|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美信科技(301577)计算机、通信和其他电子设备制造业上涨家数:314下跌家数:333平均涨幅:-0.03%平均换手:3.50%总成交额:4079.27亿元 更新时间：2025-11-10 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 61.19 | 122.84 | +10.20 | +20.00% | 114153.8 | 69607.76 | 6.70% | | 920809 | 安达科技 | 8.75 | -12.98 | +1.07 | +13.93% | 1138764 | 99538.8 | 24.80% | | 688766 | 普冉股份 | 169.35 | 197.86 | +16.75 | +10.98% | 143909.1 | 235793.6 | 9.72% | | 300842 | 帝科股份 | 66.49 | 100.04 | +6.24 | +10.36% | 146107 | 96242.14 | 11.27% | | 002426 | 胜利精密 | 3.49 | -15.18 | +0.32 | +10.09% | 4952086 | 168911.4 | 14.55% | | 002387 | 维信诺 | 9.32 | -5.58 | +0.85 | +10.04% | 64570 | 6017.89 | 0.46% | | 002636 | 金安国纪 | 18.00 | 118.54 | +1.64 | +10.02% | 264671 | 46433.69 | 3.65% | | 605358 | 立昂微 | 36.58 | -76.90 | +3.33 | +10.02% | 226804 | 81644.67 | 3.38% | | 002213 | 大为股份 | 29.13 | -234.83 | +2.65 | +10.01% | 435769 | 124650.9 | 21.08% | | 603185 | 弘元绿能 | 35.79 | -29.39 | +3.25 | +9.99% | 633520 | 223912.8 | 9.33% | | 688195 | 腾景科技 | 127.60 | 212.45 | +10.59 | +9.05% | 108621.8 | 131705.3 | 8.40% | | 300223 | 北京君正 | 94.49 | 148.96 | +7.79 | +8.99% | 595900 | 569069.9 | 14.17% | | 688535 | 华海诚科 | 107.96 | 345.76 | +8.45 | +8.49% | 65651.99 | 69904.66 | 12.52% | | 300909 | 汇创达 | 41.82 | 87.34 | +3.21 | +8.31% | 108959 | 44419.01 | 8.86% | | 603124 | 江南新材 | 89.79 | 63.51 | +6.89 | +8.31% | 62848 | 55655.73 | 21.50% | | 603083 | 剑桥科技 | 109.99 | 134.37 | +8.29 | +8.15% | 517712 | 571810.3 | 19.32% | | 002829 | 星网宇达 | 29.62 | -37.16 | +1.77 | +6.36% | 200114 | 58119.12 | 13.70% | | 688545 | 兴福电子 | 37.98 | 71.14 | +2.16 | +6.03% | 92314.44 | 34746.08 | 12.67% | | 300301 | ST长方 | 2.51 | -22.88 | +0.14 | +5.91% | 209880 | 5156.91 | 2.66% | | 300743 | 天地数码 | 19.68 | 27.22 | +1.01 | +5.41% | 86240 | 16811.15 | 6.77% | | 300042 | 朗科科技 | 32.08 | -108.02 | +1.62 | +5.32% | 292344 | 94190.49 | 14.59% | | 688783 | 西安奕材-U | 27.54 | -157.42 | +1.39 | +5.32% | 278192 | 76066.3 | 16.90% | | 001339 | 智微智能 | 57.05 | 82.83 | +2.85 | +5.26% | 85857 | 48725.02 | 7.20% | | 002214 | *ST大立 | 15.68 | -37.79 | +0.75 | +5.02% | 59199 | 9137.12 | 1.24% | | 600060 | 海信视像 | 25.35 | 12.90 | +1.20 | +4.97% | 205099 | 50839.89 | 1.58% | | 300555 | ST路通 | 12.25 | -42.50 | +0.56 | +4.79% | 89939 | 10876.24 | 4.54% | | 688636 | 智明达 | 36.91 | 55.94 | +1.63 | +4.62% | 59013.53 | 21735.2 | 3.52% | | 688011 | 新光光电 | 42.32 | -74.10 | +1.81 | +4.47% | 31404.23 | 12965.96 | 3.14% | | 600666 | 奥瑞德 | 3.79 | 71.27 | +0.16 | +4.41% | 1774575 | 66675.96 | 7.33% | | 300139 | 晓程科技 | 25.05 | 82.99 | +1.05 | +4.37% | 321510 | 79318.78 | 13.76% | | 301611 | 珂玛科技 | 54.09 | 71.53 | +2.26 | +4.36% | 103080 | 56752.35 | 7.03% | | 688270 | 臻镭科技 | 64.55 | 132.41 | +2.63 | +4.25% | 140633.3 | 92004.73 | 6.57% | | 300390 | 天华新能 | 41.42 | -803.83 | +1.68 | +4.23% | 908280 | 380970.3 | 13.51% | | 688693 | 锴威特 | 41.62 | -28.35 | +1.68 | +4.21% | 16575.27 | 6860.837 | 4.26% | | 301391 | 卡莱特 | 94.02 | 424.81 | +3.77 | +4.18% | 15679 | 14406.58 | 3.18% | | 000021 | 深科技 | 27.69 | 42.47 | +1.11 | +4.18% | 1054270 | 286558.1 | 6.71% | | 003026 | 中晶科技 | 33.61 | 99.09 | +1.31 | +4.06% | 54676 | 18441.48 | 5.71% | | 001309 | 德明利 | 277.77 | -641.59 | +10.76 | +4.03% | 184194 | 509104.5 | 11.45% | | 600745 | 闻泰科技 | 46.78 | -33.58 | +1.78 | +3.96% | 1356209 | 631674.7 | 10.90% | | 688230 | 芯导科技 | 72.84 | 83.45 | +2.77 | +3.95% | 17938.26 | 12832.77 | 1.53% | | 605258 | 协和电子 | 38.46 | 48.77 | +1.46 | +3.95% | 50511 | 19231.94 | 5.74% | | 300582 | 英飞特 | 16.02 | -41.14 | +0.56 | +3.62% | 91844 | 14642.98 | 4.15% | | 002866 | 传艺科技 | 19.48 | -111.28 | +0.66 | +3.51% | 161066 | 31670.93 | 8.89% | | 301348 | 蓝箭电子 | 22.57 | -471.72 | +0.76 | +3.48% | 111816 | 24949.03 | 7.21% | | 002413 | 雷科防务 | 5.79 | -21.65 | +0.19 | +3.39% | 983235.1 | 57102 | 7.60% | | 603633 | 徕木股份 | 11.24 | 297.70 | +0.36 | +3.31% | 155651 | 17605.41 | 3.65% | | 300936 | 中英科技 | 39.60 | -837.55 | +1.25 | +3.26% | 22411 | 8841.95 | 4.72% | | 300698 | 万马科技 | 45.28 | 141.88 | +1.42 | +3.24% | 87613 | 39968.36 | 7.50% | | 002429 | 兆驰股份 | 6.49 | 23.88 | +0.20 | +3.18% | 871415.1 | 56734.16 | 1.93% | | 688126 | 沪硅产业 | 24.01 | -61.91 | +0.73 | +3.14% | 507417.5 | 121793.7 | 1.86% | | 688268 | 华特气体 | 63.87 | 44.91 | +1.90 | +3.07% | 25302.16 | 16132.02 | 2.10% | | 688049 | 炬芯科技 | 54.49 | 50.96 | +1.62 | +3.06% | 60006.32 | 31992.2 | 3.43% | | 000561 | 烽火电子 | 11.91 | -47.82 | +0.35 | +3.03% | 439095 | 51823.81 | 7.30% | | 300479 | 神思电子 | 19.64 | 166.23 | +0.54 | +2.83% | 63327 | 12416.55 | 3.22% | | 000100 | TCL科技 | 4.42 | 29.80 | +0.12 | +2.79% | 6387918 | 280467.6 | 3.53% | | 688788 | 科思科技 | 67.73 | -40.18 | +1.79 | +2.71% | 36078.47 | 24336.73 | 2.30% | | 688683 | 莱尔科技 | 34.51 | 132.00 | +0.91 | +2.71% | 11810.99 | 4045.128 | 0.76% | | 688172 | 燕东微 | 25.79 | -530.08 | +0.68 | +2.71% | 127279.1 | 32124.38 | 2.17% | | 002920 | 德赛西威 | 118.27 | 29.59 | +3.07 | +2.66% | 77588 | 90281.36 | 1.40% | | 688416 | 恒烁股份 | 67.34 | -36.80 | +1.73 | +2.64% | 78306.83 | 52487.35 | 12.00% | | 603290 | 斯达半导 | 102.62 | 52.71 | +2.60 | +2.60% | 47098 | 48405.59 | 1.97% | | 000016 | 深康佳A | 5.58 | -5.03 | +0.14 | +2.57% | 502568 | 27882.7 | 3.15% | | 920199 | 倍益康 | 36.76 | 241.08 | +0.91 | +2.54% | 9838 | 3597.501 | 2.66% | | 301285 | 鸿日达 | 53.32 | -197.34 | +1.31 | +2.52% | 45501 | 24086.73 | 5.80% | | 688538 | 和辉光电-U | 2.87 | -18.65 | +0.07 | +2.50% | 1699168 | 48921.31 | 2.95% | | 002512 | 达华智能 | 5.40 | -44.00 | +0.13 | +2.47% | 2218926 | 119454.3 | 20.27% | | 603936 | 博敏电子 | 11.96 | -30.55 | +0.28 | +2.40% | 357277 | 42621.8 | 5.67% | | 003019 | 宸展光电 | 35.56 | 34.67 | +0.82 | +2.36% | 66285 | 23269.36 | 3.88% | | 600203 | 福日电子 | 15.00 | -54.63 | +0.34 | +2.32% | 566958 | 83877.3 | 9.56% | | 605111 | 新洁能 | 39.71 | 37.75 | +0.89 | +2.29% | 417490 | 162927.9 | 10.05% | | 688549 | 中巨芯-U | 10.20 | 2744.81 | +0.22 | +2.20% | 248112.6 | 25148.47 | 4.21% | | 002709 | 天赐材料 | 44.67 | 151.02 | +0.96 | +2.20% | 2355014 | 1067351 | 17.00% | | 002952 | 亚世光电 | 20.10 | 266.99 | +0.43 | +2.19% | 26438 | 5276.1 | 2.01% | | 300940 | 南极光 | 26.34 | 44.32 | +0.56 | +2.17% | 53513 | 14008.95 | 3.40% | | 600118 | 中国卫星 | 45.46 | 935.44 | +0.96 | +2.16% | 751324 | 344648.2 | 6.35% | | 688002 | 睿创微纳 | 80.68 | 46.86 | +1.69 | +2.14% | 62175.92 | 48954.23 | 1.35% | | 688620 | 安凯微 | 11.96 | -40.20 | +0.24 | +2.05% | 56058.75 | 6640.254 | 2.41% | | 300322 | 硕贝德 | 23.78 | -628.80 | +0.47 | +2.02% | 228728 | 54923.48 | 5.19% | | 300735 | 光弘科技 | 28.95 | 68.18 | +0.57 | +2.01% | 194941 | 56320.99 | 2.57% | | 300394 | 天孚通信 | 178.48 | 75.72 | +3.48 | +1.99% | 514297 | 901402 | 6.63% | | 300747 | 锐科激光 | 25.66 | 105.59 | +0.50 | +1.99% | 111696 | 28593.26 | 2.14% | | 688584 | 上海合晶 | 23.28 | 105.60 | +0.45 | +1.97% | 37258.01 | 8614.735 | 1.10% | | 002855 | 捷荣技术 | 17.60 | -10.72 | +0.33 | +1.91% | 38525 | 6728.51 | 1.56% | | 301630 | 同宇新材 | 189.01 | 55.58 | +3.54 | +1.91% | 6111 | 11483.81 | 6.11% | | 688025 | 杰普特 | 147.34 | 60.06 | +2.70 | +1.87% | 10882.19 | 15825.9 | 1.14% | | 300782 | 卓胜微 | 72.60 | -199.86 | +1.30 | +1.82% | 53394 | 38637.68 | 1.19% | | 301379 | 天山电子 | 28.12 | 35.17 | +0.50 | +1.81% | 57922 | 16227.14 | 4.55% | | 688387 | 信科移动-U | 6.87 | -85.77 | +0.12 | +1.78% | 755135.7 | 52609.32 | 3.74% | | 603595 | ST东尼 | 18.44 | 108.46 | +0.32 | +1.77% | 111302 | 20415.53 | 4.79% | | 688081 | 兴图新科 | 30.51 | -37.84 | +0.52 | +1.73% | 33476.44 | 10323.15 | 3.25% | | 600460 | 士兰微 | 30.10 | 92.75 | +0.51 | +1.72% | 409234 | 123279.2 | 2.46% | | 002194 | 武汉凡谷 | 13.61 | -2613.76 | +0.23 | +1.72% | 258656 | 35092.36 | 5.06% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | +0.11 | +1.71% | 144254 | 9407.5 | 2.76% | | 002935 | 天奥电子 | 17.88 | 119.46 | +0.30 | +1.71% | 129018 | 23198.49 | 3.11% | | 688432 | 有研硅 | 13.73 | 88.14 | +0.23 | +1.70% | 176472.8 | 24247.77 | 1.41% | | 300449 | 汉邦高科 | 7.32 | -31.25 | +0.12 | +1.67% | 47013 | 3422.49 | 1.22% | | 688153 | 唯捷创芯 | 35.66 | 902.94 | +0.58 | +1.65% | 43957.06 | 15603.3 | 1.08% | | 300327 | 中颖电子 | 26.45 | 89.21 | +0.43 | +1.65% | 78506 | 20687.44 | 2.31% | | 300504 | 天邑股份 | 14.33 | -32.33 | +0.23 | +1.63% | 28708 | 4102.17 | 1.32% | | 001229 | 魅视科技 | 37.03 | 54.40 | +0.59 | +1.62% | 12242 | 4534.63 | 2.32% | | 301608 | 博实结 | 87.66 | 35.24 | +1.38 | +1.60% | 11538 | 10079.09 | 2.89% | | 300351 | 永贵电器 | 18.47 | 74.56 | +0.29 | +1.60% | 175503 | 32266.71 | 6.67% | | 688372 | 伟测科技 | 94.91 | 52.66 | +1.47 | +1.57% | 70701.65 | 67422.91 | 4.74% | | 603712 | 七一二 | 20.26 | -36.58 | +0.31 | +1.55% | 86770 | 17561.69 | 1.12% | | 300672 | 国科微 | 90.66 | 569.97 | +1.38 | +1.55% | 57688 | 51803.67 | 2.74% | | 600130 | *ST波导 | 4.00 | 664.19 | +0.06 | +1.52% | 147689 | 5882.51 | 1.97% | | 300076 | GQY视讯 | 6.75 | -45.09 | +0.10 | +1.50% | 115966 | 7775.38 | 2.74% | | 000727 | 冠捷科技 | 2.72 | -20.95 | +0.04 | +1.49% | 724446 | 19548.77 | 1.60% | | 300134 | 大富科技 | 11.77 | -21.43 | +0.17 | +1.47% | 94594 | 11073.77 | 1.33% | | 002134 | 天津普林 | 24.27 | 330.69 | +0.35 | +1.46% | 129580 | 31385.26 | 5.27% | | 002189 | 中光学 | 24.36 | -11.80 | +0.35 | +1.46% | 58914 | 14328.74 | 2.26% | | 300256 | 星星科技 | 4.20 | -19.17 | +0.06 | +1.45% | 271529 | 11289.68 | 1.21% | | 688552 | 航天南湖 | 36.54 | 688.35 | +0.52 | +1.44% | 22419.34 | 8135.473 | 2.58% | | 605588 | 冠石科技 | 53.06 | -84.77 | +0.75 | +1.43% | 8733 | 4595.55 | 1.19% | | 300565 | 科信技术 | 12.15 | -20.87 | +0.17 | +1.42% | 63786 | 7710.82 | 2.80% | | 300046 | 台基股份 | 37.34 | 139.24 | +0.52 | +1.41% | 46731 | 17376.11 | 1.98% | | 002888 | 惠威科技 | 18.82 | 164.72 | +0.26 | +1.40% | 20533 | 3849.79 | 2.74% | | 301571 | 国科天成 | 46.23 | 43.30 | +0.63 | +1.38% | 21327 | 9796.489 | 1.79% | | 920526 | 凯华材料 | 25.86 | 134.25 | +0.35 | +1.37% | 9958 | 2549.364 | 1.90% | | 002415 | 海康威视 | 31.80 | 22.10 | +0.43 | +1.37% | 371030 | 117649.1 | 0.41% | | 688381 | 帝奥微 | 24.65 | -68.03 | +0.32 | +1.32% | 33219.09 | 8122.605 | 1.73% | | 688653 | 康希通信 | 12.54 | -73.13 | +0.16 | +1.29% | 61789.98 | 7697.391 | 1.99% | | 002528 | ST英飞拓 | 3.15 | -9.41 | +0.04 | +1.29% | 123324 | 3865.05 | 1.17% | | 300220 | 金运激光 | 15.88 | 1146.86 | +0.20 | +1.28% | 22105 | 3502.31 | 1.46% | | 002369 | 卓翼科技 | 8.76 | -19.87 | +0.11 | +1.27% | 134643 | 11752.56 | 2.38% | | 688539 | 高华科技 | 37.77 | 112.50 | +0.47 | +1.26% | 37923.26 | 14381.36 | 3.62% | | 002217 | 合力泰 | 3.25 | 8.79 | +0.04 | +1.25% | 1384444 | 44500.34 | 2.44% | | 688362 | 甬矽电子 | 32.68 | 154.10 | +0.40 | +1.24% | 67767.38 | 21900.95 | 2.41% | | 688035 | 德邦科技 | 49.94 | 66.55 | +0.61 | +1.24% | 20828.55 | 10355.35 | 1.46% | | 301086 | 鸿富瀚 | 93.95 | 103.94 | +1.14 | +1.23% | 38610 | 36894.25 | 8.16% | | 300353 | 东土科技 | 22.27 | 337.14 | +0.27 | +1.23% | 147707 | 32820.82 | 2.74% | | 002456 | 欧菲光 | 12.43 | -735.47 | +0.15 | +1.22% | 791119.1 | 97587.41 | 2.39% | | 600198 | 大唐电信 | 8.29 | 156.92 | +0.10 | +1.22% | 103605 | 8548.94 | 0.80% | | 300393 | 中来股份 | 6.67 | -7.64 | +0.08 | +1.21% | 373206 | 24966.61 | 3.90% | | 603933 | 睿能科技 | 21.77 | 264.22 | +0.26 | +1.21% | 116082 | 25291.46 | 5.59% | | 300623 | 捷捷微电 | 28.82 | 49.21 | +0.34 | +1.19% | 70948 | 20439.76 | 0.92% | | 603327 | 福蓉科技 | 9.40 | 94.76 | +0.11 | +1.18% | 61679 | 5774.63 | 0.62% | | 688371 | 菲沃泰 | 22.27 | 159.42 | +0.26 | +1.18% | 20002.36 | 4465.633 | 0.60% | | 002792 | 通宇通讯 | 20.56 | 711.52 | +0.24 | +1.18% | 365382 | 75739.72 | 10.96% | | 688496 | 清越科技 | 6.86 | -48.25 | +0.08 | +1.18% | 91973.88 | 6326.4 | 3.87% | | 300128 | 锦富技术 | 7.81 | -37.03 | +0.09 | +1.17% | 584425 | 45343.66 | 4.50% | | 300155 | 安居宝 | 5.21 | -45.92 | +0.06 | +1.17% | 115125 | 6002.36 | 3.48% | | 300647 | 超频三 | 6.96 | -8.62 | +0.08 | +1.16% | 128360 | 8916.11 | 2.92% | | 001308 | 康冠科技 | 22.65 | 20.48 | +0.25 | +1.12% | 19753 | 4453.14 | 0.40% | | 688401 | 路维光电 | 47.39 | 37.93 | +0.52 | +1.11% | 25287.96 | 11894.08 | 1.31% | | 300629 | 新劲刚 | 18.91 | 253.22 | +0.20 | +1.07% | 25306 | 4759.32 | 1.17% | | 002179 | 中航光电 | 35.28 | 28.99 | +0.37 | +1.06% | 184388 | 64795.16 | 0.89% | | 002519 | 银河电子 | 4.77 | -6.20 | +0.05 | +1.06% | 189387 | 9029.83 | 1.69% | | 301567 | 贝隆精密 | 42.17 | 102.87 | +0.44 | +1.05% | 5726 | 2404.79 | 2.70% | | 688403 | 汇成股份 | 15.35 | 71.90 | +0.16 | +1.05% | 192403.6 | 29272.71 | 2.24% | | 688184 | ST帕瓦 | 10.62 | -3.45 | +0.11 | +1.05% | 11135.48 | 1183.483 | 1.11% | | 688209 | 英集芯 | 20.30 | 58.39 | +0.21 | +1.05% | 56431.8 | 11452.73 | 1.31% | | 600100 | 同方股份 | 8.72 | 172.62 | +0.09 | +1.04% | 586987 | 51139.74 | 1.75% | | 688709 | 成都华微 | 41.81 | 275.02 | +0.43 | +1.04% | 38555.27 | 16208.94 | 1.77% | | 603068 | 博通集成 | 37.24 | 300.39 | +0.38 | +1.03% | 22888 | 8479.609 | 1.52% | | 688593 | 新相微 | 23.87 | 831.82 | +0.24 | +1.02% | 247374.2 | 59862.8 | 7.67% | | 600707 | 彩虹股份 | 6.01 | 55.27 | +0.06 | +1.01% | 216875 | 13011.1 | 0.60% | | 000725 | 京东方A | 4.05 | 22.91 | +0.04 | +1.00% | 4280290 | 172406 | 1.17% | | 688216 | 气派科技 | 24.53 | -22.24 | +0.24 | +0.99% | 15134.65 | 3695.812 | 1.42% | | 603106 | 恒银科技 | 10.30 | 57.20 | +0.10 | +0.98% | 78155 | 8038.09 | 1.50% | | 300691 | 联合光电 | 17.55 | -218.92 | +0.17 | +0.98% | 28687 | 4998.55 | 1.30% | | 300566 | 激智科技 | 18.78 | 26.36 | +0.18 | +0.97% | 