|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰奕智能(301578)计算机、通信和其他电子设备制造业上涨家数:200下跌家数:451平均涨幅:-0.54%平均换手:3.63%总成交额:3857.06亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 21.14 | -30.40 | +3.52 | +19.98% | 983632 | 196572.9 | 29.95% | | 300455 | 航天智装 | 27.15 | -169.80 | +3.86 | +16.57% | 857903.1 | 213236 | 12.11% | | 301189 | 奥尼电子 | 39.40 | -32.31 | +4.44 | +12.70% | 100166 | 38066.58 | 8.96% | | 688205 | 德科立 | 101.55 | 250.09 | +10.82 | +11.93% | 196054.5 | 189758.6 | 12.39% | | 688800 | 瑞可达 | 75.69 | 51.50 | +7.50 | +11.00% | 180109.7 | 130923.7 | 8.76% | | 002077 | 大港股份 | 18.90 | 246.92 | +1.72 | +10.01% | 840626 | 150893.2 | 14.48% | | 301631 | 壹连科技 | 102.40 | 34.59 | +9.03 | +9.67% | 58836 | 59064.56 | 30.59% | | 301217 | 铜冠铜箔 | 33.48 | 4112.04 | +2.42 | +7.79% | 594595 | 192221.3 | 7.17% | | 603106 | 恒银科技 | 11.68 | 64.87 | +0.82 | +7.55% | 522269 | 58837.75 | 10.03% | | 001229 | 魅视科技 | 38.67 | 56.81 | +2.47 | +6.82% | 63416 | 24294.34 | 12.04% | | 002636 | 金安国纪 | 17.72 | 116.69 | +1.02 | +6.11% | 800007.1 | 137806.2 | 11.05% | | 001309 | 德明利 | 291.07 | -672.31 | +16.64 | +6.06% | 205845 | 593200.9 | 12.80% | | 002506 | 协鑫集成 | 3.13 | -32.20 | +0.17 | +5.74% | 1.223329E+07 | 381623.8 | 20.93% | | 301391 | 卡莱特 | 95.63 | 432.08 | +4.88 | +5.38% | 34169 | 32356.11 | 6.93% | | 300308 | 中际旭创 | 491.75 | 63.90 | +23.70 | +5.06% | 423022 | 1989072 | 3.83% | | 300822 | 贝仕达克 | 18.16 | 202.76 | +0.87 | +5.03% | 160331 | 29026.07 | 5.55% | | 300351 | 永贵电器 | 19.00 | 76.70 | +0.90 | +4.97% | 560735 | 111348.5 | 21.32% | | 002231 | *ST奥维 | 3.38 | -5.41 | +0.16 | +4.97% | 169675 | 5592.55 | 5.51% | | 301511 | 德福科技 | 32.92 | 811.05 | +1.52 | +4.84% | 390009 | 125647.9 | 10.41% | | 301628 | 强达电路 | 94.09 | 54.85 | +3.95 | +4.38% | 31212 | 28832.1 | 9.57% | | 300393 | 中来股份 | 8.37 | -9.59 | +0.35 | +4.36% | 2835592 | 240744.8 | 29.66% | | 688766 | 普冉股份 | 163.44 | 190.96 | +6.44 | +4.10% | 136044.1 | 222987.8 | 9.19% | | 300136 | 信维通信 | 34.08 | 53.63 | +1.34 | +4.09% | 802820 | 275540.3 | 9.76% | | 920199 | 倍益康 | 37.54 | 246.19 | +1.47 | +4.08% | 46685 | 18309.44 | 12.63% | | 301042 | 安联锐视 | 63.99 | 397.11 | +2.48 | +4.03% | 33393 | 21153.25 | 5.06% | | 688209 | 英集芯 | 21.12 | 60.75 | +0.77 | +3.78% | 105385.9 | 21817.28 | 2.45% | | 600060 | 海信视像 | 26.46 | 13.46 | +0.96 | +3.76% | 214335 | 56176.6 | 1.65% | | 301600 | 慧翰股份 | 134.36 | 79.58 | +4.87 | +3.76% | 36375 | 48854.7 | 11.28% | | 600118 | 中国卫星 | 44.99 | 925.77 | +1.59 | +3.66% | 690911.1 | 299403.6 | 5.84% | | 689009 | 九号公司-WD | 60.08 | 22.67 | +2.10 | +3.62% | 136164.4 | 81209.32 | 2.46% | | 300433 | 蓝思科技 | 29.83 | 38.49 | +1.03 | +3.58% | 935096.9 | 277588.6 | 1.88% | | 603175 | 超颖电子 | 76.60 | 135.54 | +2.60 | +3.51% | 109505 | 79935.58 | 24.89% | | 688696 | 极米科技 | 117.80 | 34.34 | +3.92 | +3.44% | 23959.21 | 28168.32 | 3.42% | | 002194 | 武汉凡谷 | 13.56 | -2604.15 | +0.45 | +3.43% | 388381 | 51815.72 | 7.60% | | 688103 | 国力电子 | 65.23 | 104.36 | +2.14 | +3.39% | 16432.74 | 10547.03 | 1.72% | | 300814 | 中富电路 | 71.08 | 391.25 | +2.28 | +3.31% | 156517 | 109509.7 | 8.18% | | 920857 | 泓禧科技 | 35.10 | -466.83 | +1.12 | +3.30% | 28708 | 10606.94 | 3.88% | | 300807 | 天迈科技 | 47.30 | -147.73 | +1.50 | +3.28% | 46070 | 21516.01 | 8.87% | | 600888 | 新疆众和 | 8.79 | 14.32 | +0.27 | +3.17% | 670668 | 58581.95 | 4.78% | | 300884 | 狄耐克 | 14.22 | -112.65 | +0.43 | +3.12% | 191841 | 27275.72 | 10.02% | | 603660 | 苏州科达 | 9.33 | -27.21 | +0.28 | +3.09% | 398142 | 37093.53 | 6.93% | | 688387 | 信科移动-U | 7.00 | -87.40 | +0.21 | +3.09% | 636870.2 | 43482.34 | 3.16% | | 