|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美信科技(301577)广东省上涨家数:487下跌家数:383平均涨幅:+0.30%平均换手:2.62%总成交额:2792.31亿元 更新时间：2025-11-10 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 10.79 | -12.84 | +1.80 | +20.02% | 380738.6 | 39452.41 | 7.46% | | 300997 | 欢乐家 | 21.86 | 128.98 | +3.64 | +19.98% | 262496 | 54066.78 | 6.80% | | 300131 | 英唐智控 | 13.70 | 388.09 | +2.28 | +19.96% | 239627 | 32828.92 | 2.30% | | 000037 | 深南电A | 9.98 | 126.39 | +0.91 | +10.03% | 222074 | 21812.21 | 6.55% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.34 | +10.03% | 1255984 | 45520.63 | 6.44% | | 001209 | 洪兴股份 | 29.00 | 149.01 | +2.64 | +10.02% | 141251 | 40591.31 | 14.70% | | 000973 | 佛塑科技 | 11.43 | 91.90 | +1.04 | +10.01% | 1056071 | 117598.3 | 10.92% | | 002213 | 大为股份 | 29.13 | -234.83 | +2.65 | +10.01% | 425173 | 121564.3 | 20.57% | | 002759 | 天际股份 | 39.82 | -15.67 | +3.62 | +10.00% | 661597 | 261260.7 | 13.21% | | 603978 | 深圳新星 | 38.73 | -32.08 | +3.52 | +10.00% | 54815 | 21230.01 | 2.60% | | 000533 | 顺钠股份 | 9.94 | 66.49 | +0.90 | +9.96% | 1583538 | 150850.4 | 23.12% | | 000069 | 华侨城A | 2.66 | -2.00 | +0.24 | +9.92% | 2538186 | 66481.35 | 3.68% | | 301021 | 英诺激光 | 43.93 | 155.22 | +3.47 | +8.58% | 122128 | 52092.11 | 8.03% | | 300909 | 汇创达 | 41.81 | 87.32 | +3.20 | +8.29% | 88350 | 35815.53 | 7.19% | | 301629 | 矽电股份 | 204.57 | 163.61 | +14.67 | +7.73% | 22870 | 46427.71 | 21.92% | | 300973 | 立高食品 | 43.43 | 23.52 | +3.09 | +7.66% | 56472 | 23937.02 | 4.85% | | 300238 | 冠昊生物 | 16.21 | 163.43 | +1.14 | +7.56% | 162719 | 25954.41 | 6.14% | | 600185 | 珠免集团 | 7.39 | -9.36 | +0.47 | +6.79% | 890524 | 64071.14 | 4.72% | | 603863 | 松炀资源 | 21.85 | -20.54 | +1.38 | +6.74% | 84571 | 17770.66 | 4.13% | | 002654 | 万润科技 | 16.60 | 245.29 | +1.00 | +6.41% | 1016694 | 167324.5 | 12.79% | | 002774 | 快意电梯 | 10.31 | 35.00 | +0.62 | +6.40% | 80779 | 8065.271 | 2.87% | | 300812 | 易天股份 | 28.38 | -65.45 | +1.63 | +6.09% | 92653 | 26306.75 | 9.99% | | 300506 | *ST名家 | 4.88 | -16.15 | +0.28 | +6.09% | 174715 | 8454.609 | 2.67% | | 600868 | 梅雁吉祥 | 3.35 | -50.75 | +0.19 | +6.01% | 2463416 | 82107.47 | 12.98% | | 002919 | 名臣健康 | 19.41 | -688.97 | +1.10 | +6.01% | 94847 | 18222.81 | 3.59% | | 003010 | 若羽臣 | 38.99 | 79.42 | +2.19 | +5.95% | 94202 | 36164.93 | 4.17% | | 002862 | 实丰文化 | 20.66 | -64.53 | +1.16 | +5.95% | 138499 | 28704.65 | 10.97% | | 300448 | 浩云科技 | 7.69 | -77.37 | +0.42 | +5.78% | 321870 | 24074.31 | 5.01% | | 688383 | 新益昌 | 71.19 | -343.04 | +3.87 | +5.75% | 20792.72 | 14695.06 | 2.04% | | 603336 | 宏辉果蔬 | 10.31 | 649.23 | +0.51 | +5.20% | 273958 | 28031.2 | 4.50% | | 002918 | 蒙娜丽莎 | 15.78 | 99.33 | +0.78 | +5.20% | 78198 | 12231.78 | 3.67% | | 002047 | *ST宝鹰 | 3.73 | -16.51 | +0.18 | +5.07% | 1272058 | 46211.44 | 8.39% | | 300720 | 海川智能 | 28.03 | 141.11 | +1.35 | +5.06% | 71217 | 19670.27 | 4.08% | | 603813 | *ST原尚 | 34.35 | -55.42 | +1.64 | +5.01% | 12974 | 4411.65 | 1.24% | | 002076 | *ST星光 | 2.31 | -99.60 | +0.11 | +5.00% | 719234 | 16535.67 | 6.90% | | 603268 | *ST松发 | 65.57 | 56.81 | +3.12 | +5.00% | 32164 | 20901.42 | 2.59% | | 688090 | 瑞松科技 | 37.90 | 5402.77 | +1.80 | +4.99% | 55192.47 | 20815.96 | 4.51% | | 001339 | 智微智能 | 56.90 | 82.61 | +2.70 | +4.98% | 76499 | 43401.54 | 6.41% | | 301313 | 凡拓数创 | 29.40 | -19.41 | +1.36 | +4.85% | 48751 | 14147.4 | 6.23% | | 603630 | 拉芳家化 | 23.22 | -7357.69 | +1.07 | +4.83% | 57784 | 13189.99 | 2.57% | | 300888 | 稳健医疗 | 42.97 | 28.62 | +1.97 | +4.80% | 105034 | 44493.38 | 1.81% | | 688627 | 精智达 | 198.01 | 264.99 | +9.03 | +4.78% | 37519.59 | 75391.59 | 5.19% | | 300151 | 昌红科技 | 14.47 | 111.65 | +0.65 | +4.70% | 226031 | 32834.85 | 6.13% | | 300301 | ST长方 | 2.48 | -22.61 | +0.11 | +4.64% | 165228 | 4042.58 | 2.09% | | 002676 | 顺威股份 | 8.80 | 90.24 | +0.39 | +4.64% | 321180 | 28248.69 | 4.46% | | 300042 | 朗科科技 | 31.85 | -107.25 | +1.39 | +4.56% | 261783 | 84418.49 | 13.06% | | 300876 | 蒙泰高新 | 33.06 | -41.71 | +1.44 | +4.55% | 32840 | 10745.67 | 4.05% | | 301291 | 明阳电气 | 52.63 | 23.66 | +2.29 | +4.55% | 180147 | 96932.71 | 11.17% | | 002789 | *ST建艺 | 11.71 | -1.59 | +0.49 | +4.37% | 80525 | 9308.591 | 5.15% | | 300242 | 佳云科技 | 5.02 | -33.81 | +0.21 | +4.37% | 344479 | 17249.82 | 5.43% | | 002709 | 天赐材料 | 45.61 | 154.20 | +1.90 | +4.35% | 1919299 | 872701.4 | 13.86% | | 002980 | 华盛昌 | 24.50 | 49.66 | +0.99 | +4.21% | 49603 | 12190.4 | 4.94% | | 600029 | 南方航空 | 7.27 | -97.30 | +0.29 | +4.15% | 525025 | 37554.52 | 0.41% | | 688669 | 聚石化学 | 25.62 | -14.07 | +1.01 | +4.10% | 27763.17 | 7005.635 | 2.29% | | 002345 | 潮宏基 | 12.31 | 56.18 | +0.47 | +3.97% | 179575 | 21923.53 | 2.07% | | 002187 | 广百股份 | 6.67 | -130.15 | +0.25 | +3.89% | 173472 | 11421.13 | 2.48% | | 002717 | ST岭南 | 1.91 | -3.77 | +0.07 | +3.80% | 811591.1 | 15320.5 | 5.02% | | 920123 | 芭薇股份 | 18.09 | 44.09 | +0.66 | +3.79% | 19639 | 3511.986 | 3.09% | | 300635 | 中达安 | 15.52 | -42.97 | +0.55 | +3.67% | 82998 | 13056.63 | 6.89% | | 300616 | 尚品宅配 | 13.68 | -17.00 | +0.48 | +3.64% | 33801 | 4551.62 | 2.18% | | 300568 | 星源材质 | 15.59 | 163.10 | +0.54 | +3.59% | 1591997 | 245278.5 | 13.05% | | 688625 | 呈和科技 | 40.34 | 27.12 | +1.39 | +3.57% | 19672.72 | 7841.275 | 1.04% | | 000782 | 恒申新材 | 6.06 | -36.54 | +0.20 | +3.41% | 263901 | 15877.53 | 5.00% | | 002348 | 高乐股份 | 4.86 | -132.55 | +0.16 | +3.40% | 198999 | 9593.489 | 2.20% | | 000032 | 深桑达A | 20.94 | 151.28 | +0.68 | +3.36% | 360460 | 77377.35 | 3.31% | | 300264 | 佳创视讯 | 6.48 | -65.60 | +0.21 | +3.35% | 366992 | 23927.08 | 9.91% | | 002311 | 海大集团 | 59.73 | 19.79 | +1.93 | +3.34% | 61208 | 36205.81 | 0.37% | | 002429 | 兆驰股份 | 6.50 | 23.92 | +0.21 | +3.34% | 755976 | 49247.67 | 1.67% | | 688699 | 明微电子 | 42.19 | -185.90 | +1.36 | +3.33% | 23244.18 | 9827.163 | 2.11% | | 001309 | 德明利 | 275.90 | -637.27 | +8.89 | +3.33% | 158959 | 439542 | 9.88% | | 300938 | 信测标准 | 29.39 | 38.06 | +0.94 | +3.30% | 75854 | 22182.41 | 4.47% | | 002495 | 佳隆股份 | 2.88 | 135.14 | +0.09 | +3.23% | 253200 | 7218.66 | 3.61% | | 300545 | 联得装备 | 31.77 | 40.75 | +0.97 | +3.15% | 57799 | 18407.6 | 4.83% | | 000776 | 广发证券 | 23.45 | 12.92 | +0.70 | +3.08% | 535944 | 123823.2 | 0.91% | | 300634 | 彩讯股份 | 26.52 | 51.73 | +0.79 | +3.07% | 138932 | 36768.65 | 3.20% | | 002192 | 融捷股份 | 49.74 | 73.20 | +1.48 | +3.07% | 191223 | 95753.25 | 7.38% | | 300601 | 康泰生物 | 17.48 | -194.68 | +0.52 | +3.07% | 147148 | 25529.6 | 1.63% | | 002728 | 特一药业 | 11.56 | 74.41 | +0.34 | +3.03% | 691846 | 81104.49 | 18.36% | | 300606 | 金太阳 | 24.64 | -215.47 | +0.72 | +3.01% | 60083 | 14882.85 | 5.11% | | 300781 | 因赛集团 | 36.75 | -111.87 | +1.07 | +3.00% | 33258 | 12164.62 | 2.75% | | 002594 | 比亚迪 | 100.08 | 23.79 | +2.88 | +2.96% | 407910 | 404699.2 | 1.17% | | 603983 | 丸美生物 | 34.54 | 39.95 | +0.98 | +2.92% | 27322 | 9337.06 | 0.68% | | 300832 | 新产业 | 64.09 | 30.53 | +1.75 | +2.81% | 30497 | 19662.78 | 0.45% | | 000100 | TCL科技 | 4.42 | 29.80 | +0.12 | +2.79% | 4750575 | 208207 | 2.63% | | 300676 | 华大基因 | 49.03 | -25.64 | +1.32 | +2.77% | 32975 | 15938.74 | 0.79% | | 300979 | 华利集团 | 59.83 | 20.34 | +1.61 | +2.77% | 11842 | 7017.76 | 0.10% | | 300723 | 一品红 | 50.23 | -52.82 | +1.35 | +2.76% | 47649 | 23687.92 | 1.14% | | 300791 | 仙乐健康 | 24.83 | 22.08 | +0.66 | +2.73% | 24465 | 5988.46 | 0.95% | | 688268 | 华特气体 | 63.66 | 44.76 | +1.69 | +2.73% | 22930.65 | 14622.96 | 1.91% | | 300917 | 特发服务 | 41.09 | 53.16 | +1.09 | +2.73% | 29585 | 11999.4 | 1.75% | | 002575 | 群兴玩具 | 6.45 | -135.09 | +0.17 | +2.71% | 218380 | 13929.46 | 3.69% | | 688726 | 拉普拉斯 | 47.06 | 25.73 | +1.21 | +2.64% | 28093.35 | 13310.2 | 6.17% | | 603051 | 鹿山新材 | 23.02 | -1528.91 | +0.59 | +2.63% | 96718 | 22218.73 | 5.98% | | 000056 | 皇庭国际 | 2.38 | -1.00 | +0.06 | +2.59% | 313065 | 7381.85 | 3.46% | | 002218 | 拓日新能 | 3.97 | -43.44 | +0.10 | +2.58% | 520972 | 20611.02 | 3.74% | | 920926 | 鸿智科技 | 19.99 | 51.30 | +0.50 | +2.57% | 9444 | 1859.822 | 1.18% | | 002705 | 新宝股份 | 15.45 | 11.31 | +0.38 | +2.52% | 82338 | 12555.84 | 1.02% | | 002905 | 金逸影视 | 11.63 | 119.61 | +0.28 | +2.47% | 120652 | 13971.24 | 3.45% | | 000016 | 深康佳A | 5.57 | -5.02 | +0.13 | +2.39% | 383236 | 21236.98 | 2.40% | | 300322 | 硕贝德 | 23.86 | -630.92 | +0.55 | +2.36% | 197213 | 47441.19 | 4.48% | | 301348 | 蓝箭电子 | 22.32 | -466.49 | +0.51 | +2.34% | 76293 | 16981.32 | 4.92% | | 300622 | 博士眼镜 | 31.10 | 65.63 | +0.71 | +2.34% | 67195 | 20654.68 | 4.31% | | 000031 | 大悦城 | 3.07 | -4.50 | +0.07 | +2.33% | 207357 | 6327.88 | 0.48% | | 300146 | 汤臣倍健 | 12.79 | 31.29 | +0.29 | +2.32% | 185634 | 23512.07 | 1.66% | | 301105 | 鸿铭股份 | 46.00 | -99.47 | +1.04 | +2.31% | 4917 | 2256.54 | 2.99% | | 600872 | 中炬高新 | 18.69 | 20.88 | +0.42 | +2.30% | 92218 | 17082.02 | 1.20% | | 002970 | 锐明技术 | 45.72 | 24.02 | +1.02 | +2.28% | 24585 | 11159.03 | 1.99% | | 002775 | 文科股份 | 4.52 | -25.88 | +0.10 | +2.26% | 126973 | 5695.82 | 2.69% | | 002923 | 润都股份 | 13.66 | -88.00 | +0.30 | +2.25% | 34468 | 4671.49 | 1.34% | | 300094 | 国联水产 | 3.65 | -2.82 | +0.08 | +2.24% | 284417 | 10304.64 | 2.57% | | 301382 | 蜂助手 | 36.05 | 58.33 | +0.79 | +2.24% | 93675 | 33997.11 | 5.29% | | 001338 | 永顺泰 | 12.34 | 18.61 | +0.27 | +2.24% | 86989 | 10638.36 | 3.69% | | 002832 | 比音勒芬 | 16.39 | 14.66 | +0.35 | +2.18% | 109200 | 17765.15 | 2.80% | | 301011 | 华立科技 | 26.33 | 49.47 | +0.56 | +2.17% | 18792 | 4905.55 | 1.34% | | 300769 | 德方纳米 | 55.96 | -14.79 | +1.19 | +2.17% | 419208 | 238434.8 | 16.65% | | 300949 | 奥雅股份 | 43.47 | -12.67 | +0.91 | +2.14% | 16222 | 7140.85 | 4.73% | | 301608 | 博实结 | 88.11 | 35.42 | +1.83 | +2.12% | 8551 | 7453.03 | 2.14% | | 300043 | 星辉娱乐 | 6.29 | 190.11 | +0.13 | +2.11% | 634484 | 39857.57 | 5.10% | | 300063 | 天龙集团 | 8.73 | 51.87 | +0.18 | +2.11% | 165942 | 14446.59 | 2.65% | | 000021 | 深科技 | 27.13 | 41.61 | +0.55 | +2.07% | 810983.1 | 220213.5 | 5.16% | | 001313 | 粤海饲料 | 7.50 | 639.10 | +0.15 | +2.04% | 69174 | 5154.4 | 0.99% | | 001979 | 招商蛇口 | 9.51 | 21.90 | +0.19 | +2.04% | 431063 | 40864.54 | 0.51% | | 688125 | 安达智能 | 65.30 | -45.32 | +1.29 | +2.02% | 4131.97 | 2666.963 | 0.51% | | 000651 | 格力电器 | 40.81 | 7.21 | +0.79 | +1.97% | 453329 | 183952.2 | 0.82% | | 002855 | 捷荣技术 | 17.61 | -10.73 | +0.34 | +1.97% | 30644 | 5340.4 | 1.24% | | 000078 | 海王生物 | 2.61 | -5.66 | +0.05 | +1.95% | 258496 | 6694.77 | 0.98% | | 000017 | 深中华A | 6.79 | 115.94 | +0.13 | +1.95% | 112680 | 7613.391 | 2.56% | | 002732 | 燕塘乳业 | 17.94 | 37.68 | +0.34 | +1.93% | 31080 | 5531.4 | 1.99% | | 002210 | 飞马国际 | 4.25 | 1219.57 | +0.08 | +1.92% | 1832201 | 78406.42 | 6.90% | | 600004 | 白云机场 | 10.16 | 17.76 | +0.19 | +1.91% | 222912 | 22456.53 | 0.94% | | 688323 | 瑞华泰 | 14.87 | -37.53 | +0.27 | +1.85% | 28209.16 | 4231.654 | 1.57% | | 300756 | 金马游乐 | 56.21 | 108.67 | +1.02 | +1.85% | 27230 | 15425.46 | 2.07% | | 688683 | 莱尔科技 | 34.22 | 130.89 | +0.62 | +1.85% | 6474.76 | 2197.94 | 0.42% | | 300498 | 温氏股份 | 18.26 | 15.09 | +0.33 | +1.84% | 439213 | 79349.62 | 0.74% | | 600383 | 金地集团 | 3.93 | -2.47 | +0.07 | +1.81% | 508702 | 19844.82 | 1.13% | | 300760 | 迈瑞医疗 | 209.49 | 29.53 | +3.70 | +1.80% | 60667 | 125813.7 | 0.50% | | 000659 | 珠海中富 | 2.85 | -24.84 | +0.05 | +1.79% | 293327 | 8341.68 | 2.28% | | 001323 | 慕思股份 | 27.44 | 16.77 | +0.48 | +1.78% | 10343 | 2819.76 | 1.15% | | 301033 | 迈普医学 | 68.70 | 45.20 | +1.20 | +1.78% | 6595 | 4536.04 | 1.17% | | 002352 | 顺丰控股 | 40.69 | 18.88 | +0.71 | +1.78% | 219824 | 88766.82 | 0.46% | | 002317 | 众生药业 | 21.26 | -91.55 | +0.37 | +1.77% | 762888 | 162809.8 | 10.02% | | 002990 | 盛视科技 | 29.90 | 62.06 | +0.52 | +1.77% | 26051 | 7770.93 | 1.94% | | 300529 | 健帆生物 | 20.78 | 34.44 | +0.36 | +1.76% | 37081 | 7613.96 | 0.72% | | 300891 | 惠云钛业 | 9.84 | -206.49 | +0.17 | +1.76% | 118620 | 11661.36 | 3.57% | | 688671 | 碧兴物联 | 23.81 | -27.69 | +0.41 | +1.75% | 12713.72 | 3050.192 | 2.71% | | 603882 | 金域医学 | 29.99 | -25.05 | +0.51 | +1.73% | 24412 | 7270.03 | 0.53% | | 603193 | 润本股份 | 25.89 | 34.31 | +0.44 | +1.73% | 24022 | 6160.97 | 2.32% | | 603288 | 海天味业 | 38.62 | 32.99 | +0.65 | +1.71% | 201130 | 77165.56 | 0.36% | | 002301 | 齐心集团 | 6.57 | 106.11 | +0.11 | +1.70% | 81264 | 5317.22 | 1.13% | | 002791 | 坚朗五金 | 23.39 | 112.34 | +0.39 | +1.70% | 41758 | 9684.44 | 2.18% | | 301391 | 卡莱特 | 91.77 | 414.64 | +1.52 | +1.68% | 9624 | 8776.68 | 1.95% | | 002030 | 达安基因 | 6.70 | -16.67 | +0.11 | +1.67% | 183839 | 12308.97 | 1.31% | | 002285 | 世联行 | 2.44 | -22.27 | +0.04 | +1.67% | 262451 | 6343.8 | 1.33% | | 300671 | 富满微 | 35.08 | -32.34 | +0.57 | +1.65% | 30644 | 10736.88 | 1.41% | | 002303 | 美盈森 | 4.31 | 20.43 | +0.07 | +1.65% | 119874 | 5122.26 | 1.24% | | 000534 | 万泽股份 | 22.88 | 52.04 | +0.37 | +1.64% | 484927 | 111039.3 | 9.70% | | 603233 | 大参林 | 18.59 | 18.61 | +0.30 | +1.64% | 59452 | 10891.53 | 0.52% | | 600866 | 星湖科技 | 7.46 | 9.68 | +0.12 | +1.63% | 235479 | 17489.12 | 1.88% | | 300633 | 开立医疗 | 29.31 | 189.51 | +0.47 | +1.63% | 35272 | 10258.59 | 1.37% | | 002511 | 中顺洁柔 | 8.11 | 41.11 | +0.13 | +1.63% | 90971 | 7309.81 | 0.72% | | 600325 | 华发股份 | 5.00 | -48.83 | +0.08 | +1.63% | 298849 | 14868.02 | 1.09% | | 002986 | 宇新股份 | 11.27 | -221.64 | +0.18 | +1.62% | 20226 | 2264.12 | 0.67% | | 300404 | 博济医药 | 10.11 | 526.06 | +0.16 | +1.61% | 56792 | 5708.25 | 2.02% | | 600332 | 白云山 | 27.23 | 14.82 | +0.43 | +1.60% | 114713 | 31044.52 | 0.82% | | 002291 | 遥望科技 | 7.00 | -6.50 | +0.11 | +1.60% | 409992 | 28718 | 4.72% | | 688788 | 科思科技 | 66.99 | -39.74 | +1.05 | +1.59% | 25668.23 | 17290.96 | 1.64% | | 301110 | 青木科技 | 74.08 | 70.00 | +1.16 | +1.59% | 24082 | 17944.76 | 3.68% | | 688393 | 安必平 | 25.60 | -125.37 | +0.40 | +1.59% | 11317 | 2908.454 | 1.21% | | 001201 | 东瑞股份 | 16.23 | 183.55 | +0.25 | +1.56% | 20950 | 3372.7 | 1.03% | | 000061 | 农产品 | 8.47 | 50.52 | +0.13 | +1.56% | 113617 | 9516.7 | 0.67% | | 301111 | 粤万年青 | 17.83 | -157.90 | +0.27 | +1.54% | 46832 | 8395.4 | 2.93% | | 300724 | 捷佳伟创 | 97.88 | 9.94 | +1.48 | +1.54% | 224764 | 224240 | 7.81% | | 300154 | 瑞凌股份 | 9.94 | 42.94 | +0.15 | +1.53% | 70631 | 7022.46 | 2.24% | | 000523 | 红棉股份 | 3.35 | 11.97 | +0.05 | +1.52% | 144330 | 4812.22 | 1.09% | | 300012 | 华测检测 | 14.15 | 24.14 | +0.21 | +1.51% | 184038 | 25750.83 | 1.29% | | 688638 | 誉辰智能 | 42.69 | -14.54 | +0.63 | +1.50% | 7259.71 | 3129.415 | 2.74% | | 000333 | 美的集团 | 77.34 | 13.29 | +1.14 | +1.50% | 217873 | 167124.3 | 0.31% | | 002769 | 普路通 | 10.35 | -947.03 | +0.15 | +1.47% | 131779 | 13646.39 | 3.53% | | 688575 | 亚辉龙 | 15.22 | 60.58 | +0.22 | +1.47% | 24907.72 | 3780.638 | 0.44% | | 001914 | 招商积余 | 11.77 | 13.76 | +0.17 | +1.47% | 42685 | 4996.3 | 0.40% | | 603936 | 博敏电子 | 11.85 | -30.27 | +0.17 | +1.46% | 293572 | 35039.29 | 4.66% | | 301086 | 鸿富瀚 | 94.15 | 104.16 | +1.34 | +1.44% | 34413 | 32950.99 | 7.27% | | 002572 | 索菲亚 | 13.35 | 11.37 | +0.19 | +1.44% | 51210 | 6785.7 | 0.79% | | 300977 | 深圳瑞捷 | 19.68 | -199.82 | +0.28 | +1.44% | 11602 | 2258.41 | 1.22% | | 002243 | 力合科创 | 9.20 | 48.91 | +0.13 | +1.43% | 131836 | 12121.49 | 1.09% | | 301177 | 迪阿股份 | 31.87 | 94.23 | +0.45 | +1.43% | 17288 | 5440.04 | 0.43% | | 920957 | 汉维科技 | 15.61 | 336.73 | +0.22 | +1.43% | 23920 | 3615.88 | 5.60% | | 600684 | 珠江股份 | 5.01 | 122.40 | +0.07 | +1.42% | 379759 | 19289.8 | 4.45% | | 603043 | 广州酒家 | 17.18 | 19.73 | +0.24 | +1.42% | 56664 | 9683.09 | 1.00% | | 300942 | 易瑞生物 | 10.75 | 139.38 | +0.15 | +1.42% | 47408 | 5069.67 | 1.17% | | 000029 | 深深房A | 28.70 | -793.04 | +0.40 | +1.41% | 43417 | 12064.9 | 0.49% | | 002419 | 天虹股份 | 5.74 | 320.83 | +0.08 | +1.41% | 162761 | 9276.23 | 1.39% | | 002587 | 奥拓电子 | 6.51 | -1477.87 | +0.09 | +1.40% | 116973 | 7628.7 | 2.23% | | 300317 | 珈伟新能 | 4.35 | -14.87 | +0.06 | +1.40% | 264202 | 11455.17 | 3.19% | | 002461 | 珠江啤酒 | 9.47 | 22.11 | +0.13 | +1.39% | 90894 | 8548.449 | 0.41% | | 300350 | 华鹏飞 | 6.56 | -11047.89 | +0.09 | +1.39% | 120373 | 7858.96 | 2.55% | | 002421 | 达实智能 | 2.92 | -14.18 | +0.04 | +1.39% | 442228 | 12850.97 | 2.20% | | 000921 | 海信家电 | 26.36 | 10.84 | +0.36 | +1.38% | 52631 | 13764.48 | 0.57% | | 002492 | 恒基达鑫 | 9.52 | 61.97 | +0.13 | +1.38% | 100550 | 9550.18 | 2.53% | | 002016 | 世荣兆业 | 6.67 | 39.23 | +0.09 | +1.37% | 107313 | 7088.05 | 1.33% | | 301630 | 同宇新材 | 188.00 | 55.28 | +2.53 | +1.36% | 3765 | 7048.34 | 3.77% | | 688622 | 禾信仪器 | 151.73 | -178.09 | +2.03 | +1.36% | 11574.39 | 17740.9 | 1.64% | | 300639 | 凯普生物 | 5.98 | -7.43 | +0.08 | +1.36% | 52162 | 3106.79 | 0.82% | | 002888 | 惠威科技 | 18.81 | 164.63 | +0.25 | +1.35% | 14361 | 2690.31 | 1.92% | | 002917 | 金奥博 | 14.31 | 33.32 | +0.19 | +1.35% | 42739 | 6088.36 | 1.64% | | 001229 | 魅视科技 | 36.92 | 54.24 | +0.48 | +1.32% | 9842 | 3648.56 | 1.87% | | 000429 | 粤高速A | 12.33 | 14.72 | +0.16 | +1.31% | 76001 | 9314.89 | 0.58% | | 002959 | 小熊电器 | 45.58 | 20.28 | +0.59 | +1.31% | 17216 | 7769.22 | 1.13% | | 301369 | 联动科技 | 90.84 | 327.50 | +1.16 | +1.29% | 9977 | 9105.85 | 2.74% | | 688389 | 普门科技 | 14.10 | 24.07 | +0.18 | +1.29% | 26472.57 | 3714.562 | 0.62% | | 002867 | 周大生 | 13.38 | 14.01 | +0.17 | +1.29% | 48065 | 6380.55 | 0.45% | | 002736 | 国信证券 | 14.34 | 11.77 | +0.18 | +1.27% | 296943 | 42226.6 | 0.31% | | 002105 | 信隆健康 | 7.18 | -52.95 | +0.09 | +1.27% | 45859 | 3283.33 | 1.26% | | 301248 | 杰创智能 | 25.67 | 3173.64 | +0.32 | +1.26% | 29595 | 7635.45 | 2.63% | | 002616 | 长青集团 | 6.45 | 18.75 | +0.08 | +1.26% | 103234 | 6626.7 | 1.76% | | 002551 | 尚荣医疗 | 4.04 | -123.89 | +0.05 | +1.25% | 108545 | 4381.15 | 1.78% | | 001298 | 好上好 | 32.41 | 196.42 | +0.40 | +1.25% | 58436 | 18968.74 | 3.58% | | 301138 | 华研精机 | 38.21 | 38.85 | +0.47 | +1.25% | 12785 | 4832.67 | 1.86% | | 600589 | 大位科技 | 7.37 | 250.35 | +0.09 | +1.24% | 397305 | 29086.44 | 2.69% | | 000089 | 深圳机场 | 7.40 | 25.97 | +0.09 | +1.23% | 143877 | 10589.58 | 0.70% | | 300147 | ST香雪 | 9.96 | -6.57 | +0.12 | +1.22% | 62710 | 6277.36 | 0.95% | | 688686 | 奥普特 | 122.27 | 79.94 | +1.47 | +1.22% | 7989.78 | 9778.144 | 0.65% | | 002678 | 珠江钢琴 | 5.03 | -21.63 | +0.06 | +1.21% | 146599 | 7347.88 | 1.08% | | 300889 | 爱克股份 | 22.66 | -73.57 | +0.27 | +1.21% | 22707 | 5111.39 | 1.55% | | 300562 | 乐心医疗 | 14.47 | 41.34 | +0.17 | +1.19% | 23985 | 3453.74 | 1.48% | | 300737 | 科顺股份 | 5.11 | -91.41 | +0.06 | +1.19% | 62511 | 3170.62 | 0.70% | | 600433 | 冠豪高新 | 3.42 | 308.43 | +0.04 | +1.18% | 226382 | 7741.351 | 1.29% | | 002544 | 普天科技 | 27.75 | 1798.90 | +0.32 | +1.17% | 375420 | 106390.8 | 5.52% | | 301268 | 铭利达 | 19.97 | -19.49 | +0.23 | +1.17% | 18094 | 3629.04 | 0.52% | | 002294 | 信立泰 | 59.09 | 97.95 | +0.68 | +1.16% | 20793 | 12198.07 | 0.19% | | 000529 | 广弘控股 | 6.18 | 34.75 | +0.07 | +1.15% | 50882 | 3132.46 | 0.89% | | 000524 | 岭南控股 | 13.29 | 110.68 | +0.15 | +1.14% | 120551 | 15976.53 | 1.80% | | 002292 | 奥飞娱乐 | 8.88 | -42.91 | +0.10 | +1.14% | 151768 | 13443.31 | 1.49% | | 002672 | 东江环保 | 5.36 | -5.87 | +0.06 | +1.13% | 109458 | 5849.39 | 1.21% | | 301381 | 赛维时代 | 23.24 | 41.05 | +0.26 | +1.13% | 19350 | 4461.89 | 0.99% | | 600048 | 保利发展 | 7.26 | -98.44 | +0.08 | +1.11% | 845982 | 61159.69 | 0.71% | | 002465 | 海格通信 | 11.88 | -96.05 | +0.13 | +1.11% | 432849 | 51550.18 | 1.75% | | 000096 | 广聚能源 | 11.93 | 103.75 | +0.13 | +1.10% | 71536 | 8509.2 | 1.40% | | 002191 | 劲嘉股份 | 4.59 | -315.28 | +0.05 | +1.10% | 197544 | 9051.07 | 1.37% | | 000541 | 佛山照明 | 6.46 | 29.50 | +0.07 | +1.10% | 89582 | 5758.29 | 0.73% | | 600428 | 中远海特 | 7.40 | 12.25 | +0.08 | +1.09% | 232076 | 17087.36 | 0.95% | | 688175 | 高凌信息 | 25.94 | -64.90 | +0.28 | +1.09% | 19144.39 | 4933.678 | 1.48% | | 003013 | 地铁设计 | 15.77 | 11.88 | +0.17 | +1.09% | 20411 | 3200.92 | 0.51% | | 002880 | 卫光生物 | 27.85 | 27.62 | +0.30 | +1.09% | 12672 | 3521.45 | 0.56% | | 300565 | 科信技术 | 12.11 | -20.80 | +0.13 | +1.09% | 50105 | 6052.79 | 2.20% | | 002482 | 广田集团 | 1.88 | -59.80 | +0.02 | +1.08% | 677064 | 12768.77 | 1.81% | | 300822 | 贝仕达克 | 16.98 | 189.59 | +0.18 | +1.07% | 12939 | 2192.81 | 0.45% | | 300464 | 星徽股份 | 7.57 | -8.38 | +0.08 | +1.07% | 142545 | 10841.29 | 4.01% | | 300687 | 赛意信息 | 23.90 | 134.94 | +0.25 | +1.06% | 54289 | 13041.24 | 1.65% | | 300591 | 万里马 | 11.53 | -26.49 | +0.12 | +1.05% | 602951 | 69942.84 | 17.21% | | 002989 | 中天精装 | 26.94 | -14.23 | +0.28 | +1.05% | 32514 | 8655.6 | 1.74% | | 300940 | 南极光 | 26.05 | 43.84 | +0.27 | +1.05% | 34474 | 8994.81 | 2.19% | | 301618 | 长联科技 | 58.39 | 110.40 | +0.60 | +1.04% | 4485 | 2605.58 | 1.35% | | 300833 | 浩洋股份 | 43.90 | 31.27 | +0.45 | +1.04% | 7320 | 3230.73 | 0.90% | | 000010 | 美丽生态 | 3.91 | 99.56 | +0.04 | +1.03% | 221737 | 8686.16 | 2.67% | | 002792 | 通宇通讯 | 20.53 | 710.48 | +0.21 | +1.03% | 317464 | 65897.34 | 9.52% | | 603833 | 欧派家居 | 52.05 | 13.21 | +0.53 | +1.03% | 24376 | 12605.37 | 0.40% | | 300281 | 金明精机 | 7.87 | 1898.73 | +0.08 | +1.03% | 49039 | 3824.46 | 1.23% | | 300647 | 超频三 | 6.95 | -8.61 | +0.07 | +1.02% | 95085 | 6600.86 | 2.17% | | 300149 | 睿智医药 | 10.93 | -34.51 | +0.11 | +1.02% | 47096 | 5141.51 | 0.99% | | 000539 | 粤电力A | 4.97 | 321.74 | +0.05 | +1.02% | 221354 | 10960.69 | 0.87% | | 688793 | 倍轻松 | 29.88 | -37.50 | +0.30 | +1.01% | 4510.26 | 1340.639 | 0.52% | | 000063 | 中兴通讯 | 42.14 | 34.51 | +0.42 | +1.01% | 662263 | 276938.5 | 1.64% | | 600499 | 科达制造 | 13.05 | 17.23 | +0.13 | +1.01% | 236577 | 30799.91 | 1.23% | | 603991 | 至正股份 | 67.50 | -111.88 | +0.67 | +1.00% | 10611 | 7089.37 | 1.42% | | 300162 | 雷曼光电 | 8.15 | -86.17 | +0.08 | +0.99% | 74735 | 6080.39 | 2.18% | | 001322 | 箭牌家居 | 8.22 | 118.09 | +0.08 | +0.98% | 21012 | 1715.55 | 0.27% | | 001308 | 康冠科技 | 22.62 | 20.45 | +0.22 | +0.98% | 14295 | 3219.16 | 0.29% | | 688025 | 杰普特 | 146.06 | 59.54 | +1.42 | +0.98% | 8363.67 | 12117.22 | 0.88% | | 300381 | 溢多利 | 7.21 | 544.91 | +0.07 | +0.98% | 41820 | 3005 | 0.85% | | 601333 | 广深铁路 | 3.09 | 16.74 | +0.03 | +0.98% | 402911 | 12382.53 | 0.71% | | 600518 | 康美药业 | 2.07 | 1720.26 | +0.02 | +0.98% | 1839335 | 38008.14 | 1.33% | | 600380 | 健康元 | 12.44 | 16.66 | +0.12 | +0.97% | 129013 | 16015.07 | 0.71% | | 688318 | 财富趋势 | 136.96 | 101.93 | +1.32 | +0.97% | 13035.04 | 17819.19 | 0.51% | | 300155 | 安居宝 | 5.20 | -45.83 | +0.05 | +0.97% | 96533 | 5034.79 | 2.92% | | 300868 | 杰美特 | 29.27 | -133.13 | +0.28 | +0.97% | 8270 | 2418.2 | 1.02% | | 002999 | 天禾股份 | 7.38 | 54.62 | +0.07 | +0.96% | 61343 | 4515.78 | 1.78% | | 002876 | 三利谱 | 24.31 | 87.43 | +0.23 | +0.96% | 14028 | 3398.48 | 0.94% | | 300735 | 光弘科技 | 28.65 | 67.48 | +0.27 | +0.95% | 162804 | 47078.24 | 2.15% | | 300057 | 万顺新材 | 6.38 | -23.56 | +0.06 | +0.95% | 345673 | 22011.64 | 4.77% | | 301043 | 绿岛风 | 42.02 | 33.21 | +0.39 | +0.94% | 6688 | 2804.45 | 1.18% | | 301322 | 绿通科技 | 30.24 | 49.32 | +0.28 | +0.93% | 8839 | 2670.34 | 0.97% | | 600999 | 招商证券 | 17.41 | 12.50 | +0.16 | +0.93% | 377757 | 65468.42 | 0.51% | | 920275 | 驱动力 | 9.97 | 184.24 | +0.09 | +0.91% | 8685 | 862.2785 | 0.66% | | 300246 | 宝莱特 | 8.87 | -35.48 | +0.08 | +0.91% | 16969 | 1502.45 | 0.80% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.11 | +0.90% | 24899 | 3063.59 | 0.20% | | 603535 | 嘉诚国际 | 11.33 | 30.89 | +0.10 | +0.89% | 42375 | 4730.02 | 0.83% | | 000573 | 粤宏远A | 4.54 | 44.41 | +0.04 | +0.89% | 126308 | 5720.4 | 2.00% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.05 | +0.88% | 43871 | 2496.67 | 0.69% | | 300409 | 道氏技术 | 24.41 | 44.91 | +0.21 | +0.87% | 319145 | 77598.25 | 4.64% | | 300932 | 三友联众 | 12.80 | 54.82 | +0.11 | +0.87% | 71155 | 8970.511 | 3.12% | | 002757 | 南兴股份 | 17.46 | -17.76 | +0.15 | +0.87% | 36619 | 6400.05 | 1.30% | | 603848 | 好太太 | 21.05 | 42.09 | +0.18 | +0.86% | 17197 | 3608.88 | 0.43% | | 600030 | 中信证券 | 29.25 | 15.45 | +0.25 | +0.86% | 856246 | 249303.2 | 0.76% | | 300030 | 阳普医疗 | 8.20 | -49.38 | +0.07 | +0.86% | 33600 | 2748.27 | 1.23% | | 003012 | 东鹏控股 | 7.10 | 22.27 | +0.06 | +0.85% | 51452 | 3642.61 | 0.45% | | 000576 | 甘化科工 | 10.66 | 59.63 | +0.09 | +0.85% | 35214 | 3745.8 | 0.81% | | 001382 | 新亚电缆 | 22.53 | 76.26 | +0.19 | +0.85% | 49652 | 11091.34 | 8.01% | | 688209 | 英集芯 | 20.26 | 58.27 | +0.17 | +0.85% | 45291.6 | 9194.178 | 1.05% | | 000637 | 茂化实华 | 4.86 | -40.36 | +0.04 | +0.83% | 119765 | 5836.43 | 3.28% | | 000690 | 宝新能源 | 4.89 | 11.39 | +0.04 | +0.82% | 256813 | 12484.97 | 1.18% | | 002369 | 卓翼科技 | 8.72 | -19.78 | +0.07 | +0.81% | 105813 | 9233.9 | 1.87% | | 000002 | 万科A | 6.23 | -1.25 | +0.05 | +0.81% | 666544 | 41341.33 | 0.69% | | 600446 | 金证股份 | 16.22 | -106.39 | +0.13 | +0.81% | 117870 | 18983.92 | 1.25% | | 002656 | *ST摩登 | 2.52 | -21.47 | +0.02 | +0.80% | 60391 | 1515.81 | 0.89% | | 002908 | 德生科技 | 10.10 | 275.06 | +0.08 | +0.80% | 27824 | 2812.06 | 0.86% | | 301558 | 三态股份 | 8.88 | 2180.69 | +0.07 | +0.79% | 39308 | 3480.95 | 1.79% | | 300556 | 丝路视觉 | 20.62 | -9.29 | +0.16 | +0.78% | 27010 | 5589.6 | 2.52% | | 002035 | 华帝股份 | 6.48 | 12.58 | +0.05 | +0.78% | 47934 | 3094.34 | 0.61% | | 300333 | 兆日科技 | 11.69 | -76.48 | +0.09 | +0.78% | 39274 | 4596.26 | 1.17% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.09 | +0.77% | 38131.08 | 4511.59 | 1.64% | | 002060 | 广东建工 | 3.96 | 13.74 | +0.03 | +0.76% | 239054 | 9474.95 | 1.53% | | 300599 | 雄塑科技 | 7.94 | -33.43 | +0.06 | +0.76% | 39882 | 3165.91 | 2.12% | | 002681 | 奋达科技 | 6.69 | -277.34 | +0.05 | +0.75% | 162578 | 10822.19 | 1.06% | | 920075 | 柏星龙 | 29.44 | 71.08 | +0.22 | +0.75% | 3581 | 1048.274 | 1.03% | | 603118 | 共进股份 | 12.07 | -1291.80 | +0.09 | +0.75% | 168904 | 20456.09 | 2.15% | | 601900 | 南方传媒 | 14.90 | 11.62 | +0.11 | +0.74% | 84411 | 12517.69 | 0.96% | | 000060 | 中金岭南 | 5.44 | 19.94 | +0.04 | +0.74% | 931606 | 50802.51 | 2.26% | | 002198 | 嘉应制药 | 6.81 | 87.43 | +0.05 | +0.74% | 189319 | 12994.86 | 3.73% | | 002735 | 王子新材 | 16.68 | -100.05 | +0.12 | +0.72% | 275428 | 46221.19 | 9.82% | | 300533 | 冰川网络 | 37.73 | 12.26 | +0.27 | +0.72% | 67655 | 25701.32 | 4.10% | | 002400 | 省广集团 | 8.41 | 138.58 | +0.06 | +0.72% | 655943 | 55327.37 | 3.80% | | 300686 | 智动力 | 15.58 | -29.23 | +0.11 | +0.71% | 79130 | 12482.94 | 4.66% | | 002909 | 集泰股份 | 7.13 | 5166.28 | +0.05 | +0.71% | 294719 | 21103 | 7.75% | | 000028 | 国药一致 | 25.72 | 26.80 | +0.18 | +0.70% | 23652 | 6063.43 | 0.49% | | 603725 | 天安新材 | 10.11 | 26.06 | +0.07 | +0.70% | 39748 | 4026.03 | 1.39% | | 920080 | 奥美森 | 30.33 | -- | +0.21 | +0.70% | 7580 | 2293.028 | 3.35% | | 300629 | 新劲刚 | 18.84 | 252.28 | +0.13 | +0.69% | 18483 | 3473.36 | 0.85% | | 002238 | 天威视讯 | 8.74 | -119.47 | +0.06 | +0.69% | 45629 | 3982.44 | 0.57% | | 002327 | 富安娜 | 7.35 | 15.07 | +0.05 | +0.68% | 50390 | 3692.93 | 1.03% | | 920765 | 美之高 | 25.00 | -1480.56 | +0.17 | +0.68% | 20888 | 5349.48 | 3.76% | | 300962 | 中金辐照 | 17.70 | 45.46 | +0.12 | +0.68% | 20474 | 3592.39 | 0.78% | | 002856 | 美芝股份 | 13.29 | -7.47 | +0.09 | +0.68% | 99861 | 13299.14 | 8.06% | | 301632 | 广东建科 | 28.10 | 84.42 | +0.19 | +0.68% | 10100 | 2833.7 | 1.47% | | 002209 | 达意隆 | 13.58 | 20.62 | +0.09 | +0.67% | 32437 | 4402.34 | 2.07% | | 001386 | 马可波罗 | 25.67 | 24.50 | +0.17 | +0.67% | 99651 | 25410.08 | 10.18% | | 688007 | 光峰科技 | 18.14 | -55.37 | +0.12 | +0.67% | 38767.94 | 6969.391 | 0.84% | | 002870 | 香山股份 | 36.34 | 39.81 | +0.24 | +0.66% | 17577 | 6393.28 | 1.36% | | 002528 | ST英飞拓 | 3.13 | -9.35 | +0.02 | +0.64% | 76472 | 2391.06 | 0.73% | | 300047 | 天源迪科 | 15.71 | 338.83 | +0.10 | +0.64% | 100821 | 15852.43 | 1.85% | | 300484 | 蓝海华腾 | 20.67 | 79.18 | +0.13 | +0.63% | 34191 | 7048.99 | 2.06% | | 000987 | 越秀资本 | 8.00 | 11.19 | +0.05 | +0.63% | 196657 | 15654.22 | 0.39% | | 002609 | 捷顺科技 | 9.73 | 104.39 | +0.06 | +0.62% | 53400 | 5187.83 | 1.16% | | 301500 | 飞南资源 | 16.22 | 61.67 | +0.10 | +0.62% | 37422 | 6086.4 | 2.60% | | 603797 | 联泰环保 | 4.89 | 22.26 | +0.03 | +0.62% | 60551 | 2966.25 | 1.05% | | 920729 | 永顺生物 | 9.78 | 64.47 | +0.06 | +0.62% | 11486 | 1112.757 | 1.50% | | 000712 | 锦龙股份 | 13.44 | 75.78 | +0.08 | +0.60% | 82448 | 10997.57 | 0.92% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.10 | +0.58% | 10217 | 1766.87 | 0.80% | | 301578 | 辰奕智能 | 36.62 | 83.08 | +0.21 | +0.58% | 5215 | 1902.36 | 2.25% | | 300176 | 鸿特科技 | 7.01 | 104.26 | +0.04 | +0.57% | 71690 | 5000.37 | 1.85% | | 000999 | 华润三九 | 30.04 | 18.11 | +0.17 | +0.57% | 199460 | 60055.72 | 1.20% | | 000019 | 深粮控股 | 7.08 | 25.16 | +0.04 | +0.57% | 88024 | 6206.38 | 2.11% | | 300269 | 联建光电 | 5.33 | 93.02 | +0.03 | +0.57% | 103642 | 5519.99 | 1.97% | | 300376 | ST易事特 | 5.36 | 161.12 | +0.03 | +0.56% | 93941 | 5036.38 | 0.40% | | 920866 | 绿亨科技 | 9.13 | 44.08 | +0.05 | +0.55% | 8435 | 767.6517 | 0.90% | | 300824 | 北鼎股份 | 12.79 | 36.76 | +0.07 | +0.55% | 24653 | 3144.06 | 0.78% | | 002313 | 日海智能 | 11.02 | -37.81 | +0.06 | +0.55% | 36419 | 4018.88 | 0.97% | | 601318 | 中国平安 | 59.21 | 7.64 | +0.32 | +0.54% | 302374 | 178648.3 | 0.28% | | 688721 | 龙图光罩 | 45.25 | 83.84 | +0.24 | +0.53% | 6180.42 | 2806.669 | 1.74% | | 002141 | 贤丰控股 | 3.83 | -54.70 | +0.02 | +0.52% | 107817 | 4123.72 | 1.06% | | 300546 | 雄帝科技 | 24.99 | 126.77 | +0.13 | +0.52% | 18819 | 4710.14 | 1.41% | | 000001 | 平安银行 | 11.61 | 5.23 | +0.06 | +0.52% | 558443 | 64521.14 | 0.29% | | 002955 | 鸿合科技 | 27.44 | 109.72 | +0.14 | +0.51% | 16177 | 4430.75 | 0.82% | | 688530 | 欧莱新材 | 17.66 | -1347.78 | +0.09 | +0.51% | 7066.77 | 1246.87 | 1.04% | | 002809 | 红墙股份 | 11.80 | 1008.57 | +0.06 | +0.51% | 30296 | 3575.42 | 2.18% | | 000099 | 中信海直 | 21.64 | 47.56 | +0.11 | +0.51% | 44288 | 9575.66 | 0.57% | | 300050 | 世纪鼎利 | 5.92 | -81.71 | +0.03 | +0.51% | 67654 | 4007.58 | 1.24% | | 600892 | *ST大晟 | 3.98 | -19.02 | +0.02 | +0.51% | 57451 | 2259.02 | 1.03% | | 000828 | 东莞控股 | 11.96 | 11.68 | +0.06 | +0.50% | 34505 | 4119.32 | 0.33% | | 688573 | 信宇人 | 26.22 | -17.77 | +0.13 | +0.50% | 16974 | 4482.642 | 3.19% | | 000036 | 华联控股 | 4.10 | 148.57 | +0.02 | +0.49% | 93782 | 3836.07 | 0.67% | | 688332 | 中科蓝讯 | 132.20 | 52.34 | +0.64 | +0.49% | 18301.45 | 23875.99 | 4.13% | | 688617 | 惠泰医疗 | 284.87 | 52.28 | +1.37 | +0.48% | 3531.27 | 10029.48 | 0.25% | | 300197 | 节能铁汉 | 2.08 | -2.17 | +0.01 | +0.48% | 247116 | 5146.07 | 0.83% | | 002833 | 弘亚数控 | 16.70 | 17.65 | +0.08 | +0.48% | 27529 | 4552.88 | 0.95% | | 603322 | 超讯通信 | 45.98 | -265.27 | +0.22 | +0.48% | 61152 | 28457.25 | 3.88% | | 000062 | 深圳华强 | 27.25 | 92.60 | +0.13 | +0.48% | 50183 | 13643.73 | 0.48% | | 000034 | 神州数码 | 44.39 | 60.68 | +0.21 | +0.48% | 408117 | 185703.8 | 6.75% | | 002180 | 纳思达 | 21.20 | -43.80 | +0.10 | +0.47% | 50733 | 10713.13 | 0.37% | | 603038 | 华立股份 | 21.24 | 162.96 | +0.10 | +0.47% | 79227 | 16999.38 | 2.95% | | 002939 | 长城证券 | 10.65 | 17.81 | +0.05 | +0.47% | 202435 | 21448.92 | 0.56% | | 600162 | 香江控股 | 2.14 | -119.23 | +0.01 | +0.47% | 392919 | 8395.3 | 1.20% | | 002869 | 金溢科技 | 28.68 | 285.27 | +0.13 | +0.46% | 20546 | 5893.25 | 1.29% | | 600728 | 佳都科技 | 6.68 | 53.34 | +0.03 | +0.45% | 337531 | 22698.07 | 1.58% | | 001314 | 亿道信息 | 47.01 | 334.25 | +0.21 | +0.45% | 14273 | 6676.3 | 2.76% | | 000009 | 中国宝安 | 11.24 | 411.34 | +0.05 | +0.45% | 392677 | 44448.05 | 1.52% | | 688026 | 洁特生物 | 18.61 | 32.93 | +0.08 | +0.43% | 13104.82 | 2434.255 | 0.93% | | 300348 | 长亮科技 | 14.28 | 3607.43 | +0.06 | +0.42% | 73758 | 10542.19 | 1.04% | | 002177 | 御银股份 | 7.17 | 543.72 | +0.03 | +0.42% | 98400 | 7040.06 | 1.46% | | 002797 | 第一创业 | 7.23 | 29.41 | +0.03 | +0.42% | 329018 | 23726.22 | 0.78% | | 688227 | 品高股份 | 34.00 | -76.53 | +0.14 | +0.41% | 16652.96 | 5804.406 | 2.60% | | 600894 | 广日股份 | 9.76 | 12.51 | +0.04 | +0.41% | 27447 | 2673.09 | 0.33% | | 300482 | 万孚生物 | 22.08 | 39.84 | +0.09 | +0.41% | 50810 | 11194.84 | 1.18% | | 300311 | ST任子行 | 4.93 | -119.10 | +0.02 | +0.41% | 46602 | 2296.07 | 0.87% | | 300077 | 国民技术 | 22.43 | -81.89 | +0.09 | +0.40% | 76739 | 17245.62 | 1.36% | | 002967 | 广电计量 | 20.71 | 30.04 | +0.08 | +0.39% | 44735 | 9183.431 | 0.83% | | 001872 | 招商港口 | 20.76 | 11.23 | +0.08 | +0.39% | 20672 | 4276.98 | 0.12% | | 688177 | 百奥泰 | 26.10 | -29.30 | +0.10 | +0.38% | 18616.41 | 4861.364 | 0.45% | | 300921 | 南凌科技 | 23.99 | 126.67 | +0.09 | +0.38% | 20570 | 4945.38 | 1.79% | | 002853 | 皮阿诺 | 13.42 | -6.29 | +0.05 | +0.37% | 27579 | 3707.82 | 2.14% | | 003003 | 天元股份 | 13.42 | 37.63 | +0.05 | +0.37% | 24791 | 3327.98 | 2.10% | | 002766 | 索菱股份 | 5.38 | 287.48 | +0.02 | +0.37% | 67346 | 3609.12 | 0.79% | | 301363 | 美好医疗 | 21.74 | 39.37 | +0.08 | +0.37% | 22034 | 4785.59 | 0.59% | | 300793 | 佳禾智能 | 16.31 | -3161.90 | +0.06 | +0.37% | 27926 | 4542.64 | 0.75% | | 300252 | 金信诺 | 13.79 | 615.65 | +0.05 | +0.36% | 266213 | 36786.79 | 4.76% | | 000507 | 珠海港 | 5.66 | 17.25 | +0.02 | +0.35% | 74195 | 4186.29 | 0.82% | | 002611 | 东方精工 | 20.06 | 35.86 | +0.07 | +0.35% | 1010955 | 204816 | 10.09% | | 301395 | 仁信新材 | 11.56 | 53.66 | +0.04 | +0.35% | 12360 | 1428.24 | 0.97% | | 000532 | 华金资本 | 14.76 | 22.73 | +0.05 | +0.34% | 24291 | 3574.7 | 0.71% | | 300340 | 科恒股份 | 14.85 | -18.91 | +0.05 | +0.34% | 107917 | 16087.18 | 3.95% | | 301479 | 弘景光电 | 89.32 | 44.00 | +0.30 | +0.34% | 3521 | 3134.09 | 1.68% | | 000676 | 智度股份 | 8.97 | 64.23 | +0.03 | +0.34% | 133448 | 11995.61 | 1.06% | | 600036 | 招商银行 | 42.65 | 7.22 | +0.14 | +0.33% | 343157 | 146281.9 | 0.17% | | 002456 | 欧菲光 | 12.32 | -728.97 | +0.04 | +0.33% | 520389 | 64036.21 | 1.57% | | 002416 | 爱施德 | 12.54 | 39.48 | +0.04 | +0.32% | 123174 | 15399.56 | 1.01% | | 301223 | 中荣股份 | 18.82 | 21.96 | +0.06 | +0.32% | 10755 | 2025.17 | 0.96% | | 300711 | 广哈通信 | 22.14 | 62.44 | +0.07 | +0.32% | 35848 | 7927.8 | 1.44% | | 603335 | 迪生力 | 6.34 | -23.77 | +0.02 | +0.32% | 127451 | 8180.25 | 2.98% | | 002152 | 广电运通 | 12.83 | 37.52 | +0.04 | +0.31% | 82804 | 10609.33 | 0.33% | | 002351 | 漫步者 | 12.84 | 27.79 | +0.04 | +0.31% | 42505 | 5430.62 | 0.82% | | 002813 | 路畅科技 | 25.83 | -36.63 | +0.08 | +0.31% | 9089 | 2345.37 | 0.76% | | 300460 | 惠伦晶体 | 9.69 | -10.20 | +0.03 | +0.31% | 29120 | 2822.67 | 1.04% | | 002660 | 茂硕电源 | 9.91 | -124.17 | +0.03 | +0.30% | 38519 | 3813.95 | 1.12% | | 688114 | 华大智造 | 63.74 | -103.30 | +0.19 | +0.30% | 19657.31 | 12419.57 | 0.47% | | 000048 | 京基智农 | 16.86 | 21.81 | +0.05 | +0.30% | 88992 | 14990.3 | 1.69% | | 601228 | 广州港 | 3.46 | 29.37 | +0.01 | +0.29% | 156842 | 5414 | 0.21% | | 002356 | 赫美集团 | 3.49 | 114.54 | +0.01 | +0.29% | 173319 | 6063.23 | 1.32% | | 002724 | 海洋王 | 7.12 | -38.10 | +0.02 | +0.28% | 36152 | 2568.17 | 0.63% | | 002884 | 凌霄泵业 | 17.80 | 13.73 | +0.05 | +0.28% | 22312 | 3957.86 | 0.82% | | 000027 | 深圳能源 | 7.13 | 18.39 | +0.02 | +0.28% | 271944 | 19410.29 | 0.57% | | 688401 | 路维光电 | 47.00 | 37.62 | +0.13 | +0.28% | 19494.85 | 9159.591 | 1.01% | | 300576 | 容大感光 | 36.82 | 116.27 | +0.10 | +0.27% | 23149 | 8519.3 | 0.99% | | 000020 | 深华发A | 15.16 | 98.09 | +0.04 | +0.26% | 50812 | 7732.14 | 2.80% | | 002763 | 汇洁股份 | 7.59 | 39.77 | +0.02 | +0.26% | 29954 | 2264.63 | 0.99% | | 300834 | 星辉环材 | 23.33 | 68.74 | +0.06 | +0.26% | 9630 | 2245.11 | 0.50% | | 002295 | 精艺股份 | 12.13 | 249.67 | +0.03 | +0.25% | 39794 | 4838.84 | 1.59% | | 301091 | 深城交 | 28.66 | 168.67 | +0.07 | +0.24% | 29606 | 8463.79 | 0.56% | | 688045 | 必易微 | 41.08 | 6907.30 | +0.10 | +0.24% | 7425.84 | 3056.801 | 1.97% | | 003816 | 中国广核 | 4.12 | 22.12 | +0.01 | +0.24% | 776108 | 31942.6 | 0.20% | | 301373 | 凌玮科技 | 33.31 | 25.33 | +0.08 | +0.24% | 5966 | 1984.32 | 1.46% | | 300532 | 今天国际 | 12.66 | 25.45 | +0.03 | +0.24% | 27699 | 3501.96 | 0.64% | | 300691 | 联合光电 | 17.42 | -217.30 | +0.04 | +0.23% | 19239 | 3346.04 | 0.87% | | 002846 | 英联股份 | 17.76 | -1163.73 | +0.04 | +0.23% | 49729 | 8809.78 | 1.93% | | 002449 | 国星光电 | 8.91 | 345.77 | +0.02 | +0.22% | 56680 | 5044.9 | 0.92% | | 301013 | 利和兴 | 27.21 | -85.80 | +0.06 | +0.22% | 67495 | 18386.24 | 3.57% | | 000088 | 盐田港 | 4.66 | 17.11 | +0.01 | +0.22% | 181962 | 8463.34 | 0.58% | | 301332 | 德尔玛 | 10.10 | 36.67 | +0.02 | +0.20% | 23889 | 2408.07 | 0.90% | | 301325 | 曼恩斯特 | 56.70 | -118.37 | +0.11 | +0.19% | 17468 | 10000.95 | 3.02% | | 002181 | 粤传媒 | 10.68 | 67.28 | +0.02 | +0.19% | 1120227 | 121162.5 | 9.87% | | 002930 | 宏川智慧 | 10.82 | -96.95 | +0.02 | +0.19% | 34761 | 3757.08 | 0.80% | | 301658 | 首航新能 | 33.42 | 88.72 | +0.06 | +0.18% | 23107 | 7763.22 | 5.60% | | 001221 | 悍高集团 | 56.60 | 34.06 | +0.10 | +0.18% | 12343 | 6939.44 | 3.53% | | 002583 | 海能达 | 11.40 | -5.84 | +0.02 | +0.18% | 115964 | 13206.74 | 0.90% | | 301283 | 聚胶股份 | 45.93 | 24.14 | +0.08 | +0.17% | 6721 | 3075.52 | 1.47% | | 300241 | 瑞丰光电 | 5.87 | 107.71 | +0.01 | +0.17% | 109954 | 6449.08 | 1.88% | | 000025 | 特力A | 18.29 | 51.82 | +0.03 | +0.16% | 72877 | 13304.99 | 1.86% | | 300738 | 奥飞数据 | 19.23 | 115.81 | +0.03 | +0.16% | 138894 | 26848.54 | 1.41% | | 301468 | 博盈特焊 | 39.94 | 116.00 | +0.06 | +0.15% | 102146 | 42636.56 | 13.62% | | 002953 | 日丰股份 | 13.39 | 37.89 | +0.02 | +0.15% | 78979 | 10556.31 | 3.71% | | 003039 | 顺控发展 | 14.07 | 31.89 | +0.02 | +0.14% | 26685 | 3742.17 | 0.43% | | 920876 | 慧为智能 | 29.04 | -1423.89 | +0.04 | +0.14% | 4197 | 1217.688 | 1.09% | | 300232 | 洲明科技 | 7.28 | 80.77 | +0.01 | +0.14% | 137883 | 10043.68 | 1.55% | | 001268 | 联合精密 | 29.41 | 39.29 | +0.04 | +0.14% | 9253 | 2710.78 | 1.47% | | 002882 | 金龙羽 | 31.55 | 115.13 | +0.04 | +0.13% | 48322 | 15233.03 | 1.96% | | 002163 | 海南发展 | 16.66 | -27.53 | +0.02 | +0.12% | 1440028 | 236409 | 17.92% | | 300130 | 新国都 | 26.59 | 43.79 | +0.03 | +0.11% | 38798 | 10323.24 | 0.89% | | 603808 | 歌力思 | 8.91 | -15.12 | +0.01 | +0.11% | 21906 | 1953.03 | 0.59% | | 301387 | 光大同创 | 37.87 | 98.09 | +0.04 | +0.11% | 6699 | 2543.27 | 1.57% | | 000058 | 深赛格 | 9.62 | 128.29 | +0.01 | +0.10% | 146097 | 13920.99 | 1.48% | | 301039 | 中集车辆 | 9.85 | 21.36 | +0.01 | +0.10% | 44935 | 4429.21 | 0.31% | | 688609 | 九联科技 | 9.85 | -31.46 | +0.01 | +0.10% | 33566.76 | 3307.449 | 0.67% | | 300752 | 隆利科技 | 19.89 | 60.11 | +0.02 | +0.10% | 33112 | 6592.49 | 2.11% | | 600548 | 深高速 | 10.38 | 21.22 | +0.01 | +0.10% | 28955 | 2999.09 | 0.17% | | 603898 | 好莱客 | 10.62 | 158.12 | +0.01 | +0.09% | 16106 | 1704.49 | 0.52% | | 002106 | 莱宝高科 | 11.24 | 26.65 | +0.01 | +0.09% | 67411 | 7544.06 | 0.96% | | 002668 | TCL智家 | 11.37 | 10.52 | +0.01 | +0.09% | 125200 | 14302.69 | 1.15% | | 688595 | 芯海科技 | 34.39 | -41.00 | +0.03 | +0.09% | 11893.57 | 4095.84 | 0.83% | | 002972 | 科安达 | 12.41 | 38.50 | +0.01 | +0.08% | 11140 | 1375.56 | 0.83% | | 000513 | 丽珠集团 | 37.44 | 15.80 | +0.03 | +0.08% | 51918 | 19327.91 | 0.89% | | 300681 | 英搏尔 | 29.63 | 46.72 | +0.02 | +0.07% | 36450 | 10868.76 | 1.95% | | 920375 | 派诺科技 | 15.60 | 101.95 | +0.01 | +0.06% | 10010 | 1560.954 | 1.54% | | 301588 | 美新科技 | 20.49 | 53.58 | +0.01 | +0.05% | 6748 | 1379.96 | 0.92% | | 920001 | 纬达光电 | 20.91 | 176.06 | +0.01 | +0.05% | 8273 | 1717.711 | 0.93% | | 603348 | 文灿股份 | 21.64 | 336.09 | +0.01 | +0.05% | 28561 | 6137.7 | 0.91% | | 002017 | 东信和平 | 22.74 | 72.00 | +0.01 | +0.04% | 85565 | 19436.57 | 1.48% | | 301510 | 固高科技 | 31.35 | 191.07 | +0.01 | +0.03% | 22524 | 7058.12 | 0.81% | | 300458 | 全志科技 | 43.65 | 122.47 | +0.01 | +0.02% | 113226 | 49718.24 | 1.68% | | 000039 | 中集集团 | 8.03 | 15.98 | 0.00 | 0.00% | 128394 | 10270.24 | 0.56% | | 000068 | 华控赛格 | 3.88 | -287.63 | 0.00 | 0.00% | 113937 | 4424.31 | 1.13% | | 000090 | 天健集团 | 3.81 | 22.80 | 0.00 | 0.00% | 165216 | 6271.02 | 0.88% | | 600673 | 东阳光 | 21.16 | 65.79 | 0.00 | 0.00% | 269806 | 56451.51 | 0.90% | | 002055 | 得润电子 | 7.34 | -4.32 | 0.00 | 0.00% | 107572 | 7916.76 | 1.81% | | 002063 | 远光软件 | 6.53 | 40.76 | 0.00 | 0.00% | 258362 | 16886.2 | 1.46% | | 002233 | 塔牌集团 | 8.65 | 13.85 | 0.00 | 0.00% | 69302 | 5988.92 | 0.58% | | 002314 | 南山控股 | 3.25 | -8.04 | 0.00 | 0.00% | 342094 | 11074.68 | 2.56% | | 601139 | 深圳燃气 | 6.84 | 14.92 | 0.00 | 0.00% | 82170 | 5612.97 | 0.29% | | 002638 | 勤上股份 | 2.95 | -10.97 | 0.00 | 0.00% | 345735 | 10160.89 | 2.56% | | 002723 | 小崧股份 | 7.89 | -10.23 | 0.00 | 0.00% | 106812 | 8330.529 | 3.37% | | 300586 | 美联新材 | 11.11 | -208.40 | 0.00 | 0.00% | 107677 | 12038.84 | 2.01% | | 002911 | 佛燃能源 | 13.00 | 19.16 | 0.00 | 0.00% | 118062 | 15435.05 | 0.93% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | 15.00 | -35.95 | 0.00 | 0.00% | 36723.22 | 5525.292 | 0.90% | | 688418 | 震有科技 | 30.14 | -159.64 | -0.01 | -0.03% | 56554.91 | 17074.3 | 2.94% | | 001378 | 德冠新材 | 23.69 | 39.39 | -0.01 | -0.04% | 10607 | 2512.82 | 1.61% | | 002920 | 德赛西威 | 115.15 | 28.81 | -0.05 | -0.04% | 34337 | 39549.72 | 0.62% | | 002830 | 名雕股份 | 18.05 | 59.45 | -0.01 | -0.06% | 10961 | 1982.45 | 1.64% | | 601033 | 永兴股份 | 16.93 | 16.60 | -0.01 | -0.06% | 27256 | 4634.2 | 1.14% | | 688618 | 三旺通信 | 27.00 | 86.44 | -0.02 | -0.07% | 8928.068 | 2417.794 | 0.81% | | 000007 | 全新好 | 9.66 | 59.06 | -0.01 | -0.10% | 250376 | 24607.19 | 7.23% | | 603160 | 汇顶科技 | 83.34 | 46.53 | -0.09 | -0.11% | 53133 | 44340.12 | 1.14% | | 002745 | 木林森 | 9.13 | 61.58 | -0.01 | -0.11% | 135282 | 12364.21 | 1.27% | | 688049 | 炬芯科技 | 52.81 | 49.38 | -0.06 | -0.11% | 29320.17 | 15471.31 | 1.67% | | 002584 | 西陇科学 | 8.50 | -77.43 | -0.01 | -0.12% | 118164 | 10086.96 | 2.52% | | 003037 | 三和管桩 | 8.22 | 58.01 | -0.01 | -0.12% | 43031 | 3523.04 | 0.72% | | 002161 | 远望谷 | 7.86 | 53.24 | -0.01 | -0.13% | 84071 | 6610.2 | 1.19% | | 688252 | 天德钰 | 22.83 | 33.58 | -0.03 | -0.13% | 24349.99 | 5571.527 | 1.34% | | 301318 | 维海德 | 29.45 | 32.60 | -0.04 | -0.14% | 4675 | 1377.5 | 0.62% | | 300731 | 科创新源 | 44.16 | 165.97 | -0.06 | -0.14% | 70079 | 31699.84 | 5.83% | | 300925 | 法本信息 | 21.87 | 88.43 | -0.03 | -0.14% | 50803 | 11099.41 | 1.45% | | 002052 | 同洲电子 | 14.39 | 34.29 | -0.02 | -0.14% | 138024 | 19945.96 | 2.00% | | 301362 | 民爆光电 | 42.67 | 23.06 | -0.06 | -0.14% | 2949 | 1258.35 | 0.99% | | 002845 | 同兴达 | 14.20 | -84.08 | -0.02 | -0.14% | 27677 | 3931.34 | 1.23% | | 301512 | 智信精密 | 47.00 | 67.46 | -0.07 | -0.15% | 4547 | 2139.87 | 1.83% | | 002806 | 华锋股份 | 13.37 | 40.41 | -0.02 | -0.15% | 44793 | 5999.85 | 2.57% | | 300778 | 新城市 | 13.34 | -51.84 | -0.02 | -0.15% | 21327 | 2848.07 | 1.05% | | 300716 | ST泉为 | 13.20 | -19.56 | -0.02 | -0.15% | 9615 | 1280.16 | 0.60% | | 688083 | 中望软件 | 78.38 | 1076.51 | -0.12 | -0.15% | 17678.08 | 13792.14 | 1.04% | | 920039 | 国义招标 | 12.78 | 44.65 | -0.02 | -0.16% | 10603 | 1352.299 | 0.69% | | 300085 | 银之杰 | 44.05 | -248.00 | -0.07 | -0.16% | 122145 | 53877.83 | 1.87% | | 000685 | 中山公用 | 11.98 | 12.76 | -0.02 | -0.17% | 112888 | 13477.13 | 0.90% | | 300989 | 蕾奥规划 | 17.82 | -524.59 | -0.03 | -0.17% | 21026 | 3733.9 | 1.44% | | 688512 | 慧智微-U | 11.61 | -20.65 | -0.02 | -0.17% | 38940.11 | 4543.887 | 1.20% | | 002543 | 万和电气 | 11.43 | 12.45 | -0.02 | -0.17% | 21433 | 2440.01 | 0.32% | | 301051 | 信濠光电 | 22.33 | -19.32 | -0.04 | -0.18% | 9734 | 2181.24 | 0.60% | | 300538 | 同益股份 | 16.51 | -31.80 | -0.03 | -0.18% | 26299 | 4356.38 | 2.17% | | 000601 | 韶能股份 | 5.41 | 111.53 | -0.01 | -0.18% | 128680 | 6955.34 | 1.21% | | 002715 | 登云股份 | 21.14 | -331.37 | -0.04 | -0.19% | 27327 | 5789.25 | 1.98% | | 688312 | 燕麦科技 | 31.57 | 37.14 | -0.06 | -0.19% | 18872.62 | 5929.631 | 1.29% | | 002183 | 怡亚通 | 5.26 | 171.22 | -0.01 | -0.19% | 365015 | 19281.46 | 1.41% | | 301327 | 华宝新能 | 62.68 | 49.10 | -0.12 | -0.19% | 14860 | 9285.93 | 1.95% | | 601615 | 明阳智能 | 15.21 | 113.89 | -0.03 | -0.20% | 446689 | 68871.9 | 1.97% | | 002197 | ST证通 | 9.97 | -15.78 | -0.02 | -0.20% | 51151 | 5101.75 | 0.96% | | 000012 | 南玻A | 4.92 | -40.91 | -0.01 | -0.20% | 170818 | 8433 | 0.87% | | 000070 | 特发信息 | 9.49 | -21.41 | -0.02 | -0.21% | 96441 | 9140.88 | 1.09% | | 300193 | 佳士科技 | 9.25 | 18.70 | -0.02 | -0.22% | 34217 | 3161.42 | 0.82% | | 300112 | 万讯自控 | 9.22 | -27.76 | -0.02 | -0.22% | 26920 | 2484.08 | 1.13% | | 300615 | 欣天科技 | 13.83 | 193.53 | -0.03 | -0.22% | 29337 | 4071.69 | 2.34% | | 000055 | 方大集团 | 4.43 | 432.76 | -0.01 | -0.23% | 80745 | 3576.73 | 1.19% | | 300468 | 四方精创 | 34.46 | 223.73 | -0.08 | -0.23% | 95183 | 32872.68 | 1.80% | | 300625 | 三雄极光 | 12.77 | -150.09 | -0.03 | -0.23% | 11121 | 1418.36 | 0.69% | | 301602 | 超研股份 | 24.82 | 74.76 | -0.06 | -0.24% | 8903 | 2206.61 | 1.53% | | 688216 | 气派科技 | 24.23 | -21.97 | -0.06 | -0.25% | 11213.94 | 2741.832 | 1.06% | | 300543 | 朗科智能 | 11.69 | 99.65 | -0.03 | -0.26% | 33633 | 3925.38 | 1.34% | | 301365 | 矩阵股份 | 22.39 | 69.69 | -0.06 | -0.27% | 17255 | 3876.75 | 3.72% | | 002822 | *ST中装 | 3.63 | -2.33 | -0.01 | -0.27% | 108853 | 3936.95 | 1.35% | | 300417 | 南华仪器 | 14.10 | -483.78 | -0.04 | -0.28% | 14722 | 2091.74 | 1.68% | | 300199 | 翰宇药业 | 20.41 | -267.08 | -0.06 | -0.29% | 210534 | 42852.39 | 2.82% | | 920185 | 贝特瑞 | 37.26 | 40.91 | -0.11 | -0.29% | 145410 | 55269.23 | 1.31% | | 300389 | 艾比森 | 16.66 | 33.35 | -0.05 | -0.30% | 34743 | 5837.9 | 1.49% | | 300668 | 杰恩设计 | 19.42 | -487.75 | -0.06 | -0.31% | 11106 | 2163.13 | 1.11% | | 000045 | 深纺织A | 12.85 | 93.10 | -0.04 | -0.31% | 54472 | 7021.66 | 1.19% | | 000893 | 亚钾国际 | 40.85 | 21.03 | -0.13 | -0.32% | 50142 | 20705.42 | 0.62% | | 300177 | 中海达 | 9.38 | -213.76 | -0.03 | -0.32% | 113154 | 10577.69 | 1.87% | | 920976 | 视声智能 | 26.63 | 33.80 | -0.09 | -0.34% | 4296 | 1143.135 | 0.97% | | 300514 | 友讯达 | 14.60 | 25.60 | -0.05 | -0.34% | 28747 | 4172.74 | 1.79% | | 000717 | 中南股份 | 2.79 | -16.09 | -0.01 | -0.36% | 188232 | 5250.42 | 0.78% | | 300098 | 高新兴 | 5.56 | -75.93 | -0.02 | -0.36% | 196531 | 10959.86 | 1.27% | | 002957 | 科瑞技术 | 21.80 | 41.35 | -0.08 | -0.37% | 88545 | 19255.76 | 2.11% | | 688628 | 优利德 | 34.35 | 23.00 | -0.13 | -0.38% | 4065.75 | 1399.945 | 0.36% | | 688759 | 必贝特-U | 31.01 | -142.35 | -0.12 | -0.39% | 31518.58 | 9786.193 | 6.78% | | 003035 | 南网能源 | 5.12 | 146.78 | -0.02 | -0.39% | 130498 | 6689.5 | 0.34% | | 000011 | 深物业A | 10.13 | -5.56 | -0.04 | -0.39% | 66201 | 6731.29 | 1.26% | | 002889 | 东方嘉盛 | 15.14 | 37.26 | -0.06 | -0.39% | 15297 | 2316.19 | 0.61% | | 002212 | 天融信 | 10.08 | 706.45 | -0.04 | -0.40% | 398404 | 40348.02 | 3.41% | | 600098 | 广州发展 | 7.27 | 11.06 | -0.03 | -0.41% | 232529 | 16930.48 | 0.66% | | 603002 | 宏昌电子 | 7.27 | 214.68 | -0.03 | -0.41% | 125170 | 9118.67 | 1.10% | | 300852 | 四会富仕 | 38.34 | 41.46 | -0.16 | -0.42% | 34166 | 13157.54 | 2.20% | | 301323 | 新莱福 | 59.70 | 44.13 | -0.25 | -0.42% | 16371 | 9852.72 | 2.42% | | 688279 | 峰岹科技 | 187.70 | 104.74 | -0.80 | -0.42% | 6465.31 | 12121.35 | 0.69% | | 002579 | 中京电子 | 11.71 | 225.31 | -0.05 | -0.43% | 94827 | 11150.22 | 1.63% | | 300978 | 东箭科技 | 11.63 | 33.75 | -0.05 | -0.43% | 38771 | 4501.27 | 2.03% | | 300206 | 理邦仪器 | 13.86 | 32.55 | -0.06 | -0.43% | 64381 | 8913.12 | 1.90% | | 000066 | 中国长城 | 16.16 | -67.28 | -0.07 | -0.43% | 328259 | 53169.96 | 1.02% | | 920110 | 雷特科技 | 39.06 | 32.42 | -0.17 | -0.43% | 1899 | 742.9427 | 1.17% | | 300561 | *ST汇科 | 16.01 | -336.81 | -0.07 | -0.44% | 38172 | 6123.71 | 1.58% | | 002101 | 广东鸿图 | 13.27 | 24.62 | -0.06 | -0.45% | 63783 | 8476.68 | 0.96% | | 002683 | 广东宏大 | 38.67 | 32.61 | -0.18 | -0.46% | 56576 | 22116.52 | 0.86% | | 301038 | 深水规院 | 25.41 | 78.13 | -0.12 | -0.47% | 23415 | 5979.9 | 1.05% | | 301059 | 金三江 | 12.59 | 42.20 | -0.06 | -0.47% | 28410 | 3582.63 | 1.38% | | 920267 | 鑫汇科 | 26.87 | 188.24 | -0.13 | -0.48% | 2806 | 751.9437 | 0.97% | | 300656 | 民德电子 | 22.55 | -33.58 | -0.11 | -0.49% | 14715 | 3315.87 | 1.11% | | 300531 | 优博讯 | 18.27 | -70.30 | -0.09 | -0.49% | 36271 | 6639.3 | 1.16% | | 002084 | 海鸥住工 | 3.98 | -14.16 | -0.02 | -0.50% | 202848 | 8110.45 | 3.15% | | 600323 | 瀚蓝环境 | 29.65 | 12.84 | -0.15 | -0.50% | 22011 | 6521.11 | 0.27% | | 301595 | 太力科技 | 39.40 | 57.82 | -0.20 | -0.51% | 3416 | 1346.28 | 1.48% | | 688380 | 中微半导 | 33.17 | 74.70 | -0.17 | -0.51% | 32740.5 | 10925.32 | 1.94% | | 300621 | 维业股份 | 9.60 | -133.36 | -0.05 | -0.52% | 26298 | 2526.76 | 1.30% | | 300219 | 鸿利智汇 | 7.51 | 80.58 | -0.04 | -0.53% | 107526 | 8079.28 | 1.52% | | 300410 | 正业科技 | 9.29 | -39.52 | -0.05 | -0.54% | 84837 | 7945.91 | 2.31% | | 001212 | 中旗新材 | 46.40 | -2547.45 | -0.25 | -0.54% | 23910 | 11048.93 | 1.49% | | 002786 | 银宝山新 | 9.28 | -29.71 | -0.05 | -0.54% | 53005 | 4914.8 | 1.07% | | 002548 | 金新农 | 5.46 | -49.19 | -0.03 | -0.55% | 230350 | 12601.04 | 2.86% | | 300961 | 深水海纳 | 15.98 | -10.52 | -0.09 | -0.56% | 18742 | 3003.87 | 1.23% | | 300951 | 博硕科技 | 35.40 | 30.96 | -0.20 | -0.56% | 8308 | 2932.63 | 0.55% | | 300235 | 方直科技 | 17.53 | 776.55 | -0.10 | -0.57% | 115166 | 20270.58 | 5.67% | | 300771 | 智莱科技 | 13.75 | 44.14 | -0.08 | -0.58% | 37141 | 5094.62 | 2.05% | | 002139 | 拓邦股份 | 13.74 | 31.74 | -0.08 | -0.58% | 111423 | 15329.46 | 1.04% | | 300749 | 顶固集创 | 10.30 | -13.73 | -0.06 | -0.58% | 64413 | 6689.37 | 4.09% | | 002824 | 和胜股份 | 20.12 | 49.83 | -0.12 | -0.59% | 34031 | 6857.63 | 1.80% | | 920892 | 广咨国际 | 16.67 | 27.86 | -0.10 | -0.60% | 5653 | 942.4411 | 0.39% | | 603838 | *ST四通 | 8.31 | -51.87 | -0.05 | -0.60% | 13239 | 1097.62 | 0.41% | | 000026 | 飞亚达 | 15.95 | 43.80 | -0.10 | -0.62% | 28421 | 4524.56 | 0.78% | | 601238 | 广汽集团 | 7.95 | -22.47 | -0.05 | -0.63% | 384286 | 30670.23 | 0.52% | | 300335 | 迪森股份 | 6.34 | 59.87 | -0.04 | -0.63% | 142990 | 9065.44 | 3.72% | | 301308 | 江波龙 | 276.41 | 177.05 | -1.77 | -0.64% | 162305 | 455369.3 | 5.92% | | 002031 | 巨轮智能 | 7.70 | -55.73 | -0.05 | -0.65% | 299881 | 23091.94 | 1.55% | | 301366 | 一博科技 | 35.11 | 332.54 | -0.23 | -0.65% | 14060 | 4949.86 | 1.84% | | 002137 | 实益达 | 9.05 | -260.40 | -0.06 | -0.66% | 92640 | 8412.68 | 2.34% | | 300424 | 航新科技 | 16.59 | -42.07 | -0.11 | -0.66% | 118580 | 19785.78 | 4.83% | | 301305 | 朗坤科技 | 22.60 | 20.09 | -0.15 | -0.66% | 44704 | 10161.7 | 3.61% | | 920871 | 派特尔 | 18.04 | 85.88 | -0.12 | -0.66% | 10237 | 1861.764 | 2.32% | | 301330 | 熵基科技 | 30.03 | 37.08 | -0.20 | -0.66% | 19968 | 5995.34 | 1.75% | | 301314 | 科瑞思 | 45.21 | 167.37 | -0.31 | -0.68% | 4538 | 2060.23 | 2.79% | | 688138 | 清溢光电 | 27.61 | 44.51 | -0.19 | -0.68% | 21792.45 | 6048.384 | 0.69% | | 300044 | ST赛为 | 4.31 | -6.06 | -0.03 | -0.69% | 146289 | 6333.76 | 2.04% | | 603309 | 维力医疗 | 14.24 | 17.01 | -0.10 | -0.70% | 33288 | 4741.61 | 1.14% | | 003040 | 楚天龙 | 19.66 | 1544.03 | -0.14 | -0.71% | 46441 | 9150.85 | 1.02% | | 688395 | 正弦电气 | 26.57 | 62.73 | -0.19 | -0.71% | 7185.99 | 1909.235 | 0.83% | | 002425 | ST凯文 | 4.16 | -7.38 | -0.03 | -0.72% | 67903 | 2833.25 | 0.71% | | 301516 | 中远通 | 17.76 | -47.29 | -0.13 | -0.73% | 27329 | 4843.17 | 3.89% | | 301131 | 聚赛龙 | 49.15 | 47.14 | -0.36 | -0.73% | 5624 | 2778.13 | 1.83% | | 920627 | 力王股份 | 27.24 | 90.35 | -0.20 | -0.73% | 14756 | 4063.812 | 3.15% | | 688589 | 力合微 | 23.14 | 59.66 | -0.17 | -0.73% | 29971.66 | 6973.351 | 2.06% | | 301178 | 天亿马 | 59.83 | -165.28 | -0.44 | -0.73% | 14060 | 8450.32 | 2.84% | | 002906 | 华阳集团 | 30.65 | 21.51 | -0.23 | -0.74% | 36986 | 11319.06 | 0.70% | | 688522 | 纳睿雷达 | 38.53 | 94.33 | -0.29 | -0.75% | 22660.2 | 8739.373 | 1.87% | | 002334 | 英威腾 | 9.14 | 26.41 | -0.07 | -0.76% | 165020 | 15122.83 | 2.25% | | 603608 | 天创时尚 | 7.72 | -49.64 | -0.06 | -0.77% | 53679 | 4163.86 | 1.28% | | 301041 | 金百泽 | 28.28 | 122.27 | -0.22 | -0.77% | 16983 | 4823.48 | 2.15% | | 300638 | 广和通 | 25.62 | 69.45 | -0.20 | -0.77% | 101134 | 25976.7 | 1.90% | | 603386 | 骏亚科技 | 12.80 | -35.53 | -0.10 | -0.78% | 36345 | 4673.55 | 1.11% | | 002446 | 盛路通信 | 8.96 | -11.21 | -0.07 | -0.78% | 429018 | 38763.62 | 5.06% | | 002577 | 雷柏科技 | 19.17 | 501.60 | -0.15 | -0.78% | 13083 | 2511.83 | 0.46% | | 001202 | 炬申股份 | 16.60 | 37.82 | -0.13 | -0.78% | 16026 | 2660.71 | 1.37% | | 002841 | 视源股份 | 40.86 | 31.34 | -0.32 | -0.78% | 28528 | 11637.42 | 0.55% | | 301135 | 瑞德智能 | 27.98 | 71.49 | -0.22 | -0.78% | 8671 | 2435.56 | 1.13% | | 920807 | 奔朗新材 | 17.57 | 112.89 | -0.14 | -0.79% | 17773 | 3143.268 | 1.46% | | 300415 | 伊之密 | 24.41 | 16.53 | -0.20 | -0.81% | 52264 | 12762.61 | 1.15% | | 000050 | 深天马A | 9.73 | 204.11 | -0.08 | -0.82% | 124144 | 12139.56 | 0.51% | | 688159 | 有方科技 | 52.33 | 55.00 | -0.44 | -0.83% | 16277.79 | 8531.121 | 1.76% | | 002054 | 德美化工 | 8.27 | 44.62 | -0.07 | -0.84% | 161654 | 13415.39 | 4.21% | | 301128 | 强瑞技术 | 96.66 | 74.56 | -0.82 | -0.84% | 35613 | 33642.34 | 4.04% | | 301112 | 信邦智能 | 39.83 | -62726.79 | -0.34 | -0.85% | 16087 | 6386 | 1.46% | | 002130 | 沃尔核材 | 26.94 | 33.46 | -0.23 | -0.85% | 290274 | 78425.7 | 2.54% | | 300939 | 秋田微 | 32.53 | 48.06 | -0.28 | -0.85% | 11753 | 3828.61 | 0.98% | | 002992 | 宝明科技 | 52.25 | -1193.20 | -0.45 | -0.85% | 10005 | 5278.78 | 0.63% | | 688328 | 深科达 | 26.43 | -59.13 | -0.23 | -0.86% | 13660.68 | 3646.13 | 1.45% | | 002441 | 众业达 | 10.30 | 26.66 | -0.09 | -0.87% | 70074 | 7210.97 | 1.76% | | 301133 | 金钟股份 | 26.31 | 61.89 | -0.23 | -0.87% | 8415 | 2218.14 | 0.87% | | 301282 | 金禄电子 | 26.05 | 46.48 | -0.23 | -0.88% | 21782 | 5701.16 | 2.74% | | 002647 | *ST仁东 | 6.79 | -23.71 | -0.06 | -0.88% | 53982 | 3683.69 | 0.80% | | 002666 | 德联集团 | 5.65 | 63.23 | -0.05 | -0.88% | 108186 | 6127.96 | 2.16% | | 002988 | 豪美新材 | 41.10 | 56.79 | -0.37 | -0.89% | 31318 | 12862.6 | 1.25% | | 600382 | 广东明珠 | 7.74 | 27.46 | -0.07 | -0.90% | 221676 | 17261.61 | 2.88% | | 301503 | 智迪科技 | 38.95 | 25.01 | -0.36 | -0.92% | 6227 | 2433.76 | 3.11% | | 002973 | 侨银股份 | 15.06 | 31.26 | -0.14 | -0.92% | 23439 | 3538.11 | 1.05% | | 300221 | 银禧科技 | 8.57 | 41.85 | -0.08 | -0.92% | 69642 | 5982.95 | 1.53% | | 688327 | 云从科技-UW | 14.91 | -31.18 | -0.14 | -0.93% | 165605.2 | 24873.03 | 1.99% | | 920374 | 云里物里 | 26.51 | 242.86 | -0.25 | -0.93% | 3716 | 982.5901 | 1.09% | | 688345 | 博力威 | 36.97 | -145.62 | -0.35 | -0.94% | 11998.49 | 4507.918 | 1.20% | | 301029 | 怡合达 | 27.27 | 35.04 | -0.26 | -0.94% | 36267 | 9925.44 | 0.79% | | 300227 | 光韵达 | 9.39 | -45.52 | -0.09 | -0.95% | 109799 | 10355.15 | 2.54% | | 000531 | 穗恒运A | 7.26 | 17.91 | -0.07 | -0.95% | 104972 | 7637.23 | 1.15% | | 300521 | 爱司凯 | 26.89 | -303.30 | -0.26 | -0.96% | 33201 | 8904.1 | 2.22% | | 300052 | ST中青宝 | 12.23 | -73.35 | -0.12 | -0.97% | 42481 | 5204.07 | 1.62% | | 300173 | 福能东方 | 6.06 | 78.77 | -0.06 | -0.98% | 195266 | 11832.72 | 2.66% | | 002881 | 美格智能 | 43.36 | 72.35 | -0.43 | -0.98% | 20354 | 8849.05 | 1.11% | | 300619 | 金银河 | 43.26 | -127.41 | -0.44 | -1.01% | 88618 | 38386.72 | 6.09% | | 301263 | 泰恩康 | 28.92 | 528.36 | -0.30 | -1.03% | 48707 | 14008.19 | 1.60% | | 301392 | 汇成真空 | 125.13 | 588.64 | -1.30 | -1.03% | 17142 | 21719.48 | 4.20% | | 300167 | ST迪威迅 | 5.76 | 166.15 | -0.06 | -1.03% | 29199 | 1692.14 | 0.81% | | 300053 | 航宇微 | 14.37 | -32.79 | -0.15 | -1.03% | 340331 | 49276.66 | 5.23% | | 002741 | 光华科技 | 21.68 | -83.09 | -0.23 | -1.05% | 110758 | 24182.83 | 2.60% | | 000049 | 德赛电池 | 28.23 | 26.01 | -0.30 | -1.05% | 79605 | 22619.38 | 2.07% | | 688132 | 邦彦技术 | 19.45 | -27.66 | -0.21 | -1.07% | 10391.16 | 2030.102 | 0.96% | | 688248 | 南网科技 | 48.04 | 72.91 | -0.52 | -1.07% | 30845.71 | 14951.49 | 1.35% | | 688343 | 云天励飞-U | 73.72 | -58.57 | -0.80 | -1.07% | 45106.8 | 33551.81 | 1.71% | | 603390 | 通达电气 | 12.87 | 70.95 | -0.14 | -1.08% | 28100 | 3605.93 | 0.80% | | 003028 | 振邦智能 | 32.00 | 31.90 | -0.35 | -1.08% | 5961 | 1911.34 | 0.85% | | 300968 | 格林精密 | 13.71 | 225.12 | -0.15 | -1.08% | 35734 | 4912.68 | 0.86% | | 301312 | 智立方 | 47.30 | 67.39 | -0.52 | -1.09% | 9838 | 4665.08 | 1.62% | | 688612 | 威迈斯 | 34.49 | 27.31 | -0.38 | -1.09% | 14772.79 | 5090.612 | 0.58% | | 002981 | 朝阳科技 | 30.02 | 30.32 | -0.34 | -1.12% | 13580 | 4085.57 | 1.14% | | 605499 | 东鹏饮料 | 274.00 | 32.53 | -3.11 | -1.12% | 11027 | 30209.73 | 0.21% | | 300804 | 广康生化 | 38.74 | 62.54 | -0.44 | -1.12% | 17786 | 6950.56 | 6.47% | | 300739 | 明阳电路 | 16.61 | 115.61 | -0.19 | -1.13% | 50190 | 8384.67 | 1.52% | | 002319 | 乐通股份 | 12.15 | -1348.07 | -0.14 | -1.14% | 49514 | 5998.74 | 2.48% | | 300607 | 拓斯达 | 31.15 | -72.50 | -0.36 | -1.14% | 52351 | 16402.18 | 1.58% | | 002875 | 安奈儿 | 17.94 | -38.35 | -0.21 | -1.16% | 36176 | 6514.22 | 1.98% | | 002902 | 铭普光磁 | 21.34 | -16.68 | -0.25 | -1.16% | 46487 | 10002.3 | 2.62% | | 300454 | 深信服 | 120.70 | 73.17 | -1.42 | -1.16% | 68035 | 82584.57 | 2.44% | | 688775 | 影石创新 | 273.50 | 116.10 | -3.22 | -1.16% | 9726.72 | 26792.39 | 3.19% | | 601330 | 绿色动力 | 7.61 | 14.98 | -0.09 | -1.17% | 74645 | 5713.11 | 0.75% | | 301590 | 优优绿能 | 181.49 | 41.02 | -2.15 | -1.17% | 3988 | 7239.09 | 4.88% | | 300303 | 聚飞光电 | 6.74 | 29.62 | -0.08 | -1.17% | 270998 | 18303.87 | 2.04% | | 301328 | 维峰电子 | 44.31 | 49.17 | -0.53 | -1.18% | 10071 | 4472.39 | 1.99% | | 300713 | 英可瑞 | 19.20 | -36.06 | -0.23 | -1.18% | 33532 | 6449.5 | 3.88% | | 300844 | 山水比德 | 48.74 | -153.53 | -0.59 | -1.20% | 9051 | 4435.13 | 1.01% | | 300457 | 赢合科技 | 28.91 | 60.63 | -0.35 | -1.20% | 117189 | 34190.7 | 1.84% | | 300037 | 新宙邦 | 55.01 | 41.61 | -0.67 | -1.20% | 286937 | 160154.8 | 5.31% | | 301577 | 美信科技 | 64.36 | 101.55 | -0.79 | -1.21% | 12210 | 7869.32 | 6.48% | | 000042 | 中洲控股 | 7.92 | -3.65 | -0.10 | -1.25% | 38246 | 3020.12 | 0.58% | | 002886 | 沃特股份 | 21.21 | 134.11 | -0.27 | -1.26% | 40725 | 8696.28 | 1.95% | | 002949 | 华阳国际 | 14.63 | 34.13 | -0.19 | -1.28% | 20645 | 3036.36 | 1.36% | | 688321 | 微芯生物 | 30.02 | 1681.22 | -0.39 | -1.28% | 85960.35 | 25872.08 | 2.11% | | 301191 | 菲菱科思 | 92.85 | 107.61 | -1.21 | -1.29% | 7922 | 7377.81 | 1.70% | | 002340 | 格林美 | 8.42 | 35.21 | -0.11 | -1.29% | 1334261 | 113080.1 | 2.62% | | 688208 | 道通科技 | 35.89 | 28.87 | -0.47 | -1.29% | 62029.08 | 22345.51 | 0.93% | | 300310 | 宜通世纪 | 6.10 | -104.88 | -0.08 | -1.29% | 171528 | 10501.22 | 2.48% | | 002850 | 科达利 | 159.32 | 26.60 | -2.10 | -1.30% | 51667 | 82262.32 | 2.62% | | 001319 | 铭科精技 | 27.85 | 29.21 | -0.37 | -1.31% | 31925 | 8884.94 | 3.89% | | 002227 | 奥特迅 | 13.51 | -42.39 | -0.18 | -1.31% | 37405 | 5059.11 | 1.52% | | 300916 | 朗特智能 | 37.69 | 39.95 | -0.51 | -1.34% | 10322 | 3894.91 | 1.10% | | 001285 | 瑞立科密 | 53.10 | 28.87 | -0.72 | -1.34% | 23168 | 12286.63 | 5.70% | | 301486 | 致尚科技 | 82.82 | 62.40 | -1.13 | -1.35% | 13134 | 10962.99 | 1.81% | | 603861 | 白云电器 | 13.81 | 33.84 | -0.19 | -1.36% | 334361 | 46477.78 | 6.33% | | 688112 | 鼎阳科技 | 37.76 | 45.72 | -0.52 | -1.36% | 10040.06 | 3795.397 | 0.63% | | 300124 | 汇川技术 | 72.57 | 37.88 | -1.01 | -1.37% | 164291 | 119668 | 0.69% | | 000823 | 超声电子 | 12.92 | 28.13 | -0.18 | -1.37% | 109167 | 14145.82 | 2.03% | | 301458 | 钧崴电子 | 35.78 | 74.20 | -0.50 | -1.38% | 20071 | 7185.25 | 3.11% | | 301288 | *ST清研 | 17.08 | -177.70 | -0.24 | -1.39% | 5184 | 887.46 | 0.66% | | 300400 | 劲拓股份 | 21.98 | 48.93 | -0.31 | -1.39% | 40588 | 9026.42 | 1.69% | | 002831 | 裕同科技 | 27.65 | 17.25 | -0.39 | -1.39% | 41574 | 11429.25 | 0.81% | | 920768 | 拾比佰 | 13.45 | 30.45 | -0.19 | -1.39% | 19882 | 2670.958 | 2.60% | | 300675 | 建科院 | 16.95 | -76.01 | -0.24 | -1.40% | 60606 | 10257.29 | 4.13% | | 300854 | 中兰环保 | 20.77 | -98.57 | -0.30 | -1.42% | 27790 | 5868.49 | 3.42% | | 002912 | 中新赛克 | 32.40 | 57.48 | -0.47 | -1.43% | 38178 | 12409.44 | 2.35% | | 301631 | 壹连科技 | 94.94 | 32.07 | -1.39 | -1.44% | 8759 | 8334.6 | 4.55% | | 920523 | 德瑞锂电 | 30.59 | 19.88 | -0.45 | -1.45% | 22797 | 7046.247 | 2.83% | | 301603 | 乔锋智能 | 74.43 | 27.14 | -1.11 | -1.47% | 13243 | 9867.93 | 3.51% | | 002289 | *ST宇顺 | 37.24 | -752.70 | -0.56 | -1.48% | 17696 | 6531.07 | 0.63% | | 002121 | 科陆电子 | 9.29 | -196.30 | -0.14 | -1.48% | 512789 | 48402.55 | 3.66% | | 301396 | 宏景科技 | 61.55 | 150.84 | -0.93 | -1.49% | 25920 | 16089.56 | 3.41% | | 002898 | *ST赛隆 | 13.20 | -33.26 | -0.20 | -1.49% | 8780 | 1154.08 | 0.87% | | 603328 | 依顿电子 | 11.12 | 25.37 | -0.17 | -1.51% | 97590 | 10888.75 | 0.98% | | 920925 | 锦好医疗 | 35.26 | 126.73 | -0.54 | -1.51% | 3256 | 1155.058 | 0.59% | | 688036 | 传音控股 | 66.55 | 20.20 | -1.03 | -1.52% | 130679.4 | 86412.88 | 1.14% | | 300503 | 昊志机电 | 29.70 | 74.04 | -0.46 | -1.53% | 71913 | 21479.28 | 2.98% | | 001316 | 润贝航科 | 34.95 | 29.92 | -0.55 | -1.55% | 10795 | 3798.63 | 0.97% | | 001389 | 广合科技 | 70.15 | 32.91 | -1.11 | -1.56% | 35323 | 24826.04 | 2.35% | | 300689 | 澄天伟业 | 53.54 | 262.43 | -0.86 | -1.58% | 16279 | 8834.729 | 1.61% | | 920821 | 则成电子 | 27.14 | 187.98 | -0.44 | -1.60% | 9544 | 2593.171 | 1.31% | | 603063 | 禾望电气 | 30.38 | 26.66 | -0.50 | -1.62% | 117564 | 35869.39 | 2.57% | | 300903 | 科翔股份 | 16.99 | -24.43 | -0.28 | -1.62% | 478803 | 84282.22 | 14.58% | | 301528 | 多浦乐 | 68.27 | 70.14 | -1.14 | -1.64% | 6035 | 4141.11 | 1.89% | | 688228 | 开普云 | 166.79 | 340.89 | -2.79 | -1.65% | 19933.61 | 33798.09 | 2.95% | | 300770 | 新媒股份 | 46.03 | 14.13 | -0.77 | -1.65% | 43114 | 19861.04 | 1.89% | | 688020 | 方邦股份 | 61.20 | -64.06 | -1.03 | -1.66% | 9600.769 | 5904.691 | 1.17% | | 300004 | 南风股份 | 11.16 | 81.20 | -0.19 | -1.67% | 146209 | 16288.32 | 3.05% | | 002663 | 普邦股份 | 2.33 | -8.24 | -0.04 | -1.69% | 262342 | 6197.35 | 2.03% | | 920556 | 雅达股份 | 11.44 | 68.21 | -0.20 | -1.72% | 35117 | 4011.685 | 2.99% | | 688361 | 中科飞测 | 132.45 | 1807.32 | -2.35 | -1.74% | 77614.82 | 104449.7 | 3.13% | | 002167 | 东方锆业 | 13.31 | 40.15 | -0.24 | -1.77% | 255671 | 34288.94 | 3.38% | | 000555 | 神州信息 | 19.20 | -36.53 | -0.35 | -1.79% | 999392.9 | 196234 | 10.28% | | 300679 | 电连技术 | 48.79 | 38.63 | -0.89 | -1.79% | 36061 | 17579.09 | 1.00% | | 688525 | 佰维存储 | 123.87 | -1585.21 | -2.28 | -1.81% | 219083.5 | 275317.4 | 6.21% | | 688499 | 利元亨 | 56.11 | -19.86 | -1.04 | -1.82% | 39340.3 | 22492.19 | 2.33% | | 002975 | 博杰股份 | 74.30 | 94.20 | -1.38 | -1.82% | 44368 | 33427.95 | 4.19% | | 002815 | 崇达技术 | 13.38 | 52.73 | -0.25 | -1.83% | 168992 | 22719.52 | 2.17% | | 301018 | 申菱环境 | 53.23 | 115.34 | -1.00 | -1.84% | 30220 | 16219.8 | 1.53% | | 300083 | 创世纪 | 9.55 | 41.45 | -0.18 | -1.85% | 389563 | 37419.1 | 2.61% | | 002762 | *ST金比 | 7.87 | -165.19 | -0.15 | -1.87% | 44095 | 3446.83 | 2.09% | | 000006 | 深振业A | 11.94 | -15.32 | -0.23 | -1.89% | 235652 | 28337.93 | 1.75% | | 002851 | 麦格米特 | 84.49 | 195.62 | -1.63 | -1.89% | 288239 | 248187 | 6.30% | | 600525 | ST长园 | 3.55 | -3.72 | -0.07 | -1.93% | 168611 | 6018.33 | 1.28% | | 001326 | 联域股份 | 47.07 | 128.53 | -0.93 | -1.94% | 4269 | 2027.62 | 1.77% | | 300960 | 通业科技 | 27.31 | 89.17 | -0.54 | -1.94% | 20998 | 5747.47 | 1.60% | | 920469 | 富恒新材 | 13.49 | -134.23 | -0.27 | -1.96% | 21755 | 2936.947 | 2.10% | | 002811 | 郑中设计 | 12.47 | 28.26 | -0.25 | -1.97% | 53448 | 6693.47 | 1.89% | | 002008 | 大族激光 | 39.27 | 35.74 | -0.79 | -1.97% | 157241 | 62377.66 | 1.64% | | 688518 | 联赢激光 | 23.20 | 44.27 | -0.47 | -1.99% | 58940.2 | 13735.43 | 1.73% | | 002169 | 智光电气 | 8.86 | -29.31 | -0.18 | -1.99% | 419896 | 37382.8 | 5.53% | | 300319 | 麦捷科技 | 12.57 | 32.78 | -0.26 | -2.03% | 189472 | 23987.55 | 2.28% | | 300408 | 三环集团 | 50.99 | 38.39 | -1.08 | -2.07% | 195132 | 100613.6 | 1.04% | | 001287 | 中电港 | 25.81 | 56.72 | -0.56 | -2.12% | 259254 | 67558.75 | 5.93% | | 688135 | 利扬芯片 | 29.01 | -121.19 | -0.65 | -2.19% | 48549.5 | 14289.98 | 2.39% | | 003021 | 兆威机电 | 111.28 | 108.38 | -2.50 | -2.20% | 32581 | 36441.56 | 1.57% | | 002170 | 芭田股份 | 13.26 | 14.39 | -0.30 | -2.21% | 1294110 | 172592 | 16.49% | | 000636 | 风华高科 | 17.59 | 67.76 | -0.40 | -2.22% | 284423 | 50416.77 | 2.46% | | 301628 | 强达电路 | 91.23 | 53.18 | -2.09 | -2.24% | 16276 | 14810.1 | 4.99% | | 600685 | 中船防务 | 26.42 | 44.19 | -0.61 | -2.26% | 145327 | 38245.26 | 1.77% | | 003018 | 金富科技 | 12.98 | 28.44 | -0.30 | -2.26% | 35324 | 4597.68 | 3.61% | | 688128 | 中国电研 | 30.68 | 23.57 | -0.71 | -2.26% | 27803.19 | 8544.278 | 0.69% | | 002979 | 雷赛智能 | 41.42 | 60.14 | -0.96 | -2.27% | 40384 | 16832.11 | 1.83% | | 002620 | ST瑞和 | 5.60 | -15.80 | -0.13 | -2.27% | 66588 | 3714.6 | 2.11% | | 301189 | 奥尼电子 | 32.57 | -26.71 | -0.76 | -2.28% | 12482 | 4087.96 | 1.12% | | 688325 | 赛微微电 | 88.14 | 93.99 | -2.06 | -2.28% | 5274.65 | 4720.188 | 0.66% | | 002836 | 新宏泽 | 12.21 | 49.36 | -0.29 | -2.32% | 40336 | 4934.29 | 1.75% | | 001283 | 豪鹏科技 | 73.13 | 38.70 | -1.76 | -2.35% | 22240 | 16368.22 | 2.79% | | 300976 | 达瑞电子 | 63.19 | 29.16 | -1.53 | -2.36% | 12545 | 7976.791 | 1.46% | | 002965 | 祥鑫科技 | 37.47 | 39.96 | -0.91 | -2.37% | 70466 | 26512.52 | 3.53% | | 600143 | 金发科技 | 19.13 | 41.82 | -0.47 | -2.40% | 564778 | 108947.6 | 2.14% | | 002625 | 光启技术 | 42.99 | 128.51 | -1.06 | -2.41% | 207729 | 89251.36 | 0.96% | | 300572 | 安车检测 | 29.45 | -32.47 | -0.73 | -2.42% | 91116 | 26988.56 | 4.96% | | 002215 | 诺普信 | 12.44 | 18.59 | -0.31 | -2.43% | 163195 | 20285.95 | 2.08% | | 002600 | 领益智造 | 14.42 | 46.12 | -0.36 | -2.44% | 948572 | 137486.1 | 1.32% | | 301042 | 安联锐视 | 59.51 | 369.31 | -1.49 | -2.44% | 12285 | 7349.209 | 1.86% | | 300805 | 电声股份 | 11.15 | 113.97 | -0.28 | -2.45% | 95742 | 10685.77 | 3.32% | | 301538 | 骏鼎达 | 76.78 | 30.45 | -1.93 | -2.45% | 12969 | 9938.04 | 4.15% | | 002420 | 毅昌科技 | 7.53 | 50.65 | -0.19 | -2.46% | 92289 | 6985.42 | 2.31% | | 301200 | 大族数控 | 116.76 | 84.23 | -2.98 | -2.49% | 35462 | 41770.47 | 0.84% | | 002938 | 鹏鼎控股 | 48.91 | 27.97 | -1.29 | -2.57% | 183446 | 89924.67 | 0.79% | | 300991 | 创益通 | 37.89 | 214.25 | -1.00 | -2.57% | 15470 | 5885.82 | 1.68% | | 002842 | 翔鹭钨业 | 11.36 | -701.23 | -0.30 | -2.57% | 99168 | 11366.25 | 3.69% | | 000004 | *ST国华 | 12.11 | -13.05 | -0.32 | -2.57% | 45274 | 5532.54 | 3.58% | | 688548 | 广钢气体 | 13.02 | 64.28 | -0.35 | -2.62% | 97768.69 | 12884.58 | 1.41% | | 002045 | 国光电器 | 15.20 | 305.69 | -0.41 | -2.63% | 173926 | 26612.66 | 3.10% | | 301002 | 崧盛股份 | 31.47 | -152.50 | -0.85 | -2.63% | 13347 | 4240.39 | 1.79% | | 300499 | 高澜股份 | 26.62 | 5202.14 | -0.74 | -2.70% | 115887 | 31082.69 | 4.27% | | 688115 | 思林杰 | 60.80 | 2125.75 | -1.71 | -2.74% | 4841.15 | 2957.516 | 0.73% | | 920491 | 奥迪威 | 30.15 | 46.44 | -0.86 | -2.77% | 27831 | 8478.843 | 2.41% | | 301377 | 鼎泰高科 | 111.40 | 135.54 | -3.20 | -2.79% | 77327 | 87033.97 | 10.89% | | 301319 | 唯特偶 | 38.58 | 55.89 | -1.16 | -2.92% | 34093 | 13084.91 | 3.65% | | 002402 | 和而泰 | 47.13 | 71.23 | -1.44 | -2.96% | 359246 | 170248.1 | 4.46% | | 688171 | 纬德信息 | 46.29 | 361.60 | -1.43 | -3.00% | 8549.188 | 3985.183 | 1.02% | | 300745 | 欣锐科技 | 27.09 | -40.16 | -0.84 | -3.01% | 94366 | 25832.43 | 6.68% | | 300377 | 赢时胜 | 18.13 | -29.99 | -0.57 | -3.05% | 269764 | 49024.52 | 4.08% | | 301123 | 奕东电子 | 41.90 | -346.60 | -1.33 | -3.08% | 43686 | 18495.76 | 2.65% | | 688662 | 富信科技 | 41.10 | 82.59 | -1.31 | -3.09% | 14008.09 | 5817.122 | 1.59% | | 300620 | 光库科技 | 102.67 | 202.27 | -3.30 | -3.11% | 60373 | 62081.38 | 2.44% | | 300328 | 宜安科技 | 16.15 | -10098.30 | -0.52 | -3.12% | 239163 | 39110.7 | 3.48% | | 300438 | 鹏辉能源 | 50.96 | -129.28 | -1.65 | -3.14% | 357326 | 186107.8 | 8.84% | | 688772 | 珠海冠宇 | 25.36 | 52.27 | -0.83 | -3.17% | 141399.3 | 36352.07 | 1.25% | | 300843 | 胜蓝股份 | 46.23 | 64.15 | -1.53 | -3.20% | 25958 | 12180.23 | 1.65% | | 688655 | 迅捷兴 | 18.59 | -126.08 | -0.63 | -3.28% | 19671.64 | 3728.933 | 1.47% | | 688359 | 三孚新科 | 72.77 | -288.31 | -2.50 | -3.32% | 25512.54 | 18433.36 | 2.61% | | 002916 | 深南电路 | 215.24 | 52.85 | -7.52 | -3.38% | 67039 | 144340.1 | 1.01% | | 688183 | 生益电子 | 100.22 | 66.16 | -3.61 | -3.48% | 131491 | 132201.2 | 1.58% | | 002475 | 立讯精密 | 57.77 | 26.61 | -2.13 | -3.56% | 1178097 | 683623.6 | 1.62% | | 002922 | 伊戈尔 | 31.67 | 51.39 | -1.18 | -3.59% | 411468 | 132254.6 | 10.97% | | 002733 | 雄韬股份 | 23.13 | 104.86 | -0.87 | -3.63% | 231850 | 54225.78 | 6.29% | | 301606 | 绿联科技 | 65.00 | 44.41 | -2.45 | -3.63% | 22786 | 14964.14 | 1.38% | | 002823 | 凯中精密 | 17.74 | 24.98 | -0.68 | -3.69% | 130570 | 23311.88 | 5.96% | | 300014 | 亿纬锂能 | 84.13 | 46.48 | -3.24 | -3.71% | 595165 | 516045.2 | 3.20% | | 002138 | 顺络电子 | 37.24 | 30.73 | -1.46 | -3.77% | 215495 | 81011.55 | 2.85% | | 300570 | 太辰光 | 96.03 | 58.04 | -3.78 | -3.79% | 76799 | 74276.79 | 4.00% | | 002816 | *ST和科 | 23.82 | -152.76 | -1.00 | -4.03% | 39387 | 9520.23 | 3.94% | | 301662 | 宏工科技 | 119.82 | 76.20 | -5.08 | -4.07% | 12092 | 14740.81 | 7.27% | | 002436 | 兴森科技 | 21.66 | -1045.99 | -0.92 | -4.07% | 887972 | 194329.1 | 5.88% | | 300115 | 长盈精密 | 34.21 | 72.15 | -1.46 | -4.09% | 436815 | 150782.4 | 3.22% | | 300811 | 铂科新材 | 78.04 | 59.08 | -3.50 | -4.29% | 65262 | 51287.56 | 2.75% | | 300476 | 胜宏科技 | 298.53 | 71.49 | -13.52 | -4.33% | 363093 | 1074801 | 4.25% | | 301338 | 凯格精机 | 61.93 | 44.60 | -2.84 | -4.38% | 25482 | 15956.9 | 4.31% | | 300870 | 欧陆通 | 199.42 | 65.78 | -9.20 | -4.41% | 34893 | 71016.86 | 3.18% | | 002837 | 英维克 | 66.15 | 129.46 | -3.10 | -4.48% | 248450 | 166463.1 | 2.92% | | 002249 | 大洋电机 | 11.29 | 25.98 | -0.53 | -4.48% | 1121191 | 128174.2 | 6.13% | | 300790 | 宇瞳光学 | 29.25 | 45.94 | -1.38 | -4.51% | 120944 | 35674.16 | 3.73% | | 301413 | 安培龙 | 129.38 | 136.35 | -6.12 | -4.52% | 27191 | 35912.28 | 4.73% | | 601138 | 工业富联 | 69.38 | 45.10 | -3.32 | -4.57% | 1655046 | 1149580 | 0.83% | | 300995 | 奇德新材 | 39.87 | 210.90 | -1.93 | -4.62% | 28571 | 11529.64 | 4.76% | | 301067 | 显盈科技 | 41.20 | 3007.78 | -2.01 | -4.65% | 55924 | 22886.58 | 8.76% | | 002885 | 京泉华 | 34.27 | 137.05 | -1.69 | -4.70% | 608678 | 210843.4 | 26.36% | | 300136 | 信维通信 | 32.82 | 51.65 | -1.70 | -4.92% | 524328 | 174483.3 | 6.37% | | 300602 | 飞荣达 | 29.96 | 50.59 | -1.56 | -4.95% | 187655 | 57293.66 | 4.75% | | 688322 | 奥比中光-UW | 79.25 | 301.57 | -4.21 | -5.04% | 60746.72 | 48937.08 | 2.08% | | 301488 | 豪恩汽电 | 143.50 | 137.54 | -7.70 | -5.09% | 32019 | 46847.09 | 13.68% | | 300814 | 中富电路 | 68.43 | 376.66 | -3.77 | -5.22% | 118124 | 82480.49 | 6.17% | | 301326 | 捷邦科技 | 110.00 | -244.73 | -6.10 | -5.25% | 13292 | 14925.34 | 4.88% | | 600183 | 生益科技 | 59.18 | 51.17 | -3.37 | -5.39% | 543315 | 324926.3 | 2.27% | | 002782 | 可立克 | 20.89 | 33.40 | -1.20 | -5.43% | 249253 | 53075.12 | 5.12% | | 000014 | 沙河股份 | 16.38 | -63.28 | -0.95 | -5.48% | 203379 | 33726.53 | 8.40% | | 688668 | 鼎通科技 | 90.66 | 60.51 | -5.30 | -5.52% | 44080.63 | 40325.9 | 3.17% | | 603228 | 景旺电子 | 69.38 | 56.34 | -4.14 | -5.63% | 263911 | 185105.2 | 2.70% | | 603920 | 世运电路 | 41.86 | 36.92 | -2.64 | -5.93% | 290409 | 123107.3 | 4.03% | | 300857 | 协创数据 | 159.30 | 66.22 | -10.11 | -5.97% | 132498 | 211359.5 | 3.85% | | 688388 | 嘉元科技 | 38.54 | -304.44 | -2.51 | -6.11% | 195369 | 76565.12 | 4.58% | | 002993 | 奥海科技 | 45.04 | 23.78 | -2.97 | -6.19% | 56503 | 25788.14 | 2.37% | | 300403 | 汉宇集团 | 14.71 | 39.51 | -1.00 | -6.37% | 639566 | 95109.54 | 14.98% | | 300589 | 江龙船艇 | 13.76 | -104.29 | -0.94 | -6.39% | 314609 | 43379.66 | 13.58% | | 301489 | 思泉新材 | 172.92 | 188.10 | -11.88 | -6.43% | 45043 | 78762.62 | 9.46% | | 300693 | 盛弘股份 | 43.53 | 31.30 | -3.05 | -6.55% | 202607 | 90406.21 | 7.54% | | 002518 | 科士达 | 50.08 | 60.35 | -3.52 | -6.57% | 261343 | 133863.3 | 4.62% | | 688559 | 海目星 | 44.81 | -8.93 | -3.26 | -6.78% | 168588.1 | 77338.76 | 6.80% | | 300207 | 欣旺达 | 34.03 | 37.84 | -2.50 | -6.84% | 772572 | 270638.5 | 4.51% | | 688210 | 统联精密 | 55.94 | 318.65 | -4.74 | -7.81% | 62247.61 | 35584.84 | 3.86% |
|