36632 | 6865.729 | 1.61% | | 002552 | 宝鼎科技 | 17.09 | 35.48 | +0.16 | +0.95% | 54109 | 9235.42 | 1.47% | | 002384 | 东山精密 | 73.73 | 108.77 | +0.69 | +0.94% | 647555 | 476202.4 | 4.67% | | 300077 | 国民技术 | 22.55 | -82.32 | +0.21 | +0.94% | 99967 | 22463.63 | 1.77% | | 688469 | 芯联集成-U | 6.46 | -73.08 | +0.06 | +0.94% | 1060386 | 68587.73 | 2.39% | | 300627 | 华测导航 | 32.35 | 37.01 | +0.30 | +0.94% | 81238 | 26159.48 | 1.26% | | 300701 | 森霸传感 | 13.12 | 58.09 | +0.12 | +0.92% | 87510 | 11403.18 | 3.51% | | 920008 | 成电光信 | 31.08 | 80.88 | +0.28 | +0.91% | 5096 | 1574.176 | 1.54% | | 300563 | 神宇股份 | 38.26 | 104.83 | +0.34 | +0.90% | 31430 | 11968.59 | 2.53% | | 000801 | 四川九洲 | 15.89 | 93.67 | +0.14 | +0.89% | 140859 | 22420.56 | 1.39% | | 000063 | 中兴通讯 | 42.09 | 34.47 | +0.37 | +0.89% | 859419.1 | 359854.3 | 2.13% | | 688533 | 上声电子 | 27.48 | 24.79 | +0.24 | +0.88% | 8962.5 | 2447.2 | 0.55% | | 603072 | 天和磁材 | 47.50 | 84.05 | +0.41 | +0.87% | 14832 | 7001.1 | 2.24% | | 688512 | 慧智微-U | 11.73 | -20.86 | +0.10 | +0.86% | 52601.15 | 6136.864 | 1.62% | | 002079 | 苏州固锝 | 10.57 | 88.49 | +0.09 | +0.86% | 253878 | 26757.07 | 3.14% | | 300666 | 江丰电子 | 91.17 | 47.02 | +0.77 | +0.85% | 89626 | 82187.64 | 4.05% | | 002414 | 高德红外 | 13.06 | 659.78 | +0.11 | +0.85% | 487443 | 63441.34 | 1.43% | | 300546 | 雄帝科技 | 25.07 | 127.17 | +0.21 | +0.84% | 25574 | 6397.65 | 1.91% | | 300078 | 思创医惠 | 3.60 | -18.08 | +0.03 | +0.84% | 220226 | 7899.92 | 1.98% | | 603005 | 晶方科技 | 29.01 | 55.31 | +0.24 | +0.83% | 170622 | 49454.65 | 2.62% | | 002977 | 天箭科技 | 33.88 | -243.14 | +0.28 | +0.83% | 9436 | 3193.93 | 1.42% | | 688288 | 鸿泉物联 | 28.01 | 41.07 | +0.23 | +0.83% | 9181.318 | 2556.931 | 0.92% | | 688080 | 映翰通 | 51.46 | 25.43 | +0.42 | +0.82% | 26416.21 | 13864.64 | 3.59% | | 000509 | 华塑控股 | 3.71 | -347.51 | +0.03 | +0.82% | 217666 | 8024.66 | 2.03% | | 600839 | 四川长虹 | 10.15 | 34.28 | +0.08 | +0.79% | 695611.1 | 70289.02 | 1.51% | | 688272 | 富吉瑞 | 24.87 | -40.03 | +0.19 | +0.77% | 12760.78 | 3195.003 | 1.68% | | 688439 | 振华风光 | 59.40 | 71.92 | +0.45 | +0.76% | 33268.71 | 19882.44 | 1.66% | | 000576 | 甘化科工 | 10.65 | 59.57 | +0.08 | +0.76% | 44943 | 4781.45 | 1.04% | | 300269 | 联建光电 | 5.34 | 93.19 | +0.04 | +0.75% | 143017 | 7617.56 | 2.72% | | 002506 | 协鑫集成 | 2.68 | -27.57 | +0.02 | +0.75% | 1495497 | 40287.71 | 2.56% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.09 | +0.75% | 205144 | 24823.81 | 2.61% | | 603267 | 鸿远电子 | 48.28 | 44.85 | +0.36 | +0.75% | 34928 | 16825.39 | 1.51% | | 001314 | 亿道信息 | 47.15 | 335.25 | +0.35 | +0.75% | 19492 | 9129.79 | 3.76% | | 688150 | 莱特光电 | 22.96 | 42.50 | +0.17 | +0.75% | 39588.68 | 9105.407 | 0.98% | | 301578 | 辰奕智能 | 36.68 | 83.22 | +0.27 | +0.74% | 7300 | 2665.64 | 3.15% | | 688055 | 龙腾光电 | 4.09 | -67.47 | +0.03 | +0.74% | 64904.37 | 2642.446 | 0.19% | | 300120 | 经纬辉开 | 9.63 | -103.39 | +0.07 | +0.73% | 173828 | 16697.67 | 3.30% | | 002313 | 日海智能 | 11.04 | -37.88 | +0.08 | +0.73% | 54383 | 6000.46 | 1.45% | | 300460 | 惠伦晶体 | 9.73 | -10.24 | +0.07 | +0.72% | 39525 | 3831.96 | 1.41% | | 301152 | 天力锂能 | 34.83 | -11.89 | +0.25 | +0.72% | 128971 | 45445.13 | 18.17% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.04 | +0.72% | 195940 | 10930.03 | 1.53% | | 600584 | 长电科技 | 39.20 | 47.17 | +0.28 | +0.72% | 348542 | 136567 | 1.95% | | 603160 | 汇顶科技 | 84.03 | 46.92 | +0.60 | +0.72% | 71337 | 59570.96 | 1.54% | | 688721 | 龙图光罩 | 45.33 | 83.99 | +0.32 | +0.71% | 7396.44 | 3357.37 | 2.08% | | 002351 | 漫步者 | 12.89 | 27.89 | +0.09 | +0.70% | 72442 | 9277.05 | 1.39% | | 301383 | 天键股份 | 33.62 | 158.81 | +0.23 | +0.69% | 5575 | 1866.38 | 0.79% | | 688601 | 力芯微 | 40.01 | 98.83 | +0.27 | +0.68% | 15363.81 | 6131.96 | 1.15% | | 301511 | 德福科技 | 33.44 | 823.86 | +0.22 | +0.66% | 251481 | 83752.5 | 6.71% | | 300088 | 长信科技 | 6.14 | 43.90 | +0.04 | +0.66% | 355682 | 21751.58 | 1.43% | | 688396 | 华润微 | 49.34 | 83.05 | +0.32 | +0.65% | 63460.52 | 31354.04 | 0.48% | | 002960 | 青鸟消防 | 10.90 | 37.30 | +0.07 | +0.65% | 87600 | 9551.54 | 1.17% | | 688380 | 中微半导 | 33.55 | 75.55 | +0.21 | +0.63% | 42016.7 | 14015.52 | 2.49% | | 002876 | 三利谱 | 24.23 | 87.15 | +0.15 | +0.62% | 18563 | 4498.41 | 1.25% | | 300162 | 雷曼光电 | 8.12 | -85.85 | +0.05 | +0.62% | 94756 | 7704.76 | 2.77% | | 300458 | 全志科技 | 43.91 | 123.20 | +0.27 | +0.62% | 146401 | 64223.77 | 2.17% | | 300628 | 亿联网络 | 36.10 | 17.99 | +0.22 | +0.61% | 42784 | 15329.12 | 0.59% | | 000536 | 华映科技 | 4.99 | -13.76 | +0.03 | +0.60% | 593063 | 29406.89 | 2.15% | | 002681 | 奋达科技 | 6.68 | -276.93 | +0.04 | +0.60% | 211739 | 14105.74 | 1.38% | | 301050 | 雷电微力 | 45.49 | 89.53 | +0.27 | +0.60% | 28693 | 13056.47 | 1.36% | | 002465 | 海格通信 | 11.82 | -95.57 | +0.07 | +0.60% | 542227 | 64458.19 | 2.19% | | 300822 | 贝仕达克 | 16.90 | 188.69 | +0.10 | +0.60% | 18298 | 3098.75 | 0.63% | | 002151 | 北斗星通 | 30.63 | -62.06 | +0.18 | +0.59% | 100468 | 30654.65 | 2.27% | | 301517 | 陕西华达 | 46.32 | -3927.34 | +0.27 | +0.59% | 53862 | 25147.87 | 5.49% | | 605218 | 伟时电子 | 21.03 | 91.54 | +0.12 | +0.57% | 28515 | 6015.96 | 1.34% | | 002017 | 东信和平 | 22.86 | 72.38 | +0.13 | +0.57% | 118599 | 26961.28 | 2.04% | | 000938 | 紫光股份 | 26.44 | 54.22 | +0.15 | +0.57% | 330407 | 87044.36 | 1.16% | | 689009 | 九号公司-WD | 58.50 | 22.07 | +0.33 | +0.57% | 75166.61 | 43469.43 | 1.36% | | 603042 | 华脉科技 | 16.08 | -189.62 | +0.09 | +0.56% | 57764 | 9242.48 | 3.60% | | 002869 | 金溢科技 | 28.71 | 285.57 | +0.16 | +0.56% | 26572 | 7622.92 | 1.67% | | 688007 | 光峰科技 | 18.12 | -55.31 | +0.10 | +0.55% | 49781.52 | 8966.82 | 1.08% | | 688475 | 萤石网络 | 31.30 | 44.70 | +0.17 | +0.55% | 24071.19 | 7504.022 | 0.59% | | 301536 | 星宸科技 | 57.37 | 92.27 | +0.31 | +0.54% | 20451 | 11683.19 | 1.09% | | 688595 | 芯海科技 | 34.54 | -41.18 | +0.18 | +0.52% | 15720.69 | 5411.8 | 1.09% | | 002835 | 同为股份 | 17.30 | 22.23 | +0.09 | +0.52% | 13684 | 2366.06 | 1.08% | | 002955 | 鸿合科技 | 27.44 | 109.72 | +0.14 | +0.51% | 19907 | 5454.48 | 1.01% | | 002077 | 大港股份 | 17.70 | 231.25 | +0.09 | +0.51% | 379980 | 66954.4 | 6.55% | | 300323 | 华灿光电 | 8.03 | -29.14 | +0.04 | +0.50% | 163131 | 13121.53 | 1.86% | | 688313 | 仕佳光子 | 74.30 | 103.79 | +0.35 | +0.47% | 288088.3 | 204222.2 | 6.28% | | 603738 | 泰晶科技 | 15.05 | 152.09 | +0.07 | +0.47% | 48092 | 7217.2 | 1.25% | | 300576 | 容大感光 | 36.89 | 116.49 | +0.17 | +0.46% | 30813 | 11340.11 | 1.32% | | 301678 | 新恒汇 | 69.70 | 98.18 | +0.32 | +0.46% | 21612 | 15030.78 | 4.75% | | 688530 | 欧莱新材 | 17.65 | -1347.02 | +0.08 | +0.46% | 10306.07 | 1817.886 | 1.52% | | 600171 | 上海贝岭 | 33.23 | 65.22 | +0.15 | +0.45% | 85139 | 28235.98 | 1.20% | | 300686 | 智动力 | 15.54 | -29.15 | +0.07 | +0.45% | 94129 | 14812.22 | 5.55% | | 301479 | 弘景光电 | 89.42 | 44.05 | +0.40 | +0.45% | 4507 | 4015.01 | 2.15% | | 002583 | 海能达 | 11.43 | -5.86 | +0.05 | +0.44% | 167550 | 19087.49 | 1.31% | | 688776 | 国光电气 | 99.55 | -297.76 | +0.43 | +0.43% | 67555.82 | 69040.84 | 6.23% | | 002983 | 芯瑞达 | 20.85 | 33.82 | +0.09 | +0.43% | 16017 | 3330.73 | 1.25% | | 300793 | 佳禾智能 | 16.32 | -3163.83 | +0.07 | +0.43% | 39260 | 6389.6 | 1.06% | | 920001 | 纬达光电 | 20.99 | 176.73 | +0.09 | +0.43% | 10282 | 2138.958 | 1.16% | | 002383 | 合众思壮 | 9.50 | -46.68 | +0.04 | +0.42% | 171766 | 16363.22 | 2.32% | | 920357 | 雅葆轩 | 27.34 | 35.71 | +0.11 | +0.40% | 10273 | 2785.013 | 3.02% | | 002962 | 五方光电 | 15.00 | 117.68 | +0.06 | +0.40% | 19711 | 2954.21 | 0.94% | | 300928 | 华安鑫创 | 32.72 | -27.59 | +0.13 | +0.40% | 9255 | 3026.58 | 1.73% | | 688175 | 高凌信息 | 25.76 | -64.45 | +0.10 | +0.39% | 23578.65 | 6079.697 | 1.82% | | 920395 | 朗鸿科技 | 13.23 | 36.25 | +0.05 | +0.38% | 8480 | 1119.459 | 0.82% | | 002766 | 索菱股份 | 5.38 | 287.48 | +0.02 | +0.37% | 97508 | 5231.84 | 1.14% | | 920981 | 晶赛科技 | 35.05 | 498.16 | +0.13 | +0.37% | 5345 | 1860.82 | 1.43% | | 300241 | 瑞丰光电 | 5.88 | 107.89 | +0.02 | +0.34% | 143188 | 8400.431 | 2.44% | | 002180 | 纳思达 | 21.17 | -43.74 | +0.07 | +0.33% | 66363 | 14018.89 | 0.49% | | 688208 | 道通科技 | 36.48 | 29.35 | +0.12 | +0.33% | 90858.51 | 32802.13 | 1.36% | | 688707 | 振华新材 | 15.25 | -14.66 | +0.05 | +0.33% | 165407.8 | 25718.09 | 3.25% | | 002729 | 好利科技 | 15.31 | 67.35 | +0.05 | +0.33% | 43614 | 6648.64 | 2.49% | | 688498 | 源杰科技 | 592.00 | 507.24 | +1.87 | +0.32% | 36457.12 | 209222.6 | 6.06% | | 300346 | 南大光电 | 38.59 | 87.12 | +0.12 | +0.31% | 190119 | 73329.06 | 2.90% | | 301622 | 英思特 | 74.05 | 52.90 | +0.23 | +0.31% | 5817 | 4299.22 | 2.01% | | 300964 | 本川智能 | 58.21 | 126.23 | +0.18 | +0.31% | 68553 | 40479.62 | 12.45% | | 300474 | 景嘉微 | 72.55 | -144.98 | +0.22 | +0.30% | 56063 | 40671.58 | 1.38% | | 300752 | 隆利科技 | 19.93 | 60.23 | +0.06 | +0.30% | 39456 | 7853.51 | 2.51% | | 000970 | 中科三环 | 13.48 | 113.50 | +0.04 | +0.30% | 150171 | 20150.72 | 1.24% | | 300831 | 派瑞股份 | 14.25 | 187.31 | +0.04 | +0.28% | 47410 | 6742.689 | 2.57% | | 301491 | 汉桑科技 | 64.22 | 37.93 | +0.18 | +0.28% | 7641 | 4898.03 | 2.82% | | 300232 | 洲明科技 | 7.29 | 80.88 | +0.02 | +0.28% | 192144 | 13994.61 | 2.17% | | 002055 | 得润电子 | 7.36 | -4.33 | +0.02 | +0.27% | 135169 | 9944.2 | 2.28% | | 300711 | 广哈通信 | 22.13 | 62.41 | +0.06 | +0.27% | 45506 | 10062.41 | 1.83% | | 300101 | 振芯科技 | 22.66 | 208.10 | +0.06 | +0.27% | 96586 | 21899.12 | 1.71% | | 920190 | 雷神科技 | 26.90 | 115.05 | +0.07 | +0.26% | 11716 | 3134.142 | 1.19% | | 002376 | 新北洋 | 7.89 | 90.71 | +0.02 | +0.25% | 83981 | 6618.34 | 1.07% | | 688261 | 东微半导 | 68.51 | 144.42 | +0.17 | +0.25% | 17336.03 | 11841.73 | 1.42% | | 300590 | 移为通信 | 12.17 | 64.86 | +0.03 | +0.25% | 47218 | 5741.88 | 1.33% | | 300661 | 圣邦股份 | 71.36 | 78.96 | +0.17 | +0.24% | 87232 | 62562.48 | 1.47% | | 301318 | 维海德 | 29.56 | 32.72 | +0.07 | +0.24% | 6543 | 1928.48 | 0.87% | | 301275 | 汉朔科技 | 52.90 | 45.04 | +0.12 | +0.23% | 5040 | 2661.6 | 1.49% | | 002449 | 国星光电 | 8.91 | 345.77 | +0.02 | +0.22% | 75700 | 6738.81 | 1.22% | | 603528 | 多伦科技 | 8.91 | -113.37 | +0.02 | +0.22% | 76033 | 6765.45 | 1.08% | | 300213 | 佳讯飞鸿 | 9.16 | 240.07 | +0.02 | +0.22% | 111028 | 10163.47 | 2.01% | | 300884 | 狄耐克 | 13.91 | -110.20 | +0.03 | +0.22% | 55291 | 7678.85 | 2.89% | | 603678 | 火炬电子 | 33.46 | 55.08 | +0.07 | +0.21% | 45414 | 15135 | 0.95% | | 603803 | 瑞斯康达 | 9.67 | -39.30 | +0.02 | +0.21% | 135233 | 13121.39 | 3.18% | | 688458 | 美芯晟 | 39.83 | -185.12 | +0.08 | +0.20% | 14746.33 | 5859.298 | 1.73% | | 688450 | 光格科技 | 29.95 | -24.87 | +0.06 | +0.20% | 4622 | 1385.618 | 0.94% | | 301366 | 一博科技 | 35.41 | 335.38 | +0.07 | +0.20% | 20576 | 7245.67 | 2.70% | | 300552 | 万集科技 | 25.82 | -20.78 | +0.05 | +0.19% | 15984 | 4120.23 | 1.18% | | 688019 | 安集科技 | 198.72 | 44.70 | +0.38 | +0.19% | 36210.74 | 72823.17 | 2.15% | | 688689 | 银河微电 | 27.65 | 48.67 | +0.05 | +0.18% | 22208.13 | 6169.195 | 1.72% | | 688061 | 灿瑞科技 | 34.32 | -59.06 | +0.06 | +0.18% | 7986.47 | 2738.884 | 1.77% | | 002388 | ST新亚 | 6.12 | -13.30 | +0.01 | +0.16% | 182852 | 11350.94 | 3.61% | | 002655 | 共达电声 | 12.52 | 51.83 | +0.02 | +0.16% | 61500 | 7685.52 | 1.70% | | 002104 | 恒宝股份 | 20.38 | 352.83 | +0.03 | +0.15% | 277504 | 56287.76 | 4.63% | | 002845 | 同兴达 | 14.24 | -84.31 | +0.02 | +0.14% | 36801 | 5229.6 | 1.64% | | 000020 | 深华发A | 15.14 | 97.96 | +0.02 | +0.13% | 60170 | 9152.591 | 3.32% | | 001388 | 信通电子 | 46.56 | 52.77 | +0.06 | +0.13% | 9105 | 4218.89 | 2.98% | | 002161 | 远望谷 | 7.88 | 53.37 | +0.01 | +0.13% | 122398 | 9623.14 | 1.74% | | 002660 | 茂硕电源 | 9.89 | -123.92 | +0.01 | +0.10% | 49441 | 4894.23 | 1.44% | | 003040 | 楚天龙 | 19.82 | 1556.60 | +0.02 | +0.10% | 64931 | 12799 | 1.42% | | 001373 | 翔腾新材 | 32.55 | -130.37 | +0.03 | +0.09% | 10824 | 3540.23 | 3.27% | | 920198 | 微创光电 | 10.91 | 100.20 | +0.01 | +0.09% | 27601 | 2981.518 | 3.94% | | 002106 | 莱宝高科 | 11.24 | 26.65 | +0.01 | +0.09% | 89840 | 10063.67 | 1.28% | | 301182 | 凯旺科技 | 36.98 | -33.52 | +0.03 | +0.08% | 16103 | 5957.51 | 1.68% | | 000045 | 深纺织A | 12.90 | 93.46 | +0.01 | +0.08% | 73435 | 9462.03 | 1.61% | | 688282 | 理工导航 | 50.63 | 168.63 | +0.02 | +0.04% | 5170.67 | 2609.546 | 0.59% | | 300852 | 四会富仕 | 38.51 | 41.64 | +0.01 | +0.03% | 41215 | 15861.11 | 2.66% | | 603375 | 盛景微 | 41.33 | 179.80 | +0.01 | +0.02% | 16266 | 6683.95 | 2.55% | | 000066 | 中国长城 | 16.23 | -67.57 | 0.00 | 0.00% | 419067 | 67845.47 | 1.30% | | 600360 | *ST华微 | 8.17 | 44.73 | 0.00 | 0.00% | 112884 | 9217.67 | 1.18% | | 600601 | 方正科技 | 11.86 | 139.23 | 0.00 | 0.00% | 1474523 | 173116.4 | 3.54% | | 002052 | 同洲电子 | 14.41 | 34.33 | 0.00 | 0.00% | 166355 | 24029.9 | 2.41% | | 002296 | 辉煌科技 | 11.24 | 14.47 | 0.00 | 0.00% | 59344 | 6653.33 | 1.71% | | 603023 | 威帝股份 | 4.33 | 1092.03 | 0.00 | 0.00% | 89996 | 3879.6 | 1.61% | | 002813 | 路畅科技 | 25.75 | -36.52 | 0.00 | 0.00% | 13239 | 3414.79 | 1.10% | | 300787 | 海能实业 | 12.42 | 34.27 | 0.00 | 0.00% | 58993 | 7317.22 | 3.09% | | 920950 | 迅安科技 | 20.23 | 31.92 | 0.00 | 0.00% | 4523 | 910.1439 | 1.27% | | 002937 | 兴瑞科技 | 18.44 | 35.52 | 0.00 | 0.00% | 18363 | 3381.49 | 0.62% | | 688107 | 安路科技 | 26.98 | -45.36 | 0.00 | 0.00% | 33920.55 | 9142.785 | 0.85% | | 920110 | 雷特科技 | 39.22 | 32.56 | -0.01 | -0.03% | 2510 | 981.6818 | 1.55% | | 920876 | 慧为智能 | 28.99 | -1421.44 | -0.01 | -0.03% | 5602 | 1625.477 | 1.45% | | 920267 | 鑫汇科 | 26.99 | 189.08 | -0.01 | -0.04% | 3398 | 911.0158 | 