300762 | 上海瀚讯 | 26.71 | -207.72 | +0.79 | +3.05% | 427378 | 111678.7 | 6.81% | | 603803 | 瑞斯康达 | 9.82 | -39.91 | +0.28 | +2.94% | 296246 | 29067.97 | 6.97% | | 301285 | 鸿日达 | 56.07 | -207.52 | +1.57 | +2.88% | 51664 | 28664.03 | 6.58% | | 300331 | 苏大维格 | 32.35 | -136.06 | +0.88 | +2.80% | 181946 | 57554.22 | 8.66% | | 002815 | 崇达技术 | 13.47 | 53.08 | +0.36 | +2.75% | 427501 | 57172.98 | 5.50% | | 301308 | 江波龙 | 310.00 | 198.56 | +8.28 | +2.74% | 251026 | 759402.6 | 9.15% | | 920640 | 富士达 | 34.85 | 92.07 | +0.93 | +2.74% | 80012 | 27631.11 | 4.43% | | 301176 | 逸豪新材 | 27.20 | -104.45 | +0.72 | +2.72% | 45602 | 12302.25 | 8.09% | | 688788 | 科思科技 | 66.81 | -39.63 | +1.67 | +2.56% | 31939.79 | 20883.61 | 2.04% | | 002213 | 大为股份 | 28.96 | -233.46 | +0.71 | +2.51% | 803956.9 | 224595.8 | 38.90% | | 001339 | 智微智能 | 57.27 | 83.15 | +1.31 | +2.34% | 92262 | 53155.41 | 7.73% | | 002475 | 立讯精密 | 57.77 | 26.61 | +1.28 | +2.27% | 1357175 | 781541.7 | 1.87% | | 688313 | 仕佳光子 | 84.61 | 118.19 | +1.81 | +2.19% | 401282.6 | 329646.7 | 8.75% | | 688195 | 腾景科技 | 122.20 | 203.46 | +2.60 | +2.17% | 74592.54 | 86978.29 | 5.77% | | 301045 | 天禄科技 | 30.06 | 102.29 | +0.63 | +2.14% | 61883 | 18533.51 | 9.68% | | 688535 | 华海诚科 | 107.16 | 343.20 | +2.17 | +2.07% | 46928.77 | 50189.71 | 8.95% | | 300177 | 中海达 | 9.89 | -225.38 | +0.20 | +2.06% | 378520 | 37026.12 | 6.24% | | 688183 | 生益电子 | 99.10 | 65.42 | +2.00 | +2.06% | 175676.7 | 173249.8 | 2.11% | | 920701 | 豪声电子 | 19.40 | 37.99 | +0.39 | +2.05% | 17862 | 3488.732 | 1.78% | | 300205 | *ST天喻 | 5.12 | -5.86 | +0.10 | +1.99% | 31834 | 1616.848 | 0.74% | | 603712 | 七一二 | 20.56 | -37.12 | +0.40 | +1.98% | 301954 | 63583.13 | 3.91% | | 600884 | 杉杉股份 | 13.67 | -288.05 | +0.26 | +1.94% | 1170674 | 158468.6 | 6.48% | | 301608 | 博实结 | 88.22 | 35.47 | +1.62 | +1.87% | 11222 | 9871.353 | 2.81% | | 920526 | 凯华材料 | 26.17 | 135.86 | +0.48 | +1.87% | 15770 | 4078.163 | 3.01% | | 300102 | 乾照光电 | 14.82 | 100.87 | +0.27 | +1.86% | 1138642 | 165895.3 | 12.43% | | 300042 | 朗科科技 | 32.91 | -110.82 | +0.58 | +1.79% | 308645 | 100768.8 | 15.40% | | 688388 | 嘉元科技 | 36.18 | -285.79 | +0.63 | +1.77% | 150877.4 | 53985.31 | 3.54% | | 603236 | 移远通信 | 90.00 | 24.40 | +1.55 | +1.75% | 74035 | 66582.03 | 2.83% | | 301180 | 万祥科技 | 16.28 | -230.61 | +0.28 | +1.75% | 45522 | 7347.202 | 2.77% | | 000970 | 中科三环 | 13.79 | 116.11 | +0.23 | +1.70% | 313337 | 43078.07 | 2.58% | | 688375 | 国博电子 | 70.04 | 98.14 | +1.15 | +1.67% | 25353.49 | 17659.64 | 0.43% | | 301389 | 隆扬电子 | 54.26 | 138.22 | +0.88 | +1.65% | 58944 | 31558.06 | 6.97% | | 688593 | 新相微 | 24.77 | 863.19 | +0.40 | +1.64% | 311354.3 | 77216.67 | 9.65% | | 301132 | 满坤科技 | 34.76 | 37.61 | +0.56 | +1.64% | 19888 | 6857.025 | 2.10% | | 688981 | 中芯国际 | 119.63 | 219.85 | +1.90 | +1.61% | 457015.5 | 540540.8 | 2.29% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 119783 | 2990.99 | 1.52% | | 300964 | 本川智能 | 57.08 | 123.78 | +0.89 | +1.58% | 65290 | 37017.23 | 11.86% | | 601231 | 环旭电子 | 22.56 | 30.67 | +0.35 | +1.58% | 218463 | 48388.74 | 0.99% | | 688123 | 聚辰股份 | 149.17 | 59.21 | +2.30 | +1.57% | 57594.37 | 85256.73 | 3.64% | | 300686 | 智动力 | 15.34 | -28.78 | +0.23 | +1.52% | 87247 | 13243.96 | 5.14% | | 688539 | 高华科技 | 37.05 | 110.36 | +0.55 | +1.51% | 29913.78 | 10821.59 | 2.86% | | 920641 | 格利尔 | 21.43 | 225.59 | +0.30 | +1.42% | 23998 | 5079.466 | 5.37% | | 002426 | 胜利精密 | 3.62 | -15.74 | +0.05 | +1.40% | 3159285 | 114436.4 | 9.28% | | 600877 | 电科芯片 | 14.79 | 892.12 | +0.20 | +1.37% | 414398 | 61293.86 | 3.50% | | 002446 | 盛路通信 | 8.92 | -11.16 | +0.12 | +1.36% | 520919 | 45187 | 6.14% | | 688049 | 炬芯科技 | 53.43 | 49.96 | +0.71 | +1.35% | 65342.56 | 35198.36 | 3.73% | | 301106 | 骏成科技 | 31.26 | 33.20 | +0.41 | +1.33% | 16578 | 5140.608 | 1.62% | | 300322 | 硕贝德 | 23.00 | -608.18 | +0.30 | +1.32% | 161074 | 36727.19 | 3.66% | | 002660 | 茂硕电源 | 10.01 | -125.42 | +0.13 | +1.32% | 113350 | 11329.79 | 3.30% | | 301330 | 熵基科技 | 30.04 | 37.10 | +0.38 | +1.28% | 36274 | 10934.63 | 3.18% | | 688288 | 鸿泉物联 | 27.99 | 41.04 | +0.35 | +1.27% | 14073.68 | 3924.499 | 1.41% | | 002413 | 雷科防务 | 5.75 | -21.50 | +0.07 | +1.23% | 505483 | 28523.32 | 3.91% | | 002273 | 水晶光电 | 24.17 | 29.19 | +0.29 | +1.21% | 256598 | 61988.16 | 1.88% | | 002179 | 中航光电 | 36.14 | 29.70 | +0.43 | +1.20% | 200638 | 72251.17 | 0.96% | | 920267 | 鑫汇科 | 27.09 | 189.78 | +0.32 | +1.20% | 5610 | 1517.988 | 1.94% | | 002935 | 天奥电子 | 18.09 | 120.86 | +0.21 | +1.17% | 122665 | 21903.86 | 2.96% | | 002025 | 航天电器 | 43.85 | 245.48 | +0.50 | +1.15% | 38025 | 16548.77 | 0.84% | | 600288 | 大恒科技 | 15.83 | 160.29 | +0.18 | +1.15% | 129331 | 20485.55 | 2.96% | | 002151 | 北斗星通 | 30.43 | -61.65 | +0.34 | +1.13% | 127556 | 38269.05 | 2.88% | | 603228 | 景旺电子 | 67.60 | 54.89 | +0.71 | +1.06% | 232593 | 154606.8 | 2.38% | | 688775 | 影石创新 | 268.37 | 113.92 | +2.68 | +1.01% | 9646.43 | 25655.05 | 3.16% | | 300555 | ST路通 | 12.16 | -42.19 | +0.12 | +1.00% | 46283 | 5605.274 | 2.34% | | 688545 | 兴福电子 | 37.73 | 70.67 | +0.36 | +0.96% | 71782.33 | 26854.03 | 9.85% | | 300502 | 新易盛 | 329.10 | 43.51 | +3.10 | +0.95% | 404972 | 1310865 | 4.57% | | 603052 | 可川科技 | 35.95 | 197.96 | +0.33 | +0.93% | 156827 | 55861.54 | 8.35% | | 300101 | 振芯科技 | 22.48 | 206.45 | +0.20 | +0.90% | 101324 | 22607.81 | 1.79% | | 002796 | 世嘉科技 | 19.91 | 385.87 | +0.17 | +0.86% | 145792 | 28742.44 | 6.46% | | 688709 | 成都华微 | 41.40 | 272.32 | +0.35 | +0.85% | 52260.26 | 21718.05 | 2.40% | | 601138 | 工业富联 | 68.60 | 44.59 | +0.57 | +0.84% | 1369682 | 928397.8 | 0.69% | | 300735 | 光弘科技 | 27.95 | 65.83 | +0.23 | +0.83% | 127905 | 35500.25 | 1.69% | | 301517 | 陕西华达 | 45.20 | -3832.38 | +0.37 | +0.83% | 41257 | 18344.24 | 4.20% | | 300711 | 广哈通信 | 22.10 | 62.33 | +0.18 | +0.82% | 63083 | 13766.61 | 2.54% | | 920139 | 华岭股份 | 22.44 | -212.41 | +0.18 | +0.81% | 33501 | 7471.809 | 1.30% | | 301280 | 珠城科技 | 51.40 | 33.21 | +0.41 | +0.80% | 13027 | 6627.182 | 3.44% | | 301577 | 美信科技 | 64.08 | 101.11 | +0.50 | +0.79% | 19404 | 12351.99 | 10.30% | | 300940 | 南极光 | 25.79 | 43.40 | +0.19 | +0.74% | 40214 | 10394.92 | 2.55% | | 300045 | 华力创通 | 23.33 | -147.55 | +0.17 | +0.73% | 398946 | 90665.19 | 7.73% | | 920976 | 视声智能 | 26.59 | 33.75 | +0.19 | +0.72% | 6096 | 1618.424 | 1.38% | | 300638 | 广和通 | 25.53 | 69.20 | +0.18 | +0.71% | 125532 | 31933.26 | 2.36% | | 688549 | 中巨芯-U | 10.01 | 2693.68 | +0.07 | +0.70% | 215396.4 | 21355.22 | 3.66% | | 688141 | 杰华特 | 40.57 | -32.84 | +0.28 | +0.69% | 139817.1 | 57320.15 | 5.23% | | 300793 | 佳禾智能 | 16.48 | -3194.85 | +0.11 | +0.67% | 82164 | 13546.18 | 2.21% | | 920110 | 雷特科技 | 39.62 | 32.89 | +0.26 | +0.66% | 5132 | 2031.034 | 3.16% | | 603115 | 海星股份 | 19.92 | 23.62 | +0.13 | +0.66% | 40469 | 8012.955 | 1.67% | | 688515 | 裕太微-U | 104.23 | -44.06 | +0.67 | +0.65% | 10796.69 | 11222.71 | 2.17% | | 002960 | 青鸟消防 | 10.99 | 37.61 | +0.07 | +0.64% | 141678 | 15593.17 | 1.89% | | 002161 | 远望谷 | 7.94 | 53.78 | +0.05 | +0.63% | 164511 | 13027.61 | 2.33% | | 002414 | 高德红外 | 12.78 | 645.64 | +0.08 | +0.63% | 363786 | 46356.5 | 1.07% | | 688150 | 莱特光电 | 22.78 | 42.16 | +0.14 | +0.62% | 32651.76 | 7449.642 | 0.81% | | 688213 | 思特威-W | 97.09 | 47.64 | +0.59 | +0.61% | 45067.32 | 43513.14 | 1.40% | | 688396 | 华润微 | 49.53 | 83.37 | +0.30 | +0.61% | 65985.38 | 32491.94 | 0.50% | | 688175 | 高凌信息 | 25.88 | -64.75 | +0.15 | +0.58% | 14560.46 | 3765.083 | 1.13% | | 002859 | 洁美科技 | 31.58 | 67.73 | +0.18 | +0.57% | 33223 | 10584.08 | 0.82% | | 301630 | 同宇新材 | 185.00 | 54.40 | +1.05 | +0.57% | 3899 | 7152.001 | 3.90% | | 301383 | 天键股份 | 33.89 | 160.09 | +0.19 | +0.56% | 10405 | 3520.77 | 1.47% | | 300627 | 华测导航 | 32.13 | 36.82 | +0.18 | +0.56% | 65781 | 21047.29 | 1.02% | | 688582 | 芯动联科 | 59.28 | 73.58 | +0.32 | +0.54% | 38806.52 | 22924.9 | 1.56% | | 301314 | 科瑞思 | 45.55 | 168.63 | +0.24 | +0.53% | 5680 | 2580.798 | 3.50% | | 920395 | 朗鸿科技 | 13.37 | 36.64 | +0.07 | +0.53% | 8442 | 1126.213 | 0.82% | | 002583 | 海能达 | 11.52 | -5.90 | +0.06 | +0.52% | 415409 | 47328.6 | 3.24% | | 300743 | 天地数码 | 19.36 | 26.77 | +0.10 | +0.52% | 36896 | 7077.476 | 2.90% | | 002465 | 海格通信 | 11.75 | -95.00 | +0.06 | +0.51% | 476917 | 55444.63 | 1.92% | | 002635 | 安洁科技 | 14.03 | 65.63 | +0.07 | +0.50% | 59150 | 8276.6 | 1.50% | | 688601 | 力芯微 | 40.59 | 100.27 | +0.20 | +0.50% | 44459.74 | 18282.32 | 3.33% | | 920821 | 则成电子 | 27.05 | 187.35 | +0.13 | +0.48% | 9090 | 2453.828 | 1.25% | | 920212 | 智新电子 | 15.05 | 152.87 | +0.07 | +0.47% | 9295 | 1403.191 | 1.81% | | 688798 | 艾为电子 | 78.88 | 52.14 | +0.36 | +0.46% | 21731.72 | 17233.97 | 1.60% | | 301589 | 诺瓦星云 | 168.73 | 27.00 | +0.77 | +0.46% | 3326 | 5612.827 | 0.97% | | 300679 | 电连技术 | 47.93 | 37.95 | +0.21 | +0.44% | 47562 | 22923.49 | 1.32% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.05 | +0.43% | 160318 | 18485.61 | 2.75% | | 600775 | 南京熊猫 | 11.81 | -60.08 | +0.05 | +0.43% | 225467 | 26751.78 | 3.36% | | 300053 | 航宇微 | 14.37 | -32.79 | +0.06 | +0.42% | 353506 | 49868.4 | 5.43% | | 300790 | 宇瞳光学 | 29.45 | 46.25 | +0.12 | +0.41% | 79204 | 23418.2 | 2.44% | | 302132 | 中航成飞 | 80.89 | -202.63 | +0.32 | +0.40% | 62456 | 50368.33 | 1.07% | | 000020 | 深华发A | 15.40 | 99.65 | +0.06 | +0.39% | 81684 | 12640.49 | 4.51% | | 920001 | 纬达光电 | 20.79 | 175.05 | +0.08 | +0.39% | 8658 | 1799.965 | 0.98% | | 002947 | 恒铭达 | 47.48 | 21.96 | +0.18 | +0.38% | 60270 | 28850.85 | 3.13% | | 600776 | 东方通信 | 13.25 | 40.43 | +0.05 | +0.38% | 222514 | 29168.57 | 2.33% | | 002600 | 领益智造 | 14.05 | 44.93 | +0.05 | +0.36% | 1186180 | 166228.4 | 1.65% | | 300458 | 全志科技 | 42.65 | 119.66 | +0.15 | +0.35% | 179092 | 76132.11 | 2.65% | | 300866 | 安克创新 | 109.68 | 22.83 | +0.38 | +0.35% | 26922 | 29458.44 | 0.89% | | 002528 | ST英飞拓 | 3.16 | -9.44 | +0.01 | +0.32% | 170986 | 5430.83 | 1.63% | | 688380 | 中微半导 | 32.74 | 73.73 | +0.10 | +0.31% | 46318.68 | 15084.49 | 2.74% | | 300965 | 恒宇信通 | 57.60 | 104.01 | +0.17 | +0.30% | 6937 | 3948.649 | 1.28% | | 300628 | 亿联网络 | 35.88 | 17.88 | +0.10 | +0.28% | 47903 | 17158.7 | 0.66% | | 301150 | 中一科技 | 41.25 | 418.80 | +0.11 | +0.27% | 78436 | 32161.85 | 3.52% | | 300479 | 神思电子 | 19.56 | 165.55 | +0.05 | +0.26% | 40343 | 7879.942 | 2.05% | | 600130 | *ST波导 | 4.23 | 702.38 | +0.01 | +0.24% | 368753 | 15505.84 | 4.92% | | 603501 | 豪威集团 | 124.09 | 36.00 | +0.29 | +0.23% | 96725 | 119131.9 | 0.80% | | 603023 | 威帝股份 | 4.38 | 1104.64 | +0.01 | +0.23% | 100504 | 4377.136 | 1.80% | | 301051 | 信濠光电 | 22.09 | -19.11 | +0.05 | +0.23% | 17079 | 3756.368 | 1.06% | | 002869 | 金溢科技 | 26.33 | 261.90 | +0.05 | +0.19% | 74426 | 19525.97 | 4.67% | | 920198 | 微创光电 | 10.89 | 100.01 | +0.02 | +0.18% | 22350 | 2434.036 | 3.19% | | 002920 | 德赛西威 | 116.21 | 29.07 | +0.21 | +0.18% | 43401 | 50303.19 | 0.78% | | 688326 | 经纬恒润-W | 97.91 | -54.58 | +0.16 | +0.16% | 10163.53 | 9926.199 | 0.91% | | 002587 | 奥拓电子 | 6.52 | -1480.14 | +0.01 | +0.15% | 117235 | 7624.541 | 2.24% | | 301626 | 苏州天脉 | 175.71 | 108.35 | +0.24 | +0.14% | 33781 | 59591.36 | 6.42% | | 688667 | 菱电电控 | 61.15 | 38.70 | +0.08 | +0.13% | 4996.25 | 3044.58 | 0.96% | | 300852 | 四会富仕 | 38.58 | 41.72 | +0.05 | +0.13% | 49286 | 18904.85 | 3.18% | | 603072 | 天和磁材 | 47.17 | 83.46 | +0.06 | +0.13% | 25229 | 11797.08 | 3.82% | | 000547 | 航天发展 | 8.48 | -8.45 | +0.01 | +0.12% | 472542 | 39673.13 | 2.98% | | 301050 | 雷电微力 | 45.16 | 88.88 | +0.05 | +0.11% | 25251 | 11303.16 | 1.20% | | 002925 | 盈趣科技 | 18.26 | 55.11 | +0.02 | +0.11% | 86164 | 15715.13 | 1.17% | | 688110 | 东芯股份 | 90.14 | -217.86 | +0.09 | +0.10% | 108899.2 | 97734.64 | 2.46% | | 920008 | 成电光信 | 30.56 | 79.53 | +0.03 | +0.10% | 5641 | 1724.462 | 1.68% | | 603893 | 瑞芯微 | 167.59 | 68.97 | +0.15 | +0.09% | 69786 | 117624.1 | 1.66% | | 300590 | 移为通信 | 12.21 | 65.08 | +0.01 | +0.08% | 60320 | 7313.587 | 1.70% | | 002156 | 通富微电 | 38.83 | 59.79 | +0.03 | +0.08% | 555228 | 213473.4 | 3.66% | | 920374 | 云里物里 | 26.37 | 241.58 | +0.02 | +0.08% | 5111 | 1350.433 | 1.50% | | 301041 | 金百泽 | 27.54 | 119.07 | +0.02 | +0.07% | 23851 | 6538.542 | 3.02% | | 600203 | 福日电子 | 14.62 | -53.24 | +0.01 | +0.07% | 373376 | 54189.11 | 6.30% | | 920005 | 鼎佳精密 | 45.71 | 52.51 | +0.03 | +0.07% | 2778 | 1270.14 | 1.46% | | 688282 | 理工导航 | 49.83 | 165.97 | +0.03 | +0.06% | 4810.65 | 2382.332 | 0.55% | | 920950 | 迅安科技 | 20.31 | 32.05 | +0.01 | +0.05% | 5157 | 1049.41 | 1.44% | | 688418 | 震有科技 | 29.13 | -154.29 | +0.01 | +0.03% | 40184.49 | 11593.94 | 2.09% | | 300516 | 久之洋 | 39.19 | 216.56 | +0.01 | +0.03% | 19961 | 7761.151 | 1.11% | | 688286 | 敏芯股份 | 77.45 | 87.86 | +0.01 | +0.01% | 14179.42 | 10903.14 | 2.53% | | 300666 | 江丰电子 | 90.94 | 46.90 | +0.01 | +0.01% | 89195 | 80659.17 | 4.03% | | 000016 | 深康佳A | 5.64 | -5.08 | 0.00 | 0.00% | 536683 | 30034.79 | 3.36% | | 000725 | 京东方A | 4.04 | 22.85 | 0.00 | 0.00% | 4891171 | 197276.6 | 1.33% | | 600355 | *ST精伦 | 3.26 | -40.27 | 0.00 | 0.00% | 178003 | 5761.144 | 3.62% | | 002351 | 漫步者 | 12.78 | 27.66 | 0.00 | 0.00% | 60292 | 7691.065 | 1.16% | | 300155 | 安居宝 | 5.29 | -46.62 | 0.00 | 0.00% | 126742 | 6715.384 | 3.83% | | 300270 | 中威电子 | 10.64 | -57.78 | 0.00 | 0.00% | 218624 | 23437.19 | 8.38% | | 920981 | 晶赛科技 | 34.59 | 491.62 | 0.00 | 0.00% | 5379 | 1863.395 | 1.44% | | 301479 | 弘景光电 | 89.05 | 43.86 | -0.01 | -0.01% | 4054 | 3592.064 | 1.93% | | 688484 | 南芯科技 | 42.23 | 79.45 | -0.01 | -0.02% | 73123.48 | 31039.77 | 2.49% | | 000977 | 浪潮信息 | 60.13 | 35.57 | -0.02 | -0.03% | 328540 | 197212.1 | 2.23% | | 688372 | 伟测科技 | 93.06 | 51.63 | -0.04 | -0.04% | 42959.91 | 39882.83 | 2.88% | | 002937 | 兴瑞科技 | 18.20 | 35.05 | -0.01 | -0.05% | 20917 | 3789.305 | 0.70% | | 002835 | 同为股份 | 17.30 | 22.23 | -0.01 | -0.06% | 16985 | 2929.422 | 1.33% | | 688683 | 莱尔科技 | 33.83 | 129.39 | -0.02 | -0.06% | 5488.9 | 1850.092 | 0.35% | | 300615 | 欣天科技 | 13.79 | 192.97 | -0.01 | -0.07% | 40638 | 5579.622 | 3.24% | | 300656 | 民德电子 | 22.37 | -33.31 | -0.02 | -0.09% | 17837 | 3973.95 | 1.34% | | 300939 | 秋田微 | 32.17 | 47.53 | -0.03 | -0.09% | 17190 | 5496.169 | 1.43% | | 003028 | 振邦智能 | 31.73 | 31.63 | -0.03 | -0.09% | 6581 | 2086.019 | 0.93% | | 300909 | 汇创达 | 41.76 | 87.21 | -0.04 | -0.10% | 47038 | 19699.57 | 3.83% | | 603327 | 福蓉科技 | 9.31 | 93.85 | -0.01 | -0.11% | 47520 | 4416.87 | 0.48% | | 688093 | 世华科技 | 36.27 | 25.39 | -0.04 | -0.11% | 16126.97 | 5845.082 | 0.61% | | 688322 | 奥比中光-UW | 79.55 | 302.71 | -0.10 | -0.13% | 47213.02 | 