | | 300827 | 上能电气 | 36.65 | 40.15 | +0.03 | +0.08% | 608926 | 221657.9 | 15.88% | | 688631 | 莱斯信息 | 90.07 | 142.63 | +0.07 | +0.08% | 33870.86 | 30193.27 | 5.22% | | 603137 | 恒尚节能 | 13.99 | 35.55 | +0.01 | +0.07% | 11659 | 1627.932 | 1.58% | | 001205 | 盛航股份 | 16.01 | 31.93 | +0.01 | +0.06% | 22222 | 3548.928 | 1.39% | | 603097 | 江苏华辰 | 22.77 | 37.84 | +0.01 | +0.04% | 36939 | 8428.033 | 2.31% | | 920547 | 无锡晶海 | 26.21 | 38.80 | +0.01 | +0.04% | 6486 | 1718.021 | 1.72% | | 300964 | 本川智能 | 43.46 | 113.60 | +0.01 | +0.02% | 22317 | 9774.206 | 4.05% | | 688702 | 盛科通信-U | 126.53 | -1479.39 | +0.01 | +0.01% | 50427.93 | 64671.51 | 2.48% | | 600128 | 苏豪弘业 | 10.45 | 64.16 | 0.00 | 0.00% | 46563 | 4876.16 | 1.89% | | 002104 | 恒宝股份 | 21.37 | 226.68 | 0.00 | 0.00% | 468924 | 100131.8 | 7.82% | | 002172 | 澳洋健康 | 4.06 | 89.36 | 0.00 | 0.00% | 225353 | 9141.662 | 2.94% | | 002426 | 胜利精密 | 3.62 | -15.46 | 0.00 | 0.00% | 1907337 | 69887.34 | 5.61% | | 002455 | 百川股份 | 7.31 | 71.51 | 0.00 | 0.00% | 229703 | 16713.1 | 4.42% | | 002708 | 光洋股份 | 13.95 | 129.59 | 0.00 | 0.00% | 321159 | 44249.44 | 6.25% | | 603117 | 万林物流 | 5.39 | 440.91 | 0.00 | 0.00% | 65174 | 3490.87 | 1.09% | | 300385 | 雪浪环境 | 5.09 | -3.64 | 0.00 | 0.00% | 66402 | 3404.199 | 2.28% | | 603018 | 华设集团 | 7.71 | 15.99 | 0.00 | 0.00% | 57855 | 4453.183 | 0.85% | | 600908 | 无锡银行 | 5.88 | 5.61 | 0.00 | 0.00% | 89584 | 5263.681 | 0.45% | | 002883 | 中设股份 | 11.36 | -111.69 | 0.00 | 0.00% | 35670 | 4049.533 | 2.33% | | 300651 | 金陵体育 | 22.31 | 102.53 | 0.00 | 0.00% | 66236 | 14745.15 | 7.58% | | 920363 | 莱赛激光 | 19.10 | -171.19 | 0.00 | 0.00% | 8743 | 1673.14 | 1.68% | | 002976 | 瑞玛精密 | 24.69 | -215.73 | 0.00 | 0.00% | 20512 | 5088.203 | 3.15% | | 605300 | 佳禾食品 | 11.88 | 200.48 | 0.00 | 0.00% | 30769 | 3641.391 | 0.68% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 601133 | 柏诚股份 | -- | -- | -- | -- | -- | -- | -- | | 688720 | 艾森股份 | 52.42 | 126.50 | 0.00 | 0.00% | 47521.21 | 25250.87 | 8.60% | | 301045 | 天禄科技 | 27.50 | 111.44 | -0.01 | -0.04% | 46141 | 12784.16 | 7.21% | | 001400 | 江顺科技 | 72.33 | 35.92 | -0.03 | -0.04% | 9031 | 6552.272 | 6.02% | | 603355 | 莱克电气 | 22.60 | 12.28 | -0.01 | -0.04% | 27023 | 6065.278 | 0.47% | | 300709 | 精研科技 | 51.06 | 67.28 | -0.04 | -0.08% | 85570 | 44177.91 | 5.73% | | 603203 | 快克智能 | 32.70 | 36.66 | -0.03 | -0.09% | 33274 | 10964.75 | 1.34% | | 603366 | 日出东方 | 9.46 | 39.04 | -0.01 | -0.11% | 108817 | 10280.32 | 1.34% | | 603906 | 龙蟠科技 | 17.21 | -23.65 | -0.02 | -0.12% | 516306 | 89442.16 | 9.14% | | 002223 | 鱼跃医疗 | 38.96 | 20.68 | -0.05 | -0.13% | 81691 | 31670.97 | 0.87% | | 301106 | 骏成科技 | 30.19 | 32.01 | -0.04 | -0.13% | 13233 | 3994.616 | 1.30% | | 603269 | 海鸥股份 | 14.08 | 42.22 | -0.02 | -0.14% | 239213 | 33520.94 | 7.75% | | 920663 | 明阳科技 | 21.01 | 36.09 | -0.03 | -0.14% | 6619 | 1390.684 | 1.05% | | 000919 | 金陵药业 | 6.84 | 131.32 | -0.01 | -0.15% | 61538 | 4198.923 | 1.04% | | 603666 | 亿嘉和 | 34.15 | -45.91 | -0.05 | -0.15% | 66361 | 22472.2 | 3.23% | | 605089 | 味知香 | 26.06 | 46.59 | -0.04 | -0.15% | 20546 | 5330.201 | 1.49% | | 920802 | 保丽洁 | 17.88 | 64.50 | -0.03 | -0.17% | 6514 | 