1.18% | | 688798 | 艾为电子 | 80.26 | 53.05 | -0.03 | -0.04% | 14899.76 | 11962.84 | 1.10% | | 920976 | 视声智能 | 26.71 | 33.90 | -0.01 | -0.04% | 6773 | 1806.345 | 1.54% | | 002156 | 通富微电 | 40.16 | 61.84 | -0.02 | -0.05% | 508042 | 203693.1 | 3.35% | | 688591 | 泰凌微 | 45.35 | 63.17 | -0.03 | -0.07% | 45314.89 | 20289.48 | 2.69% | | 920212 | 智新电子 | 15.07 | 153.08 | -0.01 | -0.07% | 7370 | 1108.859 | 1.44% | | 002635 | 安洁科技 | 13.98 | 65.40 | -0.01 | -0.07% | 42078 | 5866.42 | 1.06% | | 603496 | 恒为科技 | 27.39 | -706.44 | -0.02 | -0.07% | 52927 | 14495.75 | 1.65% | | 301387 | 光大同创 | 37.80 | 97.91 | -0.03 | -0.08% | 8345 | 3165.16 | 1.96% | | 002972 | 科安达 | 12.39 | 38.44 | -0.01 | -0.08% | 14516 | 1793.34 | 1.08% | | 600775 | 南京熊猫 | 12.10 | -61.55 | -0.01 | -0.08% | 197930 | 24075.05 | 2.95% | | 300543 | 朗科智能 | 11.71 | 99.82 | -0.01 | -0.09% | 46414 | 5418.52 | 1.86% | | 688503 | 聚和材料 | 58.27 | 59.78 | -0.05 | -0.09% | 66401.12 | 38990.76 | 3.68% | | 688484 | 南芯科技 | 42.37 | 79.71 | -0.04 | -0.09% | 45701.87 | 19341.04 | 1.56% | | 688486 | 龙迅股份 | 71.27 | 54.32 | -0.07 | -0.10% | 20807.67 | 14737.12 | 2.80% | | 002036 | 联创电子 | 10.14 | -23.48 | -0.01 | -0.10% | 219535 | 22238.88 | 2.08% | | 688609 | 九联科技 | 9.83 | -31.40 | -0.01 | -0.10% | 46914.71 | 4619.633 | 0.94% | | 603501 | 豪威集团 | 125.60 | 36.44 | -0.17 | -0.14% | 102674 | 128562 | 0.85% | | 603002 | 宏昌电子 | 7.29 | 215.27 | -0.01 | -0.14% | 154265 | 11235.76 | 1.36% | | 920971 | 天马新材 | 35.71 | 150.86 | -0.05 | -0.14% | 40806 | 14492.97 | 4.76% | | 300615 | 欣天科技 | 13.84 | 193.67 | -0.02 | -0.14% | 36490 | 5060.72 | 2.91% | | 301600 | 慧翰股份 | 121.08 | 71.71 | -0.19 | -0.16% | 16674 | 19915.26 | 5.17% | | 000733 | 振华科技 | 50.56 | 29.53 | -0.08 | -0.16% | 153607 | 77829.54 | 2.77% | | 002579 | 中京电子 | 11.74 | 225.88 | -0.02 | -0.17% | 120068 | 14103.67 | 2.06% | | 301308 | 江波龙 | 277.70 | 177.88 | -0.48 | -0.17% | 190116 | 531708 | 6.93% | | 603341 | 龙旗科技 | 43.84 | 35.63 | -0.08 | -0.18% | 62187 | 27119.74 | 2.34% | | 301329 | 信音电子 | 21.43 | 51.96 | -0.04 | -0.19% | 27075 | 5797.76 | 6.30% | | 920641 | 格利尔 | 20.99 | 220.96 | -0.04 | -0.19% | 20373 | 4308.555 | 4.56% | | 301106 | 骏成科技 | 30.69 | 32.59 | -0.06 | -0.20% | 8798 | 2709.26 | 0.86% | | 600703 | 三安光电 | 13.83 | 731.85 | -0.03 | -0.22% | 414175 | 57378.96 | 0.83% | | 600776 | 东方通信 | 13.17 | 40.19 | -0.03 | -0.23% | 171636 | 22584.66 | 1.80% | | 688123 | 聚辰股份 | 153.65 | 60.99 | -0.35 | -0.23% | 61990.39 | 95711.2 | 3.92% | | 300581 | 晨曦航空 | 16.06 | -194.08 | -0.04 | -0.25% | 80523 | 12924.17 | 1.46% | | 002841 | 视源股份 | 41.07 | 31.50 | -0.11 | -0.27% | 36573 | 14934.9 | 0.70% | | 301051 | 信濠光电 | 22.31 | -19.30 | -0.06 | -0.27% | 13889 | 3106.73 | 0.86% | | 600435 | 北方导航 | 14.02 | 82.35 | -0.04 | -0.28% | 118822 | 16646.86 | 0.79% | | 688511 | *ST天微 | 24.43 | 452.52 | -0.07 | -0.29% | 4964.52 | 1215.331 | 0.48% | | 300296 | 利亚德 | 6.69 | -22.91 | -0.02 | -0.30% | 369247 | 24706.19 | 1.62% | | 002897 | 意华股份 | 52.44 | 62.75 | -0.16 | -0.30% | 344661 | 184870.1 | 18.89% | | 301314 | 科瑞思 | 45.38 | 168.00 | -0.14 | -0.31% | 6360 | 2882.76 | 3.91% | | 301328 | 维峰电子 | 44.70 | 49.60 | -0.14 | -0.31% | 13193 | 5858.52 | 2.61% | | 000810 | 创维数字 | 12.75 | 145.29 | -0.04 | -0.31% | 129554 | 16578.27 | 1.17% | | 300177 | 中海达 | 9.38 | -213.76 | -0.03 | -0.32% | 146778 | 13732.4 | 2.42% | | 300397 | 天和防务 | 12.41 | -51.60 | -0.04 | -0.32% | 71462 | 8863.09 | 1.77% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.03 | -0.33% | 23668 | 2137.5 | 0.79% | | 300045 | 华力创通 | 24.05 | -152.10 | -0.08 | -0.33% | 407953 | 98948.48 | 7.90% | | 688020 | 方邦股份 | 62.02 | -64.91 | -0.21 | -0.34% | 15019.77 | 9277.689 | 1.82% | | 600990 | 四创电子 | 25.93 | -23.78 | -0.09 | -0.35% | 35037 | 9112.67 | 1.30% | | 601231 | 环旭电子 | 23.04 | 31.33 | -0.08 | -0.35% | 161478 | 37480.38 | 0.73% | | 920139 | 华岭股份 | 22.49 | -212.89 | -0.08 | -0.35% | 29571 | 6647.721 | 1.14% | | 002906 | 华阳集团 | 30.77 | 21.59 | -0.11 | -0.36% | 49594 | 15196.59 | 0.95% | | 688138 | 清溢光电 | 27.70 | 44.65 | -0.10 | -0.36% | 27400.76 | 7596.397 | 0.87% | | 300951 | 博硕科技 | 35.47 | 31.02 | -0.13 | -0.37% | 10671 | 3768.51 | 0.70% | | 688775 | 影石创新 | 275.70 | 117.03 | -1.02 | -0.37% | 11810.04 | 32520.09 | 3.87% | | 002806 | 华锋股份 | 13.34 | 40.32 | -0.05 | -0.37% | 62163 | 8312.81 | 3.57% | | 301157 | 华塑科技 | 51.58 | 88.46 | -0.20 | -0.39% | 7116 | 3676.35 | 3.44% | | 002881 | 美格智能 | 43.62 | 72.79 | -0.17 | -0.39% | 27189 | 11818.09 | 1.49% | | 002025 | 航天电器 | 43.39 | 242.91 | -0.17 | -0.39% | 52991 | 22955.61 | 1.17% | | 300219 | 鸿利智汇 | 7.52 | 80.69 | -0.03 | -0.40% | 140111 | 10525.14 | 1.98% | | 600552 | 凯盛科技 | 12.22 | 73.52 | -0.05 | -0.41% | 106706 | 13032.88 | 1.13% | | 688582 | 芯动联科 | 60.55 | 75.15 | -0.26 | -0.43% | 39978.57 | 24175.25 | 1.60% | | 688249 | 晶合集成 | 32.36 | 80.74 | -0.14 | -0.43% | 209151.3 | 67410.41 | 1.76% | | 300656 | 民德电子 | 22.56 | -33.59 | -0.10 | -0.44% | 18612 | 4194.16 | 1.40% | | 600888 | 新疆众和 | 8.69 | 14.15 | -0.04 | -0.46% | 339180 | 29564.82 | 2.42% | | 688326 | 经纬恒润-W | 100.38 | -55.95 | -0.47 | -0.47% | 13238.76 | 13105.93 | 1.19% | | 003015 | 日久光电 | 16.72 | 53.37 | -0.08 | -0.48% | 58182 | 9712.311 | 2.35% | | 300389 | 艾比森 | 16.63 | 33.29 | -0.08 | -0.48% | 45636 | 7648.81 | 1.96% | | 301176 | 逸豪新材 | 26.75 | -102.72 | -0.13 | -0.48% | 18389 | 4925.07 | 3.26% | | 688093 | 世华科技 | 36.57 | 25.60 | -0.18 | -0.49% | 23101.72 | 8489.72 | 0.88% | | 300531 | 优博讯 | 18.27 | -70.30 | -0.09 | -0.49% | 48013 | 8779.06 | 1.54% | | 600877 | 电科芯片 | 14.17 | 854.73 | -0.07 | -0.49% | 158701 | 22685.8 | 1.34% | | 688260 | 昀冢科技 | 31.69 | -20.01 | -0.16 | -0.50% | 33050.06 | 10605.44 | 2.75% | | 300638 | 广和通 | 25.69 | 69.64 | -0.13 | -0.50% | 126457 | 32458.71 | 2.37% | | 600980 | 北矿科技 | 23.69 | 40.40 | -0.12 | -0.50% | 27655 | 6557.54 | 1.47% | | 600405 | 动力源 | 5.88 | -8.71 | -0.03 | -0.51% | 175277 | 10364.06 | 2.87% | | 688103 | 国力电子 | 64.09 | 102.54 | -0.33 | -0.51% | 10171.61 | 6473.83 | 1.07% | | 688352 | 颀中科技 | 13.58 | 59.93 | -0.07 | -0.51% | 105550.1 | 14336.94 | 2.88% | | 688079 | 美迪凯 | 11.59 | -39.74 | -0.06 | -0.52% | 32385.5 | 3763.954 | 0.81% | | 600884 | 杉杉股份 | 13.22 | -278.56 | -0.07 | -0.53% | 985480 | 133041.6 | 5.46% | | 301321 | 翰博高新 | 16.41 | -24.57 | -0.09 | -0.55% | 26087 | 4300.9 | 1.77% | | 300866 | 安克创新 | 110.28 | 22.96 | -0.62 | -0.56% | 28605 | 31298.95 | 0.95% | | 688036 | 传音控股 | 67.20 | 20.39 | -0.38 | -0.56% | 161884 | 107333.2 | 1.41% | | 300762 | 上海瀚讯 | 26.10 | -202.97 | -0.15 | -0.57% | 338379 | 89406.57 | 5.39% | | 300414 | 中光防雷 | 11.96 | 181.99 | -0.07 | -0.58% | 51418 | 6167.14 | 1.64% | | 688311 | 盟升电子 | 34.05 | -29.84 | -0.20 | -0.58% | 25520.99 | 8709.575 | 1.52% | | 003031 | 中瓷电子 | 53.84 | 39.60 | -0.32 | -0.59% | 22546 | 12157.12 | 0.66% | | 920640 | 富士达 | 34.69 | 91.64 | -0.21 | -0.60% | 71015 | 24516.08 | 3.93% | | 688418 | 震有科技 | 29.96 | -158.69 | -0.19 | -0.63% | 68765.46 | 20718.29 | 3.57% | | 300802 | 矩子科技 | 20.45 | 66.68 | -0.13 | -0.63% | 28228 | 5777.72 | 1.45% | | 920914 | 远航精密 | 31.30 | 47.20 | -0.20 | -0.63% | 20093 | 6443.767 | 2.01% | | 300516 | 久之洋 | 39.61 | 218.88 | -0.26 | -0.65% | 22361 | 8834.71 | 1.24% | | 002925 | 盈趣科技 | 18.21 | 54.96 | -0.12 | -0.65% | 71055 | 12927.86 | 0.97% | | 002396 | 星网锐捷 | 25.76 | 31.03 | -0.17 | -0.66% | 99628 | 25616.81 | 1.71% | | 002137 | 实益达 | 9.05 | -260.40 | -0.06 | -0.66% | 123554 | 11206.07 | 3.12% | | 688596 | 正帆科技 | 31.64 | 34.66 | -0.21 | -0.66% | 68418.02 | 21729.43 | 2.34% | | 301330 | 熵基科技 | 30.03 | 37.08 | -0.20 | -0.66% | 23849 | 7160.05 | 2.09% | | 002446 | 盛路通信 | 8.97 | -11.22 | -0.06 | -0.66% | 498894 | 45006.41 | 5.88% | | 603236 | 移远通信 | 89.65 | 24.31 | -0.60 | -0.66% | 48162 | 43045.46 | 1.84% | | 301135 | 瑞德智能 | 28.01 | 71.57 | -0.19 | -0.67% | 11790 | 3307.43 | 1.54% | | 603989 | 艾华集团 | 17.35 | 31.28 | -0.12 | -0.69% | 44281 | 7682.78 | 1.11% | | 600345 | 长江通信 | 25.92 | 62.12 | -0.18 | -0.69% | 41220 | 10739.48 | 1.95% | | 300726 | 宏达电子 | 43.01 | 51.37 | -0.30 | -0.69% | 64679 | 27827.69 | 3.02% | | 300965 | 恒宇信通 | 58.69 | 105.97 | -0.41 | -0.69% | 4240 | 2493.65 | 0.78% | | 603386 | 骏亚科技 | 12.81 | -35.56 | -0.09 | -0.70% | 45099 | 5793.62 | 1.38% | | 600363 | 联创光电 | 58.12 | 86.10 | -0.41 | -0.70% | 57990 | 33671.36 | 1.28% | | 688181 | 八亿时空 | 33.40 | 74.19 | -0.24 | -0.71% | 26780.97 | 8983.511 | 1.99% | | 000050 | 深天马A | 9.74 | 204.32 | -0.07 | -0.71% | 179265 | 17497.93 | 0.73% | | 300847 | 中船汉光 | 17.98 | 46.30 | -0.13 | -0.72% | 38477 | 6906.15 | 1.30% | | 300968 | 格林精密 | 13.76 | 225.94 | -0.10 | -0.72% | 44060 | 6054.57 | 1.07% | | 301282 | 金禄电子 | 26.09 | 46.55 | -0.19 | -0.72% | 27158 | 7100.25 | 3.41% | | 688159 | 有方科技 | 52.38 | 55.06 | -0.39 | -0.74% | 20139.66 | 10552.5 | 2.17% | | 603115 | 海星股份 | 19.78 | 23.46 | -0.15 | -0.75% | 39339 | 7817.09 | 1.63% | | 301141 | 中科磁业 | 56.91 | 178.53 | -0.44 | -0.77% | 16822 | 9612.56 | 3.78% | | 301566 | 达利凯普 | 17.58 | 46.30 | -0.14 | -0.79% | 91561 | 16147.16 | 4.34% | | 300709 | 精研科技 | 44.50 | 48.48 | -0.36 | -0.80% | 35452 | 15789.06 | 2.37% | | 688375 | 国博电子 | 70.23 | 98.41 | -0.57 | -0.81% | 14190.48 | 10045.63 | 0.24% | | 001389 | 广合科技 | 70.68 | 33.16 | -0.58 | -0.81% | 42046 | 29550.91 | 2.80% | | 002185 | 华天科技 | 12.10 | 49.18 | -0.10 | -0.82% | 839792.9 | 101692.3 | 2.58% | | 300373 | 扬杰科技 | 67.68 | 28.14 | -0.56 | -0.82% | 109223 | 74039.28 | 2.01% | | 002981 | 朝阳科技 | 30.11 | 30.41 | -0.25 | -0.82% | 16684 | 5017.37 | 1.40% | | 688234 | 天岳先进 | 69.59 | 908.70 | -0.58 | -0.83% | 78047.88 | 54792.65 | 1.82% | | 002577 | 雷柏科技 | 19.16 | 501.34 | -0.16 | -0.83% | 16518 | 3169.65 | 0.59% | | 301516 | 中远通 | 17.74 | -47.24 | -0.15 | -0.84% | 32859 | 5824.74 | 4.68% | | 688135 | 利扬芯片 | 29.41 | -122.86 | -0.25 | -0.84% | 58989.38 | 17331.67 | 2.90% | | 002992 | 宝明科技 | 52.25 | -1193.20 | -0.45 | -0.85% | 12107 | 6376.74 | 0.77% | | 002049 | 紫光国微 | 78.50 | 46.57 | -0.68 | -0.86% | 218504 | 171954.6 | 2.57% | | 603175 | 超颖电子 | 72.35 | 128.02 | -0.63 | -0.86% | 70186 | 50655.86 | 15.95% | | 301041 | 金百泽 | 28.25 | 122.14 | -0.25 | -0.88% | 21133 | 5994.98 | 2.68% | | 688696 | 极米科技 | 112.70 | 32.85 | -1.00 | -0.88% | 13928.88 | 15849.09 | 1.99% | | 000977 | 浪潮信息 | 61.83 | 36.57 | -0.57 | -0.91% | 328096 | 201966.5 | 2.23% | | 300939 | 秋田微 | 32.51 | 48.03 | -0.30 | -0.91% | 14917 | 4855.99 | 1.24% | | 600151 | 航天机电 | 8.65 | -44.66 | -0.08 | -0.92% | 227704 | 19792.96 | 1.59% | | 688522 | 纳睿雷达 | 38.46 | 94.16 | -0.36 | -0.93% | 26691.65 | 10288.77 | 2.21% | | 302132 | 中航成飞 | 82.19 | -205.88 | -0.77 | -0.93% | 68195 | 55998.64 | 1.16% | | 688047 | 龙芯中科 | 132.42 | -78.50 | -1.26 | -0.94% | 29026.75 | 38619.07 | 0.72% | | 300227 | 光韵达 | 9.39 | -45.52 | -0.09 | -0.95% | 143918 | 13557.07 | 3.32% | | 688667 | 菱电电控 | 61.43 | 38.88 | -0.59 | -0.95% | 4043.9 | 2491.446 | 0.77% | | 002130 | 沃尔核材 | 26.91 | 33.43 | -0.26 | -0.96% | 347721 | 93858.33 | 3.04% | | 300548 | 长芯博创 | 96.11 | 98.33 | -0.94 | -0.97% | 109790 | 104914.7 | 4.08% | | 002902 | 铭普光磁 | 21.38 | -16.71 | -0.21 | -0.97% | 57804 | 12418.57 | 3.25% | | 002484 | 江海股份 | 28.50 | 34.87 | -0.28 | -0.97% | 168829 | 48057.98 | 2.06% | | 920701 | 豪声电子 | 19.21 | 37.62 | -0.19 | -0.98% | 6247 | 1200.34 | 0.62% | | 300308 | 中际旭创 | 485.25 | 63.06 | -4.80 | -0.98% | 321502 | 1525040 | 2.91% | | 600498 | 烽火通信 | 24.09 | 37.77 | -0.24 | -0.99% | 261608 | 63251.67 | 2.21% | | 300127 | 银河磁体 | 33.08 | 59.87 | -0.33 | -0.99% | 67416 | 22306.26 | 2.92% | | 920005 | 鼎佳精密 | 46.04 | 52.89 | -0.46 | -0.99% | 5361 | 2470.125 | 2.82% | | 000823 | 超声电子 | 12.97 | 28.24 | -0.13 | -0.99% | 131010 | 16968.24 | 2.44% | | 688618 | 三旺通信 | 26.75 | 85.64 | -0.27 | -1.00% | 13393.74 | 3613.038 | 1.22% | | 603025 | 大豪科技 | 18.76 | 30.23 | -0.19 | -1.00% | 136640 | 25566.24 | 1.23% | | 301191 | 菲菱科思 | 93.11 | 107.91 | -0.95 | -1.01% | 9111 | 8481.3 | 1.95% | | 300739 | 明阳电路 | 16.63 | 115.75 | -0.17 | -1.01% | 66870 | 11150.09 | 2.02% | | 600562 | 国睿科技 | 27.02 | 52.93 | -0.28 | -1.03% | 105491 | 28450.65 | 0.85% | | 300303 | 聚飞光电 | 6.75 | 29.66 | -0.07 | -1.03% | 342681 | 23132.8 | 2.58% | | 002236 | 大华股份 | 20.10 | 16.96 | -0.21 | -1.03% | 464873 | 93613.95 | 2.20% | | 300903 | 科翔股份 | 17.09 | -24.57 | -0.18 | -1.04% | 541076 | 94816.5 | 16.48% | | 688728 | 格科微 | 15.17 | 172.36 | -0.16 | -1.04% | 131772.7 | 20029.89 | 0.53% | | 301180 | 万祥科技 | 16.03 | -227.06 | -0.17 | -1.05% | 27967 | 4481.86 | 1.70% | | 001285 | 瑞立科密 | 53.21 | 28.93 | -0.61 | -1.13% | 27973 | 14838.47 | 6.89% | | 605118 | 力鼎光电 | 27.76 | 41.37 | -0.32 | -1.14% | 20847 | 5771.58 | 0.51% | | 301503 | 智迪科技 | 38.86 | 24.95 | -0.45 | -1.14% | 8824 | 3441.95 | 4.41% | | 920374 | 云里物里 | 26.44 | 242.22 | -0.32 | -1.20% | 5013 | 1325.401 | 1.47% | | 300916 | 朗特智能 | 37.74 | 40.00 | -0.46 | -1.20% | 13707 | 5169.31 | 1.47% | | 688286 | 敏芯股份 | 78.61 | 89.17 | -0.96 | -1.21% | 15039.54 | 11819.98 | 2.68% | | 301458 | 钧崴电子 | 35.84 | 74.33 | -0.44 | -1.21% | 24399 | 8733.84 | 3.78% | | 603390 | 通达电气 | 12.85 | 70.84 | -0.16 | -1.23% | 35739 | 4588.34 | 1.02% | | 688146 | 中船特气 | 45.42 | 76.74 | -0.57 | -1.24% | 103912.7 | 48000.12 | 7.17% | | 301486 | 致尚科技 | 82.89 | 62.45 | -1.06 | -1.26% | 15080 | 12571.13 | 2.08% | | 003028 | 振邦智能 | 31.94 | 31.84 | -0.41 | -1.27% | 7810 | 2502.35 | 1.11% | | 002281 | 光迅科技 | 60.70 | 53.45 | -0.78 | -1.27% | 188736 | 114252.1 | 2.42% | | 688525 | 佰维存储 | 124.53 | -1593.65 | -1.62 | -1.28% | 255612.4 | 320297.7 | 7.25% | | 603893 | 瑞芯微 | 171.12 | 70.43 | -2.23 | -1.29% | 64548 | 110035.1 | 1.53% | | 688385 | 复旦微电 | 57.15 | 98.70 | -0.75 | -1.30% | 108613.6 | 61997.43 | 2.02% | | 603659 | 璞泰来 | 29.66 | 38.36 | -0.39 | -1.30% | 533991 | 161305.7 | 2.50% | | 688100 | 威胜信息 | 37.08 | 26.72 | -0.49 | -1.30% | 28390.45 | 10561.28 | 0.58% | | 300053 | 航宇微 | 14.33 | -32.70 | -0.19 | -1.31% | 384751 | 55645.47 | 5.91% | | 603328 | 依顿电子 | 11.14 | 25.42 | -0.15 | -1.33% | 120625 | 13450.2 | 1.21% | | 301631 | 壹连科技 | 95.02 | 32.10 | -1.31 | -1.36% | 11310 | 10748.88 | 5.88% | | 300843 | 胜蓝股份 | 47.11 | 65.38 | -0.65 | -1.36% | 35001 | 16392.89 | 2.23% | | 301419 | 阿莱德 | 33.78 | 57.59 | -0.47 | -1.37% | 11363 | 3853.72 | 2.68% | | 301132 | 满坤科技 | 34.95 | 37.82 | -0.50 | -1.41% | 18054 | 6315.55 | 1.91% | | 603773 | 沃格光电 | 29.87 | -47.97 | -0.43 | -1.42% | 29095 | 8720.15 | 1.30% | | 300102 | 乾照光电 | 14.35 | 97.67 | -0.21 | -1.44% | 1512870 | 225325.1 | 16.52% | | 300807 | 天迈科技 | 44.38 | -138.61 | -0.65 | -1.44% | 24060 | 10724.07 | 4.63% | | 301626 | 苏州天脉 | 152.90 | 94.29 | -2.24 | -1.44% | 19843 | 30093.63 | 3.77% | | 920821 | 则成电子 | 27.18 | 188.25 | -0.40 | -1.45% | 12500 | 3398.08 | 1.72% | | 301589 | 诺瓦星云 | 168.95 | 27.04 | -2.50 | -1.46% | 4183 | 7059.23 | 1.21% | | 600764 | 中国海防 | 30.51 | 93.01 | -0.46 | -1.49% | 58406 | 17755.39 | 0.82% | | 000547 | 航天发展 | 8.54 | -8.51 | -0.13 | -1.50% | 461792 | 39724.96 | 2.91% | | 688132 | 邦彦技术 | 19.36 | -27.53 | -0.30 | -1.53% | 16081.94 | 3130.334 | 1.48% | | 688213 | 思特威-W | 99.41 | 48.78 | -1.55 | -1.54% | 68320.54 | 67650.62 | 2.11% | | 300620 | 光库科技 | 104.34 | 205.56 | -1.63 | -1.54% | 77914 | 80252.75 | 3.15% | | 002815 | 崇达技术 | 13.42 | 52.89 | -0.21 | -1.54% | 199499 | 26803.25 | 2.57% | | 603986 | 兆易创新 | 217.51 | 107.22 | -3.44 | -1.56% | 366001 | 812113.8 | 5.49% | | 603660 | 苏州科达 | 8.77 | -25.58 | -0.14 | -1.57% | 136445 | 12005.27 | 2.37% | | 301189 | 奥尼电子 | 32.80 | -26.89 | -0.53 | -1.59% | 15778 | 5164.97 | 1.41% | | 600330 | 天通股份 | 9.89 | 558.83 | -0.16 | -1.59% | 309673 | 30716.34 | 2.51% | | 300708 | 聚灿光电 | 9.22 | 41.41 | -0.15 | -1.60% | 332101 | 30614.32 | 4.68% | | 300956 | 英力股份 | 19.00 | 294.94 | -0.31 | -1.61% | 78667 | 15042.44 | 3.74% | | 300689 | 澄天伟业 | 53.52 | 262.33 | -0.88 | -1.62% | 20533 | 11101.44 | 2.03% | | 688661 | 和林微纳 | 51.59 | 202.65 | -0.85 | -1.62% | 40076.26 | 20604.87 | 2.64% | | 002859 | 洁美科技 | 31.52 | 67.60 | -0.54 | -1.68% | 36857 | 11680.81 | 0.91% | | 002796 | 世嘉科技 | 19.72 | 382.19 | -0.34 | -1.69% | 99911 | 19633.32 | 4.43% | | 605058 | 澳弘电子 | 29.56 | 28.55 | -0.51 | -1.70% | 23245 | 6911.72 | 1.63% | | 688655 | 迅捷兴 | 18.89 | -128.11 | -0.33 | -1.72% | 26021.25 | 4918.886 | 1.95% | | 300205 | *ST天喻 | 5.14 | -5.89 | -0.09 | -1.72% | 74516 | 3784.6 | 1.73% | | 688143 | 长盈通 | 36.44 | 89.52 | -0.64 | -1.73% | 44302.93 | 16170.02 | 4.69% | | 688981 | 中芯国际 | 120.00 | 220.53 | -2.11 | -1.73% | 367996.7 | 441515.2 | 1.84% | | 688515 | 裕太微-U | 104.51 | -44.18 | -1.85 | -1.74% | 15092.78 | 15786.64 | 3.03% | | 002273 | 水晶光电 | 24.16 | 29.17 | -0.43 | -1.75% | 262302 | 63151.28 | 1.93% | | 688548 | 广钢气体 | 13.13 | 64.82 | -0.24 | -1.80% | 129373.5 | 17008.56 | 1.87% | | 688048 | 长光华芯 | 85.92 | -983.06 | -1.58 | -1.81% | 157119.5 | 133094.6 | 8.91% | | 600353 | 旭光电子 | 15.63 | 105.71 | -0.29 | -1.82% | 207843 | 32731.08 | 2.51% | | 000988 | 华工科技 | 76.00 | 47.63 | -1.42 | -1.83% | 359577 | 272462.7 | 3.58% | | 300976 | 达瑞电子 | 63.53 | 29.32 | -1.19 | -1.84% | 15623 | 9923.85 | 1.81% | | 920346 | 威贸电子 | 27.19 | 45.88 | -0.51 | -1.84% | 17073 | 4607.898 | 3.83% | | 300679 | 电连技术 | 48.76 | 38.61 | -0.92 | -1.85% | 49896 | 24328.75 | 1.39% | | 300657 | 弘信电子 | 29.23 | 152.27 | -0.56 | -1.88% | 160074 | 46834.23 | 3.40% | | 688489 | 三未信安 | 45.23 | -464.49 | -0.87 | -1.89% | 8650.12 | 3941.656 | 1.70% | | 688711 | 宏微科技 | 24.30 | -393.97 | -0.47 | -1.90% | 45260.87 | 10995.75 | 2.12% | | 688220 | 翱捷科技-U | 86.87 | -59.77 | -1.69 | -1.91% | 54789.33 | 47643.58 | 1.52% | | 603186 | 华正新材 | 43.07 | -217.09 | -0.84 | -1.91% | 68459 | 29578.85 | 4.82% | | 301577 | 美信科技 | 63.90 | 100.83 | -1.25 | -1.92% | 15711 | 10111.55 | 8.34% | | 000636 | 风华高科 | 17.64 | 67.95 | -0.35 | -1.95% | 372331 | 65848.2 | 3.22% | | 300319 | 麦捷科技 | 12.58 | 32.81 | -0.25 | -1.95% | 248314 | 31367.09 | 2.99% | | 688182 | 灿勤科技 | 24.59 | 104.65 | -0.49 | -1.95% | 45060.8 | 11131.16 | 1.13% | | 301165 | 锐捷网络 | 71.71 | 67.68 | -1.43 | -1.96% | 47598 | 34145.08 | 4.99% | | 002289 | *ST宇顺 | 37.06 | -749.06 | -0.74 | -1.96% | 20509 | 7580.85 | 0.73% | | 301628 | 强达电路 | 91.46 | 53.31 | -1.86 | -1.99% | 19396 | 17652.58 | 5.95% | | 688008 | 澜起科技 | 127.46 | 70.65 | -2.62 | -2.01% | 297008.2 | 380340.8 | 2.59% | | 300408 | 三环集团 | 51.02 | 38.41 | -1.05 | -2.02% | 236392 | 121668.7 | 1.26% | | 002916 | 深南电路 | 218.16 | 53.57 | -4.60 | -2.06% | 89910 | 194027.5 | 1.35% | | 603296 | 华勤技术 | 92.33 | 23.59 | -1.95 | -2.07% | 147305 | 134833.4 | 2.58% | | 601869 | 长飞光纤 | 79.99 | 105.87 | -1.74 | -2.13% | 81825 | 64918.69 | 2.01% | | 688307 | 中润光学 | 40.27 | 64.53 | -0.88 | -2.14% | 44287.15 | 18120.4 | 7.52% | | 300710 | 万隆光电 | 25.84 | -11.53 | -0.58 | -2.20% | 70686 | 18548.53 | 9.48% | | 688205 | 德科立 | 91.69 | 225.80 | -2.06 | -2.20% | 66751.23 | 60102.11 | 4.22% | | 688720 | 艾森股份 | 57.49 | 114.83 | -1.31 | -2.23% | 50053 | 29061.68 | 9.05% | | 002600 | 领益智造 | 14.45 | 46.21 | -0.33 | -2.23% | 1283486 | 185672.2 | 1.78% | | 688662 | 富信科技 | 41.45 | 83.29 | -0.96 | -2.26% | 17191.17 | 7127.791 | 1.95% | | 300870 | 欧陆通 | 203.80 | 67.23 | -4.82 | -2.31% | 42638 | 86653.4 | 3.88% | | 301123 | 奕东电子 | 42.22 | -349.24 | -1.01 | -2.34% | 50531 | 21368.68 | 3.06% | | 688592 | 司南导航 | 39.52 | -66.30 | -0.96 | -2.37% | 11684.78 | 4656.619 | 3.03% | | 301358 | 湖南裕能 | 80.50 | 81.86 | -1.98 | -2.40% | 372798 | 310061 | 9.66% | | 600525 | ST长园 | 3.53 | -3.70 | -0.09 | -2.49% | 264068 | 9386.67 | 2.00% | | 002947 | 恒铭达 | 48.64 | 22.50 | -1.26 | -2.53% | 115298 | 55115.99 | 5.99% | | 002938 | 鹏鼎控股 | 48.92 | 27.97 | -1.28 | -2.55% | 243668 | 119274.6 | 1.06% | | 688665 | 四方光电 | 50.01 | 31.74 | -1.33 | -2.59% | 11927.93 | 5994.064 | 1.19% | | 600237 | 铜峰电子 | 8.18 | 45.40 | -0.22 | -2.62% | 462202 | 37842.54 | 7.43% | | 002241 | 歌尔股份 | 30.43 | 37.11 | -0.82 | -2.62% | 1011540 | 306926.1 | 3.22% | | 