37249.64 | 1.62% | | 002861 | 瀛通通讯 | 20.30 | 358.80 | -0.03 | -0.15% | 47769 | 9661.722 | 3.18% | | 002972 | 科安达 | 12.45 | 38.62 | -0.02 | -0.16% | 16067 | 1998.054 | 1.19% | | 002906 | 华阳集团 | 30.35 | 21.30 | -0.05 | -0.16% | 54134 | 16418.33 | 1.03% | | 001308 | 康冠科技 | 22.56 | 20.40 | -0.05 | -0.22% | 16540 | 3729.473 | 0.33% | | 000100 | TCL科技 | 4.39 | 29.59 | -0.01 | -0.23% | 3387725 | 148480.9 | 1.87% | | 301282 | 金禄电子 | 25.71 | 45.87 | -0.06 | -0.23% | 23584 | 6054.57 | 2.96% | | 300476 | 胜宏科技 | 288.50 | 69.08 | -0.68 | -0.24% | 303464 | 871839.1 | 3.55% | | 001285 | 瑞立科密 | 53.20 | 28.92 | -0.14 | -0.26% | 20476 | 10884 | 5.04% | | 000509 | 华塑控股 | 3.76 | -352.20 | -0.01 | -0.27% | 251429 | 9423.634 | 2.34% | | 301328 | 维峰电子 | 44.30 | 49.16 | -0.12 | -0.27% | 10652 | 4703.03 | 2.11% | | 600525 | ST长园 | 3.60 | -3.78 | -0.01 | -0.28% | 175554 | 6292.271 | 1.33% | | 688458 | 美芯晟 | 38.90 | -180.80 | -0.11 | -0.28% | 16086.16 | 6248.912 | 1.89% | | 688272 | 富吉瑞 | 24.69 | -39.74 | -0.07 | -0.28% | 10478.31 | 2572.475 | 1.38% | | 688469 | 芯联集成-U | 6.46 | -73.08 | -0.02 | -0.31% | 1119853 | 72414.89 | 2.53% | | 603738 | 泰晶科技 | 15.01 | 151.69 | -0.05 | -0.33% | 52207 | 7806.087 | 1.35% | | 002241 | 歌尔股份 | 29.25 | 35.67 | -0.10 | -0.34% | 676291.1 | 198896.3 | 2.15% | | 300504 | 天邑股份 | 14.29 | -32.24 | -0.05 | -0.35% | 23847 | 3399.92 | 1.09% | | 002296 | 辉煌科技 | 11.15 | 14.35 | -0.04 | -0.36% | 62850 | 6995.773 | 1.81% | | 301491 | 汉桑科技 | 63.08 | 37.26 | -0.23 | -0.36% | 8436 | 5310.654 | 3.12% | | 003015 | 日久光电 | 16.36 | 52.22 | -0.06 | -0.37% | 40081 | 6544.005 | 1.62% | | 300162 | 雷曼光电 | 8.07 | -85.32 | -0.03 | -0.37% | 76852 | 6183.696 | 2.25% | | 300531 | 优博讯 | 17.99 | -69.22 | -0.07 | -0.39% | 47904 | 8606.869 | 1.54% | | 688511 | *ST天微 | 24.00 | 444.56 | -0.10 | -0.41% | 5585.77 | 1332.78 | 0.54% | | 002519 | 银河电子 | 4.78 | -6.21 | -0.02 | -0.42% | 209729 | 9984.799 | 1.87% | | 300956 | 英力股份 | 18.92 | 293.70 | -0.08 | -0.42% | 53304 | 10022.22 | 2.53% | | 300647 | 超频三 | 7.02 | -8.70 | -0.03 | -0.43% | 125684 | 8777.579 | 2.86% | | 002888 | 惠威科技 | 18.62 | 162.97 | -0.08 | -0.43% | 16324 | 3044.747 | 2.18% | | 300076 | GQY视讯 | 6.74 | -45.02 | -0.03 | -0.44% | 117926 | 7939.672 | 2.78% | | 002449 | 国星光电 | 8.95 | 347.32 | -0.04 | -0.44% | 93290 | 8319.967 | 1.51% | | 002913 | 奥士康 | 35.74 | 31.78 | -0.16 | -0.45% | 22441 | 7993.992 | 0.74% | | 920876 | 慧为智能 | 29.01 | -1422.42 | -0.13 | -0.45% | 8435 | 2460.13 | 2.19% | | 301387 | 光大同创 | 37.52 | 97.19 | -0.17 | -0.45% | 8941 | 3330.851 | 2.09% | | 301329 | 信音电子 | 21.53 | 52.21 | -0.10 | -0.46% | 30813 | 6656.19 | 7.17% | | 688489 | 三未信安 | 44.49 | -456.89 | -0.21 | -0.47% | 6490.78 | 2893.128 | 1.27% | | 002981 | 朝阳科技 | 29.66 | 29.95 | -0.14 | -0.47% | 15586 | 4622.666 | 1.31% | | 605118 | 力鼎光电 | 27.40 | 40.83 | -0.13 | -0.47% | 12559 | 3437.512 | 0.31% | | 300389 | 艾比森 | 16.50 | 33.03 | -0.08 | -0.48% | 36224 | 5980.105 | 1.55% | | 300739 | 明阳电路 | 16.34 | 113.73 | -0.08 | -0.49% | 65818 | 10702.03 | 1.99% | | 301503 | 智迪科技 | 38.59 | 24.78 | -0.19 | -0.49% | 7640 | 2942.625 | 3.82% | | 600707 | 彩虹股份 | 5.96 | 54.81 | -0.03 | -0.50% | 190692 | 11368.39 | 0.53% | | 688132 | 邦彦技术 | 19.40 | -27.59 | -0.10 | -0.51% | 17570.95 | 3416.649 | 1.62% | | 002384 | 东山精密 | 75.51 | 111.40 | -0.39 | -0.51% | 666357 | 491054.7 | 4.81% | | 002902 | 铭普光磁 | 21.28 | -16.63 | -0.11 | -0.51% | 55042 | 11630.03 | 3.10% | | 300134 | 大富科技 | 11.59 | -21.11 | -0.06 | -0.52% | 91328 | 10561.09 | 1.28% | | 688596 | 正帆科技 | 30.60 | 33.52 | -0.16 | -0.52% | 59053.34 | 18001.61 | 2.02% | | 