1173.882 | 2.95% | | 688147 | 微导纳米 | 58.57 | 71.79 | -0.10 | -0.17% | 158067.6 | 94128.03 | 15.63% | | 688113 | 联测科技 | 40.18 | 29.19 | -0.07 | -0.17% | 8980.93 | 3614.989 | 1.39% | | 688350 | 富淼科技 | 22.57 | -289.64 | -0.04 | -0.18% | 19598.32 | 4418.884 | 1.60% | | 301115 | 联检科技 | 15.92 | 126.33 | -0.03 | -0.19% | 18262 | 2912.901 | 1.50% | | 300320 | 海达股份 | 10.09 | 31.47 | -0.02 | -0.20% | 84686 | 8565.87 | 1.74% | | 603262 | 技源集团 | 30.23 | 67.86 | -0.06 | -0.20% | 15171 | 4580.339 | 3.91% | | 300864 | 南大环境 | 20.06 | 20.13 | -0.04 | -0.20% | 10936 | 2197.168 | 0.69% | | 603201 | 常润股份 | 18.89 | 13.49 | -0.04 | -0.21% | 31521 | 5957.628 | 1.68% | | 300927 | 江天化学 | 26.10 | 13.81 | -0.06 | -0.23% | 21658 | 5656.869 | 1.54% | | 002877 | 智能自控 | 8.53 | 355.86 | -0.02 | -0.23% | 56177 | 4804.153 | 2.34% | | 603387 | 基蛋生物 | 7.95 | 21.72 | -0.02 | -0.25% | 56881 | 4501.844 | 1.12% | | 688450 | 光格科技 | 27.78 | -23.27 | -0.07 | -0.25% | 9388.889 | 2639.76 | 1.92% | | 688566 | 吉贝尔 | 35.60 | 28.79 | -0.09 | -0.25% | 20442.6 | 7301.005 | 1.03% | | 002201 | 九鼎新材 | 7.91 | 92.42 | -0.02 | -0.25% | 119289 | 9466.256 | 1.98% | | 603928 | 兴业股份 | 15.62 | 71.12 | -0.04 | -0.26% | 52945 | 8281.299 | 2.02% | | 688259 | 创耀科技 | 46.79 | 91.04 | -0.12 | -0.26% | 45240.62 | 21407.61 | 4.05% | | 300260 | 新莱应材 | 45.54 | 95.76 | -0.12 | -0.26% | 446620 | 201768.9 | 15.53% | | 300554 | 三超新材 | 25.65 | -21.87 | -0.07 | -0.27% | 61439 | 15718.28 | 7.76% | | 301587 | 中瑞股份 | 25.34 | 79.99 | -0.07 | -0.28% | 44360 | 11257.82 | 6.04% | | 002009 | 天奇股份 | 17.45 | -58.13 | -0.05 | -0.29% | 172387 | 30261.76 | 4.87% | | 688376 | 美埃科技 | 50.65 | 34.53 | -0.15 | -0.30% | 21203.56 | 10845.21 | 4.16% | | 688211 | 中科微至 | 33.42 | -28.98 | -0.10 | -0.30% | 7608.409 | 2562.737 | 0.58% | | 600300 | 维维股份 | 3.33 | 14.14 | -0.01 | -0.30% | 227216 | 7537.018 | 1.41% | | 688226 | 威腾电气 | 49.85 | 287.09 | -0.15 | -0.30% | 54402.51 | 27475.94 | 2.90% | | 688678 | 福立旺 | 32.94 | -947.33 | -0.10 | -0.30% | 98554.68 | 32949.45 | 3.80% | | 600398 | 海澜之家 | 6.45 | 14.73 | -0.02 | -0.31% | 320349 | 20521.59 | 0.67% | | 600377 | 宁沪高速 | 12.52 | 13.65 | -0.04 | -0.32% | 104993 | 13068.97 | 0.28% | | 688386 | 泛亚微透 | 80.62 | 66.14 | -0.28 | -0.35% | 16684.81 | 13352.69 | 1.83% | | 002080 | 中材科技 | 33.90 | 39.90 | -0.12 | -0.35% | 258838 | 87892.64 | 1.54% | | 301179 | 泽宇智能 | 16.73 | 45.26 | -0.06 | -0.36% | 61448 | 10406.27 | 2.59% | | 300549 | 优德精密 | 19.26 | 181.28 | -0.07 | -0.36% | 24492 | 4733.422 | 2.42% | | 688508 | 芯朋微 | 71.17 | 59.19 | -0.26 | -0.36% | 82284.57 | 59261.26 | 6.27% | | 688017 | 绿的谐波 | 180.12 | 452.56 | -0.66 | -0.37% | 70537.49 | 127028.9 | 3.85% | | 601010 | 文峰股份 | 2.67 | 39.73 | -0.01 | -0.37% | 253503 | 6745.74 | 1.37% | | 301116 | 益客食品 | 10.67 | -24.20 | -0.04 | -0.37% | 22215 | 2362.853 | 0.49% | | 300826 | 测绘股份 | 17.77 | 323.20 | -0.07 | -0.39% | 66131 | 11806.38 | 4.11% | | 300931 | 通用电梯 | 10.09 | -36.21 | -0.04 | -0.39% | 58987 | 5976.248 | 3.19% | | 301180 | 万祥科技 | 15.11 | -212.73 | -0.06 | -0.40% | 42238 | 6379.893 | 2.57% | | 600919 | 江苏银行 | 9.99 | 5.50 | -0.04 | -0.40% | 1602787 | 159268 | 0.87% | | 920299 | 灿能电力 | 17.44 | 57.14 | -0.07 | -0.40% | 7934 | 1391.142 | 1.76% | | 603206 | 嘉环科技 | 17.00 | 97.50 | -0.07 | -0.41% | 28296 | 4820.244 | 0.93% | | 600682 | 南京新百 | 7.28 | 42.36 | -0.03 | -0.41% | 165456 | 12089.8 | 1.42% | | 920046 | 亿能电力 | 14.46 | 103.76 | -0.06 | -0.41% | 10874 | 1592.979 | 2.11% | | 603912 | 佳力图 | 9.32 | 703.60 | -0.04 | -0.43% | 141473 | 13320.5 | 2.61% | | 300051 | 琏升科技 | 6.92 | -21.81 | -0.03 | -0.43% | 70109 | 4828.766 | 1.91% | | 002387 | 维信诺 | 9.15 | -5.35 | -0.04 | -0.44% | 170340 | 15659.8 | 1.22% | | 920665 | 科强股份 | 13.46 | 37.97 | -0.06 | -0.44% | 5262 | 712.2054 | 0.82% | | 000738 | 航发控制 | 20.01 | 44.68 | -0.09 | -0.45% | 138529 | 27596.37 | 1.05% | | 002807 | 江阴银行 | 4.43 | 5.05 | -0.02 | -0.45% | 326827 | 14488 | 1.33% | | 300585 | 奥联电子 | 17.27 | -516.48 | -0.08 | -0.46% | 93537 | 16240.29 | 5.85% | | 688052 | 纳芯微 | 199.04 | -131.56 | -0.94 | -0.47% | 28278.73 | 56503.65 | 1.98% | | 600370 | 三房巷 | 2.11 | -13.34 | -0.01 | -0.47% | 486747 | 10191.38 | 1.25% | | 688105 | 诺唯赞 | 23.10 | -295.20 | -0.11 | -0.47% | 20944.62 | 4839.98 | 0.53% | | 600889 | 南京化纤 | 16.76 | -13.13 | -0.08 | -0.48% | 137044 | 22868.92 | 3.74% | | 920422 | 润普食品 | 14.38 | 91.55 | -0.07 | -0.48% | 20955 | 3057.001 | 3.16% | | 002304 | 洋河股份 | 67.61 | 33.18 | -0.33 | -0.49% | 49620 | 33486.87 | 0.33% | | 603041 | 美思德 | 12.24 | 56.15 | -0.06 | -0.49% | 19779 | 2428.893 | 1.08% | | 601890 | 亚星锚链 | 10.10 | 37.59 | -0.05 | -0.49% | 285298 | 28645.72 | 2.97% | | 603787 | 新日股份 | 12.04 | 75.96 | -0.06 | -0.50% | 27660 | 3330.966 | 1.20% | | 300819 | 聚杰微纤 | 23.75 | 56.32 | -0.12 | -0.50% | 36818 | 8686.514 | 2.73% | | 603416 | 信捷电气 | 62.73 | 43.04 | -0.32 | -0.51% | 24392 | 15456.56 | 1.75% | | 301226 | 祥明智能 | 32.88 | 98.73 | -0.17 | -0.51% | 24980 | 8276.843 | 2.30% | | 605218 | 伟时电子 | 21.25 | 80.54 | -0.11 | -0.51% | 23205 | 4932.414 | 1.09% | | 688048 | 长光华芯 | 75.35 | -275.11 | -0.40 | -0.53% | 80308.56 | 61535.28 | 4.56% | | 300201 | 海伦哲 | 5.48 | 21.59 | -0.03 | -0.54% | 405225 | 22271.6 | 4.03% | | 605286 | 同力日升 | 41.92 | 29.41 | -0.23 | -0.55% | 22254 | 9449.226 | 1.32% | | 300382 | 斯莱克 | 16.30 | -60.32 | -0.09 | -0.55% | 227863 | 37285.69 | 3.51% | | 300346 | 南大光电 | 43.18 | 99.45 | -0.24 | -0.55% | 908355.1 | 399519.9 | 13.84% | | 301186 | 超达装备 | 43.06 | 32.51 | -0.24 | -0.55% | 9816 | 4245.854 | 1.30% | | 600276 | 恒瑞医药 | 71.15 | 64.21 | -0.40 | -0.56% | 592793 | 417357.2 | 0.93% | | 688758 | 赛分科技 | 17.65 | 72.97 | -0.10 | -0.56% | 19180.9 | 3384.368 | 4.52% | | 603035 | 常熟汽饰 | 17.51 | 16.64 | -0.10 | -0.57% | 163724 | 28466.54 | 4.47% | | 300982 | 苏文电能 | 19.21 | -347.12 | -0.11 | -0.57% | 43538 | 8392.46 | 2.25% | | 301278 | 快可电子 | 34.30 | 72.76 | -0.20 | -0.58% | 13875 | 4770.504 | 3.08% | | 300610 | 晨化股份 | 11.79 | 26.12 | -0.07 | -0.59% | 39378 | 4652.658 | 2.44% | | 300211 | *ST亿通 | 10.05 | -87.86 | -0.06 | -0.59% | 75237 | 7652.472 | 2.53% | | 603369 | 今世缘 | 39.06 | 15.32 | -0.24 | -0.61% | 91055 | 35457.12 | 0.73% | | 603489 | 八方股份 | 25.92 | 133.99 | -0.16 | -0.61% | 25563 | 6625.272 | 1.09% | | 300580 | 贝斯特 | 28.91 | 49.31 | -0.18 | -0.62% | 116509 | 33692.87 | 2.47% | | 002808 | *ST恒久 | 4.81 | -23.43 | -0.03 | -0.62% | 43590 | 2074.762 | 2.64% | | 002394 | 联发股份 | 11.07 | 10.65 | -0.07 | -0.63% | 121696 | 13443.58 | 3.76% | | 002496 | *ST辉丰 | 1.57 | -13.27 | -0.01 | -0.63% | 101696 | 1594.494 | 0.91% | | 603488 | 展鹏科技 | 7.83 | -74.09 | -0.05 | -0.63% | 40983 | 3234.073 | 1.40% | | 301591 | 肯特股份 | 41.94 | 46.71 | -0.27 | -0.64% | 12259 | 5157.663 | 3.61% | | 300907 | 康平科技 | 35.71 | 40.78 | -0.23 | -0.64% | 19970 | 7153.682 | 2.08% | | 301078 | 孩子王 | 10.75 | 55.44 | -0.07 | -0.65% | 237566 | 25498.3 | 1.89% | | 002802 | 洪汇新材 | 12.72 | 43.33 | -0.09 | -0.70% | 16550 | 2105.947 | 0.92% | | 001236 | 弘业期货 | 10.98 | 824.55 | -0.08 | -0.72% | 101216 | 11105.64 | 1.34% | | 603052 | 可川科技 | 31.38 | 105.89 | -0.23 | -0.73% | 40751 | 12999.57 | 7.22% | | 601128 | 常熟银行 | 6.79 | 5.56 | -0.05 | -0.73% | 465407 | 31689.46 | 1.40% | | 600533 | 栖霞建设 | 2.68 | -3.86 | -0.02 | -0.74% | 288920 | 7697.24 | 2.75% | | 603307 | 扬州金泉 | 39.95 | 23.14 | -0.30 | -0.75% | 4455 | 1788.829 | 2.62% | | 688496 | 清越科技 | 9.22 | -67.60 | -0.07 | -0.75% | 54851.89 | 5147.819 | 2.31% | | 600099 | 林海股份 | 10.48 | 106.71 | -0.08 | -0.76% | 38394 | 4020.552 | 1.75% | | 300128 | 锦富技术 | 6.52 | -31.75 | -0.05 | -0.76% | 1105615 | 72897.17 | 8.52% | | 300717 | 华信新材 | 19.54 | 38.65 | -0.15 | -0.76% | 20598 | 4061.353 | 2.02% | | 688221 | 前沿生物-U | 14.32 | -38.79 | -0.11 | -0.76% | 103703 | 14869.33 | 2.77% | | 300575 | 中旗股份 | 6.49 | -33.74 | -0.05 | -0.76% | 144421 | 9331.593 | 4.21% | | 002576 | 通达动力 | 17.84 | 38.27 | -0.14 | -0.78% | 58950 | 10544.39 | 3.64% | | 301329 | 信音电子 | 20.19 | 52.32 | -0.16 | -0.79% | 21389 | 4350.422 | 4.97% | | 688371 | 菲沃泰 | 24.83 | 179.88 | -0.20 | -0.80% | 41794.31 | 10456.23 | 1.25% | | 603879 | 永悦科技 | 6.13 | -15.01 | -0.05 | -0.81% | 68143 | 4194.245 | 1.90% | | 301339 | 通行宝 | 15.75 | 43.44 | -0.13 | -0.82% | 52483 | 8289.563 | 3.12% | | 001234 | 泰慕士 | 26.63 | 61.57 | -0.22 | -0.82% | 63558 | 16954.05 | 6.94% | | 603518 | 锦泓集团 | 9.66 | 12.28 | -0.08 | -0.82% | 81984 | 7921.251 | 2.38% | | 601009 | 南京银行 | 10.84 | 6.32 | -0.09 | -0.82% | 671850 | 72500.38 | 0.54% | | 300169 | 天晟新材 | 7.10 | -21.73 | -0.06 | -0.84% | 83189 | 5920.278 | 2.76% | | 002293 | 罗莱生活 | 7.97 | 14.46 | -0.07 | -0.87% | 30102 | 2397.822 | 0.36% | | 603937 | 丽岛新材 | 12.35 | -37.96 | -0.11 | -0.88% | 122061 | 15214.95 | 5.84% | | 603066 | 音飞储存 | 11.20 | 95.10 | -0.10 | -0.88% | 44238 | 4938.506 | 1.50% | | 600280 | 中央商场 | 3.33 | -22.60 | -0.03 | -0.89% | 134676 | 4470.95 | 1.19% | | 603183 | 建研院 | 4.30 | 47.95 | -0.04 | -0.92% | 122157 | 5260.458 | 2.46% | | 605183 | 确成股份 | 20.21 | 15.14 | -0.19 | -0.93% | 30385 | 6157.433 | 0.74% | | 300933 | 中辰股份 | 9.57 | 208.96 | -0.09 | -0.93% | 506554 | 49867.9 | 9.59% | | 603291 | 联合水务 | 10.60 | 43.70 | -0.10 | -0.93% | 25561 | 2714.19 | 1.97% | | 688176 | 亚虹医药-U | 10.58 | -16.68 | -0.10 | -0.94% | 78437.87 | 8329.904 | 1.80% | | 002631 | 德尔未来 | 5.26 | -32.72 | -0.05 | -0.94% | 789470 | 41309.03 | 10.39% | | 301036 | 双乐股份 | 33.38 | 33.82 | -0.32 | -0.95% | 19673 | 6568.106 | 2.79% | | 300522 | 世名科技 | 13.49 | 425.46 | -0.13 | -0.95% | 81266 | 11011.91 | 3.09% | | 301287 | 康力源 | 38.89 | 32.23 | -0.39 | -0.99% | 8002 | 3128.765 | 4.70% | | 002866 | 传艺科技 | 18.93 | -85.40 | -0.19 | -0.99% | 87244 | 16703.93 | 4.81% | | 603090 | 宏盛股份 | 52.50 | 81.51 | -0.53 | -1.00% | 100950 | 53585.55 | 10.10% | | 001373 | 翔腾新材 | 30.16 | -277.87 | -0.31 | -1.02% | 12099 | 3669.395 | 3.65% | | 920533 | 骏创科技 | 35.36 | 162.76 | -0.37 | -1.04% | 35529 | 12587.65 | 4.92% | | 600513 | 联环药业 | 18.90 | -287.64 | -0.20 | -1.05% | 76269 | 14445.83 | 2.67% | | 920014 | 特瑞斯 | 13.03 | 37.14 | -0.14 | -1.06% | 5354 | 701.7898 | 0.77% | | 688377 | 迪威尔 | 38.06 | 90.77 | -0.42 | -1.09% | 19989.15 | 7608.004 | 1.03% | | 603585 | 苏利股份 | 18.08 | 54.11 | -0.20 | -1.09% | 21774 | 3936.041 | 1.19% | | 003032 | *ST传智 | 6.29 | -23.68 | -0.07 | -1.10% | 45381 | 2851.05 | 1.64% | | 603158 | 腾龙股份 | 10.76 | 23.40 | -0.12 | -1.10% | 226586 | 24524.85 | 4.62% | | 002966 | 苏州银行 | 8.07 | 6.87 | -0.09 | -1.10% | 512143 | 41280.03 | 1.16% | | 300644 | 南京聚隆 | 35.22 | 38.37 | -0.40 | -1.12% | 45408 | 16018.56 | 5.17% | | 000425 | 徐工机械 | 11.37 | 20.25 | -0.13 | -1.13% | 1410041 | 158116.6 | 1.52% | | 002245 | 蔚蓝锂芯 | 19.79 | 34.93 | -0.23 | -1.15% | 1035328 | 206071.8 | 9.54% | | 688670 | 金迪克 | 15.43 | -20.60 | -0.18 | -1.15% | 9235.309 | 1444.337 | 0.75% | | 603982 | 泉峰汽车 | 9.41 | -7.43 | -0.11 | -1.16% | 111558 | 10525.82 | 3.29% | | 301006 | 迈拓股份 | 16.25 | 27.38 | -0.19 | -1.16% | 17678 | 2901.34 | 2.13% | | 688182 | 灿勤科技 | 28.12 | 148.90 | -0.33 | -1.16% | 81979.74 | 23339.41 | 2.05% | | 002221 | 东华能源 | 8.51 | 33.53 | -0.10 | -1.16% | 168197 | 14307.22 | 1.15% | | 301010 | 晶雪节能 | 18.65 | 83.92 | -0.22 | -1.17% | 17216 | 3234.315 | 1.59% | | 300500 | 启迪设计 | 13.23 | -24.86 | -0.16 | -1.19% | 34770 | 4630.144 | 2.07% | | 002947 | 恒铭达 | 47.86 | 23.25 | -0.58 | -1.20% | 76298 | 37133.69 | 3.97% | | 301258 | 富士莱 | 33.61 | 51.49 | -0.41 | -1.21% | 11317 | 3823.023 | 1.27% | | 688003 | 天准科技 | 57.36 | 81.43 | -0.70 | -1.21% | 36162.42 | 20967.08 | 1.86% | | 920834 | 三维装备 | 16.35 | 50.36 | -0.20 | -1.21% | 50008 | 8163.687 | 7.96% | | 688069 | 德林海 | 21.98 | -21.78 | -0.27 | -1.21% | 7837.98 | 1722.176 | 0.69% | | 688700 | 东威科技 | 38.77 | 206.23 | -0.48 | -1.22% | 71388.58 | 28246.04 | 2.39% | | 920057 | 百甲科技 | 7.26 | -297.00 | -0.09 | -1.22% | 32614 | 2396.548 | 2.83% | | 002090 | 金智科技 | 11.27 | 59.82 | -0.14 | -1.23% | 185276 | 20867.15 | 4.68% | | 600901 | 江苏金租 | 5.60 | 10.56 | -0.07 | -1.23% | 424541 | 23664.21 | 0.73% | | 000910 | 大亚圣象 | 7.90 | 38.91 | -0.10 | -1.25% | 62437 | 4935.254 | 1.14% | | 920262 | 太湖雪 | 26.02 | 50.15 | -0.33 | -1.25% | 7586 | 1983.696 | 2.43% | | 920914 | 远航精密 | 37.56 | 54.84 | -0.48 | -1.26% | 34684 | 13383.27 | 3.47% | | 688536 | 思瑞浦 | 171.14 | -352.32 | -2.20 | -1.27% | 53183.39 | 92430.21 | 4.01% | | 603519 | 立霸股份 | 12.24 | 20.46 | -0.16 | -1.29% | 40735 | 4992.099 | 1.53% | | 301285 | 鸿日达 | 48.68 | -326.73 | -0.64 | -1.30% | 39301 | 19332.09 | 5.01% | | 920593 | 鼎智科技 | 39.97 | 182.23 | -0.54 | -1.33% | 29779 | 11948.91 | 1.84% | | 300721 | 怡达股份 | 14.01 | -34.96 | -0.19 | -1.34% | 39855 | 5609.813 | 2.88% | | 300258 | 