002045 | 国光电器 | 15.20 | 305.69 | -0.41 | -2.63% | 212112 | 32419.31 | 3.78% | | 002848 | *ST高斯 | 7.78 | -12.54 | -0.21 | -2.63% | 67327 | 5253.33 | 4.08% | | 002199 | *ST东晶 | 9.60 | -34.34 | -0.26 | -2.64% | 36856 | 3556.59 | 1.51% | | 601138 | 工业富联 | 70.77 | 46.00 | -1.93 | -2.65% | 1953465 | 1357481 | 0.98% | | 002475 | 立讯精密 | 58.28 | 26.85 | -1.62 | -2.70% | 1432185 | 831031 | 1.97% | | 603380 | 易德龙 | 38.41 | 27.84 | -1.08 | -2.73% | 20146 | 7754.209 | 1.26% | | 002402 | 和而泰 | 47.23 | 71.38 | -1.34 | -2.76% | 434221 | 205544.6 | 5.39% | | 300991 | 创益通 | 37.81 | 213.80 | -1.08 | -2.78% | 18331 | 6965.12 | 1.99% | | 002138 | 顺络电子 | 37.62 | 31.05 | -1.08 | -2.79% | 267089 | 100284.9 | 3.53% | | 002463 | 沪电股份 | 67.49 | 37.57 | -1.95 | -2.81% | 475701 | 320447.7 | 2.47% | | 688183 | 生益电子 | 100.90 | 66.60 | -2.93 | -2.82% | 161666.5 | 162551.9 | 1.94% | | 300456 | 赛微电子 | 27.85 | 13.38 | -0.81 | -2.83% | 607156 | 170879.2 | 10.16% | | 600288 | 大恒科技 | 15.95 | 161.51 | -0.47 | -2.86% | 190884 | 30591.86 | 4.37% | | 688167 | 炬光科技 | 133.06 | -98.92 | -3.95 | -2.88% | 29484.17 | 39042.84 | 3.28% | | 300570 | 太辰光 | 96.91 | 58.57 | -2.90 | -2.91% | 92069 | 88968.27 | 4.79% | | 002913 | 奥士康 | 36.38 | 32.35 | -1.11 | -2.96% | 40346 | 14712.12 | 1.34% | | 920491 | 奥迪威 | 30.09 | 46.35 | -0.92 | -2.97% | 33543 | 10203.12 | 2.90% | | 002861 | 瀛通通讯 | 19.93 | 352.26 | -0.61 | -2.97% | 70486 | 14173.06 | 4.69% | | 300065 | 海兰信 | 18.41 | 350.70 | -0.57 | -3.00% | 389238 | 72075.46 | 5.93% | | 002231 | *ST奥维 | 3.21 | -5.14 | -0.10 | -3.02% | 132229 | 4210.8 | 4.30% | | 688608 | 恒玄科技 | 224.85 | 56.36 | -7.03 | -3.03% | 40515.91 | 91355.06 | 2.40% | | 600355 | *ST精伦 | 3.19 | -39.40 | -0.10 | -3.04% | 238498 | 7640.791 | 4.85% | | 603890 | 春秋电子 | 15.90 | 24.05 | -0.50 | -3.05% | 304746 | 48928.36 | 6.68% | | 002222 | 福晶科技 | 43.01 | 75.25 | -1.41 | -3.17% | 175166 | 75564.99 | 3.74% | | 688041 | 海光信息 | 225.25 | 221.22 | -7.42 | -3.19% | 226907.6 | 508503.8 | 0.98% | | 300270 | 中威电子 | 10.88 | -59.08 | -0.36 | -3.20% | 267839 | 29593 | 10.26% | | 300115 | 长盈精密 | 34.52 | 72.80 | -1.15 | -3.22% | 548119 | 188994.8 | 4.04% | | 300811 | 铂科新材 | 78.90 | 59.73 | -2.64 | -3.24% | 78282 | 61501.7 | 3.29% | | 301389 | 隆扬电子 | 55.42 | 141.17 | -1.88 | -3.28% | 61996 | 34258.2 | 7.33% | | 301606 | 绿联科技 | 65.23 | 44.56 | -2.22 | -3.29% | 27359 | 17938.24 | 1.66% | | 301042 | 安联锐视 | 58.98 | 366.02 | -2.02 | -3.31% | 20397 | 12172.04 | 3.09% | | 301280 | 珠城科技 | 51.50 | 33.27 | -1.77 | -3.32% | 18556 | 9675.79 | 4.89% | | 688110 | 东芯股份 | 90.76 | -219.35 | -3.12 | -3.32% | 141693.4 | 128958.6 | 3.20% | | 688800 | 瑞可达 | 69.52 | 47.30 | -2.39 | -3.32% | 78771.26 | 54731.26 | 3.83% | | 301217 | 铜冠铜箔 | 32.36 | 3974.48 | -1.12 | -3.35% | 273261 | 88969.02 | 3.30% | | 002436 | 兴森科技 | 21.81 | -1053.23 | -0.77 | -3.41% | 1075356 | 235243.1 | 7.12% | | 301205 | 联特科技 | 111.26 | 128.32 | -3.94 | -3.42% | 67746 | 75065.95 | 9.97% | | 301002 | 崧盛股份 | 31.19 | -151.14 | -1.13 | -3.50% | 23792 | 7491.85 | 3.19% | | 688629 | 华丰科技 | 73.44 | 133.30 | -2.69 | -3.53% | 134067.7 | 98632.13 | 7.38% | | 300476 | 胜宏科技 | 300.60 | 71.98 | -11.45 | -3.67% | 427354 | 1267374 | 5.00% | | 301251 | 威尔高 | 60.29 | 103.35 | -2.32 | -3.71% | 66572 | 40162.53 | 12.35% | | 603019 | 中科曙光 | 106.94 | 74.23 | -4.22 | -3.80% | 448455 | 478804.8 | 3.07% | | 300502 | 新易盛 | 335.81 | 44.39 | -13.98 | -4.00% | 448535 | 1496120 | 5.07% | | 600563 | 法拉电子 | 118.72 | 23.19 | -5.08 | -4.10% | 50651 | 60691 | 2.25% | | 301319 | 唯特偶 | 38.10 | 55.20 | -1.64 | -4.13% | 41985 | 16096.53 | 4.49% | | 301150 | 中一科技 | 41.62 | 422.55 | -1.83 | -4.21% | 94821 | 40623.06 | 4.26% | | 600183 | 生益科技 | 59.84 | 51.74 | -2.71 | -4.33% | 656203 | 391801.4 | 2.74% | | 301045 | 天禄科技 | 29.56 | 100.59 | -1.35 | -4.37% | 71648 | 21323.37 | 11.20% | | 301183 | 东田微 | 107.33 | 89.75 | -5.00 | -4.45% | 77667 | 83516.87 | 13.25% | | 002119 | 康强电子 | 20.14 | 75.44 | -0.94 | -4.46% | 659257 | 134162.1 | 17.57% | | 301488 | 豪恩汽电 | 144.39 | 138.40 | -6.81 | -4.50% | 36923 | 53891.34 | 15.77% | | 301489 | 思泉新材 | 176.29 | 191.77 | -8.51 | -4.60% | 53693 | 93821.13 | 11.28% | | 300602 | 飞荣达 | 30.06 | 50.76 | -1.46 | -4.63% | 234433 | 71314.66 | 5.93% | | 301413 | 安培龙 | 129.20 | 136.16 | -6.30 | -4.65% | 40282 | 52787.86 | 7.00% | | 300433 | 蓝思科技 | 29.67 | 38.28 | -1.45 | -4.66% | 1066089 | 317974.6 | 2.14% | | 300455 | 航天智装 | 24.47 | -153.04 | -1.21 | -4.71% | 593986 | 148351.3 | 8.38% | | 688519 | 南亚新材 | 66.22 | 102.20 | -3.35 | -4.82% | 65890.12 | 43509.2 | 2.81% | | 300790 | 宇瞳光学 | 29.15 | 45.78 | -1.48 | -4.83% | 140481 | 41373.8 | 4.33% | | 300331 | 苏大维格 | 32.73 | -137.66 | -1.68 | -4.88% | 183963 | 61164.17 | 8.75% | | 688322 | 奥比中光-UW | 79.32 | 301.83 | -4.14 | -4.96% | 84514.23 | 67700.21 | 2.89% | | 300814 | 中富电路 | 68.59 | 377.54 | -3.61 | -5.00% | 136787 | 95243.63 | 7.15% | | 301326 | 捷邦科技 | 110.26 | -245.31 | -5.84 | -5.03% | 16444 | 18390.79 | 6.04% | | 300136 | 信维通信 | 32.75 | 51.54 | -1.77 | -5.13% | 643086 | 213300.5 | 7.82% | | 301067 | 显盈科技 | 40.97 | 2990.99 | -2.24 | -5.18% | 63069 | 25812.72 | 9.88% | | 688668 | 鼎通科技 | 90.95 | 60.70 | -5.01 | -5.22% | 51919.31 | 47421.89 | 3.73% | | 603228 | 景旺电子 | 69.68 | 56.58 | -3.84 | -5.22% | 324249 | 226910.4 | 3.32% | | 688347 | 华虹公司 | 119.00 | 3831.21 | -6.76 | -5.38% | 275090.2 | 328418.8 | 6.75% | | 688141 | 杰华特 | 41.64 | -33.71 | -2.37 | -5.39% | 184778.9 | 77542.27 | 6.91% | | 300857 | 协创数据 | 160.00 | 66.51 | -9.41 | -5.55% | 156933 | 250244.8 | 4.56% | | 603920 | 世运电路 | 42.02 | 37.06 | -2.48 | -5.57% | 325128 | 137652.6 | 4.51% | | 002782 | 可立克 | 20.82 | 33.29 | -1.27 | -5.75% | 298755 | 63366.34 | 6.14% | | 688603 | 天承科技 | 82.01 | 131.94 | -5.02 | -5.77% | 49705.41 | 39780.17 | 10.48% | | 300835 | 龙磁科技 | 58.07 | 47.77 | -3.63 | -5.88% | 47827 | 28200.81 | 5.81% | | 300073 | 当升科技 | 65.77 | 70.15 | -4.21 | -6.02% | 316107 | 213692.7 | 6.25% | | 688027 | 国盾量子 | 522.00 | -16813.41 | -35.00 | -6.28% | 61655.41 | 323378.4 | 7.67% | | 002993 | 奥海科技 | 44.93 | 23.72 | -3.08 | -6.42% | 72926 | 33132.93 | 3.06% | | 002885 | 京泉华 | 33.50 | 133.97 | -2.46 | -6.84% | 701372 | 242281.6 | 30.37% | | 603052 | 可川科技 | 35.21 | 193.88 | -2.60 | -6.88% | 166883 | 59932.92 | 8.88% | | 920857 | 泓禧科技 | 33.33 | -443.29 | -2.57 | -7.16% | 20577 | 7028.661 | 2.78% | | 688388 | 嘉元科技 | 37.75 | -298.20 | -3.30 | -8.04% | 273309.8 | 106185.3 | 6.41% | | 688210 | 统联精密 | 54.95 | 313.01 | -5.73 | -9.44% | 74430.05 | 42266.38 | 4.61% | | 603516 | 淳中科技 | 214.18 | 8619.25 | -23.80 | -10.00% | 112947 | 245499.2 | 5.56% |
|