002383 | 合众思壮 | 9.39 | -46.14 | -0.05 | -0.53% | 142724 | 13325.75 | 1.93% | | 301275 | 汉朔科技 | 52.41 | 44.62 | -0.28 | -0.53% | 5502 | 2888.042 | 1.63% | | 301458 | 钧崴电子 | 35.10 | 72.79 | -0.19 | -0.54% | 22976 | 8059.984 | 3.56% | | 688608 | 恒玄科技 | 222.60 | 55.80 | -1.21 | -0.54% | 21866.97 | 48946.18 | 1.30% | | 300211 | *ST亿通 | 9.17 | -100.19 | -0.05 | -0.54% | 29614 | 2726.088 | 0.99% | | 603386 | 骏亚科技 | 12.75 | -35.39 | -0.07 | -0.55% | 45065 | 5717.444 | 1.38% | | 603328 | 依顿电子 | 10.90 | 24.87 | -0.06 | -0.55% | 108371 | 11813.9 | 1.09% | | 300449 | 汉邦高科 | 7.26 | -31.00 | -0.04 | -0.55% | 42621 | 3097.167 | 1.10% | | 300269 | 联建光电 | 5.34 | 93.19 | -0.03 | -0.56% | 151638 | 8082.966 | 2.88% | | 688707 | 振华新材 | 15.72 | -15.11 | -0.09 | -0.57% | 188528.5 | 29858.95 | 3.71% | | 300563 | 神宇股份 | 38.17 | 104.58 | -0.22 | -0.57% | 39792 | 15122.77 | 3.21% | | 300691 | 联合光电 | 17.28 | -215.56 | -0.10 | -0.58% | 26373 | 4551.692 | 1.19% | | 002138 | 顺络电子 | 35.84 | 29.58 | -0.21 | -0.58% | 164665 | 59450.94 | 2.18% | | 001388 | 信通电子 | 46.02 | 52.15 | -0.27 | -0.58% | 9686 | 4446.642 | 3.17% | | 600764 | 中国海防 | 30.14 | 91.88 | -0.18 | -0.59% | 34787 | 10462.98 | 0.49% | | 301191 | 菲菱科思 | 90.69 | 105.11 | -0.55 | -0.60% | 10029 | 9047.245 | 2.15% | | 600360 | *ST华微 | 8.17 | 44.73 | -0.05 | -0.61% | 81845 | 6672.338 | 0.85% | | 300936 | 中英科技 | 38.95 | -823.81 | -0.24 | -0.61% | 9196 | 3567.248 | 1.94% | | 688182 | 灿勤科技 | 24.11 | 102.61 | -0.15 | -0.62% | 32992.36 | 7921.491 | 0.82% | | 688618 | 三旺通信 | 26.81 | 85.83 | -0.17 | -0.63% | 10196.04 | 2724.849 | 0.93% | | 688041 | 海光信息 | 219.98 | 216.04 | -1.42 | -0.64% | 172378 | 377407.6 | 0.74% | | 300546 | 雄帝科技 | 24.60 | 124.79 | -0.16 | -0.65% | 30297 | 7452.079 | 2.26% | | 300916 | 朗特智能 | 36.70 | 38.90 | -0.24 | -0.65% | 10216 | 3750.812 | 1.09% | | 301419 | 阿莱德 | 33.31 | 56.79 | -0.22 | -0.66% | 11638 | 3873.298 | 2.74% | | 688143 | 长盈通 | 36.04 | 88.54 | -0.24 | -0.66% | 23491.97 | 8422.82 | 2.49% | | 688728 | 格科微 | 15.00 | 170.43 | -0.10 | -0.66% | 76924.1 | 11545.19 | 0.31% | | 002180 | 纳思达 | 20.95 | -43.28 | -0.14 | -0.66% | 75229 | 15773.55 | 0.55% | | 301567 | 贝隆精密 | 42.02 | 102.50 | -0.29 | -0.69% | 6459 | 2724.433 | 3.04% | | 688533 | 上声电子 | 27.36 | 24.68 | -0.19 | -0.69% | 8820.309 | 2416.464 | 0.54% | | 000045 | 深纺织A | 12.89 | 93.39 | -0.09 | -0.69% | 95929 | 12340.39 | 2.10% | | 002289 | *ST宇顺 | 36.63 | -740.37 | -0.26 | -0.70% | 8798 | 3217.343 | 0.31% | | 300951 | 博硕科技 | 35.22 | 30.80 | -0.25 | -0.70% | 9816 | 3455.212 | 0.65% | | 000810 | 创维数字 | 12.54 | 142.90 | -0.09 | -0.71% | 140544 | 17605.57 | 1.27% | | 605111 | 新洁能 | 37.53 | 35.68 | -0.27 | -0.71% | 236371 | 88118.71 | 5.69% | | 300079 | 数码视讯 | 5.54 | 295.83 | -0.04 | -0.72% | 230683 | 12824.3 | 1.80% | | 300787 | 海能实业 | 12.37 | 34.13 | -0.09 | -0.72% | 80131 | 9911.36 | 4.20% | | 301379 | 天山电子 | 27.45 | 34.33 | -0.20 | -0.72% | 63244 | 17203.5 | 4.97% | | 000727 | 冠捷科技 | 2.71 | -20.87 | -0.02 | -0.73% | 730626 | 19743 | 1.61% | | 000801 | 四川九洲 | 16.18 | 95.38 | -0.12 | -0.74% | 217142 | 34878.53 | 2.14% | | 002993 | 奥海科技 | 44.46 | 23.47 | -0.33 | -0.74% | 34578 | 15452.27 | 1.45% | | 300842 | 帝科股份 | 67.21 | 101.12 | -0.50 | -0.74% | 98718 | 66527.3 | 7.61% | | 688662 | 富信科技 | 40.31 | 81.00 | -0.30 | -0.74% | 15255.19 | 6131.669 | 1.73% | | 920357 | 雅葆轩 | 26.87 | 35.09 | -0.20 | -0.74% | 8509 | 2299.237 | 2.51% | | 002456 | 欧菲光 | 12.05 | -712.99 | -0.09 | -0.74% | 719416.9 | 86409.97 | 2.17% | | 002396 | 星网锐捷 | 25.28 | 30.45 | -0.19 | -0.75% | 91236 | 23083.01 | 1.56% | | 300976 | 达瑞电子 | 