精锻科技 | 15.38 | 71.00 | -0.21 | -1.35% | 199844 | 30849.56 | 3.51% | | 600854 | 春兰股份 | 5.11 | 20.10 | -0.07 | -1.35% | 103284 | 5297.447 | 1.99% | | 603819 | 神力股份 | 11.39 | 85.86 | -0.16 | -1.39% | 39491 | 4525.833 | 1.81% | | 300192 | 科德教育 | 18.49 | 44.90 | -0.26 | -1.39% | 193071 | 35928.66 | 5.95% | | 600400 | 红豆股份 | 2.84 | -16.63 | -0.04 | -1.39% | 1323710 | 37655.4 | 5.78% | | 600710 | 苏美达 | 10.35 | 11.08 | -0.15 | -1.43% | 175192 | 18043.44 | 1.34% | | 300305 | 裕兴股份 | 6.14 | -6.11 | -0.09 | -1.44% | 68741 | 4232.795 | 2.14% | | 920950 | 迅安科技 | 21.10 | 27.79 | -0.31 | -1.45% | 7706 | 1636.983 | 2.08% | | 603188 | 亚邦股份 | 4.05 | -8.53 | -0.06 | -1.46% | 100802 | 4110.104 | 1.77% | | 301003 | 江苏博云 | 35.62 | 27.11 | -0.53 | -1.47% | 17796 | 6392.908 | 2.39% | | 300798 | 锦鸡股份 | 8.01 | -644.98 | -0.12 | -1.48% | 105069 | 8459.258 | 2.82% | | 301378 | 通达海 | 30.51 | -51.05 | -0.46 | -1.49% | 24867 | 7626.24 | 5.42% | | 301168 | 通灵股份 | 41.90 | 128.00 | -0.64 | -1.50% | 17273 | 7278.302 | 1.81% | | 600282 | 南钢股份 | 5.17 | 12.80 | -0.08 | -1.52% | 705872 | 36526.78 | 1.14% | | 600486 | 扬农化工 | 70.83 | 23.07 | -1.11 | -1.54% | 28089 | 19734.83 | 0.70% | | 300912 | 凯龙高科 | 17.21 | -9.33 | -0.27 | -1.54% | 58900 | 10179.85 | 6.86% | | 301012 | 扬电科技 | 24.12 | 92.07 | -0.38 | -1.55% | 96405 | 23359.01 | 6.72% | | 301098 | 金埔园林 | 8.78 | 516.09 | -0.14 | -1.57% | 44874 | 3978.157 | 3.00% | | 688390 | 固德威 | 63.65 | -283.13 | -1.04 | -1.61% | 117918.9 | 74318.84 | 4.86% | | 603880 | 南卫股份 | 6.04 | -8.53 | -0.10 | -1.63% | 52871 | 3218.337 | 1.83% | | 002722 | 物产金轮 | 15.88 | 24.85 | -0.27 | -1.67% | 54516 | 8683.249 | 3.01% | | 920221 | 易实精密 | 19.27 | 40.51 | -0.33 | -1.68% | 14304 | 2785.881 | 2.32% | | 300141 | 和顺电气 | 10.96 | -54.85 | -0.19 | -1.70% | 203199 | 22709.24 | 7.98% | | 301202 | 朗威股份 | 44.40 | 62.11 | -0.77 | -1.70% | 30267 | 13597.42 | 8.14% | | 688060 | 云涌科技 | 42.52 | -51.50 | -0.74 | -1.71% | 6522.48 | 2825.539 | 1.08% | | 603776 | 永安行 | 20.86 | -46.49 | -0.37 | -1.74% | 78811 | 16493.2 | 2.81% | | 300670 | 大烨智能 | 8.44 | -59.31 | -0.15 | -1.75% | 232931 | 19857.97 | 10.37% | | 300617 | 安靠智电 | 36.09 | 42.36 | -0.65 | -1.77% | 47990 | 17394.13 | 3.41% | | 601007 | 金陵饭店 | 7.21 | 86.91 | -0.13 | -1.77% | 93157 | 6711.972 | 2.39% | | 300029 | *ST天龙 | 5.91 | -28.82 | -0.11 | -1.83% | 18329 | 1103.708 | 0.91% | | 688076 | ST诺泰 | 40.81 | 26.47 | -0.77 | -1.85% | 61980.77 | 25220.96 | 1.96% | | 300970 | 华绿生物 | 14.77 | -31.79 | -0.28 | -1.86% | 38189 | 5676.888 | 4.06% | | 601799 | 星宇股份 | 132.36 | 24.87 | -2.52 | -1.87% | 35186 | 46393.56 | 1.23% | | 688225 | 亚信安全 | 21.49 | -55.66 | -0.41 | -1.87% | 80759.76 | 17605.78 | 2.02% | | 688178 | 万德斯 | 27.31 | -23.61 | -0.53 | -1.90% | 13314.41 | 3654.063 | 1.57% | | 300295 | 三六五网 | 12.32 | -23.27 | -0.24 | -1.91% | 49831 | 6173.579 | 2.97% | | 301072 | 中捷精工 | 24.10 | -50.60 | -0.47 | -1.91% | 12854 | 3128.537 | 1.91% | | 300165 | ST天瑞 | 4.56 | -24.56 | -0.09 | -1.94% | 63581 | 2931.229 | 1.51% | | 688001 | 华兴源创 | 30.97 | -30.68 | -0.62 | -1.96% | 61292.79 | 19257.33 | 1.38% | | 300537 | 广信材料 | 25.79 | -115.55 | -0.52 | -1.98% | 136192 | 35334.07 | 9.46% | | 920699 | 海达尔 | 60.80 | 33.58 | -1.24 | -2.00% | 7704 | 4712.153 | 3.69% | | 603312 | 西典新能 | 49.78 | 29.23 | -1.03 | -2.03% | 33269 | 16623.6 | 6.33% | | 920641 | 格利尔 | 19.70 | -1754.33 | -0.41 | -2.04% | 19846 | 3985.49 | 4.44% | | 300757 | 罗博特科 | 257.00 | -1820.14 | -5.40 | -2.06% | 70147 | 181086.6 | 4.73% | | 603358 | 华达科技 | 41.67 | 75.37 | -0.88 | -2.07% | 37022 | 15491.53 | 0.84% | | 300836 | 佰奥智能 | 55.51 | 150.08 | -1.19 | -2.10% | 56147 | 31493.17 | 8.88% | | 920662 | 方盛股份 | 31.45 | 113.19 | -0.68 | -2.12% | 13624 | 4344.839 | 5.54% | | 603276 | 恒兴新材 | 17.07 | 110.30 | -0.37 | -2.12% | 20234 | 3477.98 | 2.67% | | 688029 | 南微医学 | 98.21 | 30.44 | -2.14 | -2.13% | 31388.54 | 31039.24 | 1.67% | | 603626 | 科森科技 | 14.14 | -18.62 | -0.32 | -2.21% | 767378 | 109988.2 | 13.83% | | 300394 | 天孚通信 | 164.00 | 80.26 | -3.80 | -2.26% | 297493 | 497539.8 | 3.83% | | 300655 | 晶瑞电材 | 15.00 | -153.48 | -0.35 | -2.28% | 1214533 | 187739.7 | 12.01% | | 688046 | 药康生物 | 17.64 | 69.28 | -0.42 | -2.33% | 24366.99 | 4314.665 | 0.59% | | 300885 | 海昌新材 | 23.45 | 81.65 | -0.56 | -2.33% | 83111 | 19565.67 | 4.98% | | 600716 | 凤凰股份 | 3.71 | -22.37 | -0.09 | -2.37% | 131527 | 4888.43 | 1.41% | | 605333 | 沪光股份 | 36.69 | 23.17 | -0.93 | -2.47% | 52819 | 19322.38 | 1.21% | | 301389 | 隆扬电子 | 58.80 | 156.12 | -1.50 | -2.49% | 91525 | 54773.11 | 11.15% | | 300421 | 力星股份 | 18.55 | 95.12 | -0.48 | -2.52% | 327457 | 62081.15 | 14.22% | | 603380 | 易德龙 | 46.64 | 35.42 | -1.21 | -2.53% | 47970 | 22584.2 | 2.99% | | 002384 | 东山精密 | 69.69 | 99.49 | -1.81 | -2.53% | 554810 | 393551.5 | 4.00% | | 603339 | 四方科技 | 13.64 | 24.31 | -0.36 | -2.57% | 78350 | 10780.3 | 2.53% | | 301505 | 苏州规划 | 23.11 | 136.19 | -0.61 | -2.57% | 46828 | 10866.93 | 6.25% | | 002150 | 通润装备 | 20.28 | 31.02 | -0.54 | -2.59% | 682996.9 | 140668 | 19.05% | | 688656 | 浩欧博 | 154.40 | 338.07 | -4.15 | -2.62% | 13186.09 | 20973.81 | 2.08% | | 688286 | 敏芯股份 | 106.79 | 238.24 | -2.88 | -2.63% | 35352.25 | 37782.93 | 6.31% | | 688192 | 迪哲医药-U | 70.52 | -36.88 | -1.91 | -2.64% | 21074.36 | 14953.28 | 0.51% | | 688478 | 晶升股份 | 41.05 | 502.89 | -1.12 | -2.66% | 71457.97 | 30079.51 | 6.91% | | 603359 | 东珠生态 | 9.04 | -6.18 | -0.25 | -2.69% | 288155 | 26225.97 | 6.46% | | 603968 | 醋化股份 | 11.70 | -41.98 | -0.33 | -2.74% | 34047 | 3998.783 | 1.67% | | 605288 | 凯迪股份 | 91.51 | 103.40 | -2.59 | -2.75% | 12987 | 11950.42 | 1.85% | | 301187 | 欧圣电气 | 26.60 | 24.98 | -0.76 | -2.78% | 41181 | 11056.3 | 6.21% | | 920790 | 联迪信息 | 43.89 | 178.44 | -1.27 | -2.81% | 14871 | 6632.953 | 2.74% | | 603115 | 海星股份 | 18.40 | 25.23 | -0.54 | -2.85% | 65354 | 12172.81 | 2.70% | | 688690 | 纳微科技 | 28.03 | 111.96 | -0.85 | -2.94% | 70208.03 | 19862.35 | 1.74% | | 603221 | 爱丽家居 | 12.14 | 31.67 | -0.38 | -3.04% | 63307 | 7734.486 | 2.61% | | 603136 | 天目湖 | 11.47 | 29.00 | -0.36 | -3.04% | 84797 | 9752.651 | 3.14% | | 605319 | 无锡振华 | 24.81 | 20.64 | -0.79 | -3.09% | 64435 | 16070.45 | 2.15% | | 301518 | 长华化学 | 36.48 | 69.10 | -1.17 | -3.11% | 115166 | 42196.83 | 21.55% | | 300680 | 隆盛科技 | 61.00 | 61.52 | -1.96 | -3.11% | 102233 | 62527.07 | 5.81% | | 603955 | 大千生态 | 33.37 | 11291.46 | -1.10 | -3.19% | 24995 | 8368.737 | 1.84% | | 600389 | 江山股份 | 25.25 | 27.73 | -0.85 | -3.26% | 103411 | 26323.12 | 2.40% | | 605376 | 博迁新材 | 63.30 | 119.63 | -2.14 | -3.27% | 239113 | 148152.9 | 9.14% | | 300855 | 图南股份 | 28.96 | 67.88 | -0.98 | -3.27% | 129771 | 37936.26 | 4.61% | | 301502 | 华阳智能 | 47.80 | 90.55 | -1.65 | -3.34% | 10766 | 5216.216 | 4.56% | | 603878 | 武进不锈 | 9.83 | 90.00 | -0.34 | -3.34% | 584936 | 58323.74 | 10.43% | | 688329 | 艾隆科技 | 20.38 | -139.84 | -0.74 | -3.50% | 34971.85 | 7213.625 | 4.53% | | 605298 | 必得科技 | 41.05 | 147.63 | -1.51 | -3.55% | 70985 | 29641.71 | 3.84% | | 603829 | 洛凯股份 | 22.36 | 28.82 | -0.85 | -3.66% | 52363 | 11693.83 | 3.27% | | 920392 | 佳合科技 | 33.00 | 109.63 | -1.26 | -3.68% | 10831 | 3585.366 | 2.98% | | 600250 | 南京商旅 | 10.69 | 127.85 | -0.41 | -3.69% | 114070 | 12284.96 | 3.67% | | 301122 | 采纳股份 | 25.30 | 105.69 | -0.98 | -3.73% | 49967 | 12800.68 | 6.61% | | 688166 | 博瑞医药 | 57.57 | 243.64 | -2.23 | -3.73% | 124156.1 | 71920.99 | 2.93% | | 688116 | 天奈科技 | 66.29 | 96.61 | -2.57 | -3.73% | 164055.4 | 111296.1 | 4.76% | | 688205 | 德科立 | 116.38 | 247.77 | -4.64 | -3.83% | 101047.6 | 118117.7 | 6.38% | | 603013 | 亚普股份 | 25.00 | 24.16 | -1.00 | -3.85% | 69942 | 17779.2 | 1.36% | | 301061 | 匠心家居 | 88.66 | 23.26 | -3.65 | -3.95% | 14245 | 12822.44 | 0.99% | | 688698 | 伟创电气 | 91.21 | 77.51 | -3.99 | -4.19% | 65298.28 | 61519.07 | 3.05% | | 301290 | 东星医疗 | 27.64 | 34.59 | -1.21 | -4.19% | 48390 | 13465.5 | 7.10% | | 603313 | 梦百合 | 8.60 | -54.85 | -0.39 | -4.34% | 191401 | 16638.83 | 3.35% | | 688502 | 茂莱光学 | 419.90 | 420.66 | -19.10 | -4.35% | 15021.59 | 63388.18 | 8.94% | | 300715 | 凯伦股份 | 11.95 | -8.84 | -0.57 | -4.55% | 84122 | 10190.78 | 2.47% | | 688448 | 磁谷科技 | 39.98 | 60.10 | -1.92 | -4.58% | 34822.46 | 14044.08 | 7.26% | | 603486 | 科沃斯 | 102.45 | 50.19 | -5.05 | -4.70% | 91815 | 92651.88 | 1.61% | | 603389 | *ST亚振 | 36.31 | -78.23 | -1.87 | -4.90% | 87874 | 33145.13 | 3.34% | | 301210 | 金杨股份 | 48.79 | 114.79 | -2.52 | -4.91% | 80835 | 40259.31 | 18.60% | | 603810 | 丰山集团 | 16.35 | 191.94 | -0.93 | -5.38% | 182946 | 30289.53 | 11.07% | | 605588 | 冠石科技 | 58.80 | -90.11 | -3.35 | -5.39% | 49816 | 29724.65 | 6.81% | | 603655 | 朗博科技 | 34.48 | 103.93 | -2.02 | -5.53% | 35186 | 12369.39 | 3.32% | | 688266 | 泽璟制药-U | 106.61 | -195.84 | -6.40 | -5.66% | 41086.85 | 44645.5 | 1.55% | | 601155 | 新城控股 | 15.32 | 104.99 | -0.93 | -5.72% | 357155 | 54860.75 | 1.58% | | 300304 | 云意电气 | 12.89 | 27.47 | -0.84 | -6.12% | 362618 | 47379.74 | 4.24% | | 688097 | 博众精工 | 34.91 | 33.52 | -2.43 | -6.51% | 112202.2 | 39773.68 | 2.52% | | 300528 | 幸福蓝海 | 20.17 | -48.79 | -1.53 | -7.05% | 285151 | 57908.4 | 7.65% | | 605133 | 嵘泰股份 | 38.34 | 62.01 | -2.94 | -7.12% | 225686 | 86766.44 | 8.02% | | 300959 | 线上线下 | 88.80 | 182.79 | -8.02 | -8.28% | 122076 | 112085.9 | 23.32% | | 688503 | 聚和材料 | 74.10 | 59.85 | -7.84 | -9.57% | 246070.6 | 191428.8 | 13.62% | | 002513 | 蓝丰生化 | 9.36 | -21.08 | -1.04 | -10.00% | 1204193 | 118374.6 | 45.41% | | 301421 | 波长光电 | 111.90 | 578.11 | -18.05 | -13.89% | 181564 | 210836.5 | 39.21% |
|