61.31 | 28.29 | -0.47 | -0.76% | 10264 | 6306.081 | 1.19% | | 002137 | 实益达 | 9.08 | -261.26 | -0.07 | -0.77% | 115558 | 10495.13 | 2.91% | | 301002 | 崧盛股份 | 30.83 | -149.40 | -0.24 | -0.77% | 14714 | 4539.423 | 1.97% | | 002829 | 星网宇达 | 28.13 | -35.29 | -0.22 | -0.78% | 115066 | 32116.09 | 7.88% | | 301318 | 维海德 | 29.25 | 32.38 | -0.23 | -0.78% | 7083 | 2077.969 | 0.94% | | 688592 | 司南导航 | 39.10 | -65.60 | -0.31 | -0.79% | 10617.55 | 4149.299 | 2.76% | | 603380 | 易德龙 | 37.51 | 27.19 | -0.30 | -0.79% | 19367 | 7230.776 | 1.21% | | 600839 | 四川长虹 | 9.96 | 33.64 | -0.08 | -0.80% | 874868 | 87059.27 | 1.90% | | 002214 | *ST大立 | 16.15 | -38.92 | -0.13 | -0.80% | 43249 | 6962.623 | 0.90% | | 600666 | 奥瑞德 | 3.72 | 69.96 | -0.03 | -0.80% | 842718 | 31246.47 | 3.48% | | 003019 | 宸展光电 | 35.81 | 34.91 | -0.29 | -0.80% | 44111 | 15934.13 | 2.58% | | 688347 | 华虹公司 | 113.38 | 3650.27 | -0.92 | -0.80% | 167277.3 | 188713.6 | 4.10% | | 301348 | 蓝箭电子 | 21.96 | -458.97 | -0.18 | -0.81% | 101549 | 22269.71 | 6.55% | | 002402 | 和而泰 | 45.80 | 69.22 | -0.38 | -0.82% | 329894 | 150957.8 | 4.09% | | 688138 | 清溢光电 | 27.61 | 44.51 | -0.23 | -0.83% | 28935.19 | 7987.871 | 0.92% | | 002866 | 传艺科技 | 19.08 | -108.99 | -0.16 | -0.83% | 69860 | 13316.05 | 3.85% | | 688416 | 恒烁股份 | 63.84 | -34.88 | -0.54 | -0.84% | 64133.3 | 41842.73 | 9.83% | | 603068 | 博通集成 | 36.55 | 294.83 | -0.31 | -0.84% | 23391 | 8549.549 | 1.55% | | 002079 | 苏州固锝 | 10.58 | 88.58 | -0.09 | -0.84% | 223711 | 23580.55 | 2.76% | | 301135 | 瑞德智能 | 27.83 | 71.11 | -0.24 | -0.86% | 21064 | 5905.752 | 2.75% | | 000823 | 超声电子 | 12.74 | 27.74 | -0.11 | -0.86% | 122223 | 15564.64 | 2.28% | | 688216 | 气派科技 | 24.14 | -21.89 | -0.21 | -0.86% | 20494.93 | 4974.215 | 1.93% | | 002876 | 三利谱 | 24.09 | 86.64 | -0.21 | -0.86% | 23619 | 5700.996 | 1.59% | | 301123 | 奕东电子 | 41.20 | -340.81 | -0.36 | -0.87% | 34107 | 14013.8 | 2.07% | | 600703 | 三安光电 | 13.52 | 715.45 | -0.12 | -0.88% | 354636 | 47966.72 | 0.71% | | 002952 | 亚世光电 | 19.89 | 264.21 | -0.18 | -0.90% | 18843 | 3765.546 | 1.43% | | 688475 | 萤石网络 | 30.86 | 44.07 | -0.28 | -0.90% | 27343.34 | 8460.161 | 0.67% | | 603296 | 华勤技术 | 89.95 | 22.98 | -0.82 | -0.90% | 110750 | 99516.38 | 1.94% | | 688080 | 映翰通 | 50.16 | 24.79 | -0.46 | -0.91% | 14336.97 | 7170.053 | 1.95% | | 688061 | 灿瑞科技 | 33.79 | -58.15 | -0.31 | -0.91% | 7763.4 | 2636.342 | 1.72% | | 002845 | 同兴达 | 14.13 | -83.66 | -0.13 | -0.91% | 34600 | 4894.913 | 1.54% | | 002415 | 海康威视 | 31.43 | 21.84 | -0.29 | -0.91% | 373169 | 117433.8 | 0.41% | | 301321 | 翰博高新 | 16.20 | -24.26 | -0.15 | -0.92% | 20756 | 3354.262 | 1.41% | | 001373 | 翔腾新材 | 32.38 | -129.69 | -0.30 | -0.92% | 9945 | 3211.781 | 3.00% | | 300565 | 科信技术 | 11.86 | -20.37 | -0.11 | -0.92% | 50706 | 6002.648 | 2.22% | | 002766 | 索菱股份 | 5.34 | 285.34 | -0.05 | -0.93% | 106462 | 5691.018 | 1.25% | | 300629 | 新劲刚 | 18.71 | 250.54 | -0.18 | -0.95% | 32974 | 6146.306 | 1.52% | | 300394 | 天孚通信 | 164.00 | 69.58 | -1.58 | -0.95% | 362994 | 588146.5 | 4.68% | | 300566 | 激智科技 | 18.64 | 26.17 | -0.18 | -0.96% | 35433 | 6602.73 | 1.55% | | 002388 | ST新亚 | 6.21 | -13.49 | -0.06 | -0.96% | 173985 | 10755.49 | 3.44% | | 300602 | 飞荣达 | 28.75 | 48.54 | -0.28 | -0.96% | 158341 | 45251.88 | 4.00% | | 301086 | 鸿富瀚 | 91.31 | 101.02 | -0.89 | -0.97% | 25492 | 23458.8 | 5.39% | | 300552 | 万集科技 | 25.45 | -20.48 | -0.25 | -0.97% | 16463 | 4191.289 | 1.22% | | 688020 | 方邦股份 | 62.08 | -64.98 | -0.61 | -0.97% | 14829.93 | 9152.922 | 1.80% | | 002106 | 莱宝高科 | 11.10 | 26.32 | -0.11 | -0.98% | 109372 | 12134.61 | 1.55% | | 603496 | 恒为科技 | 26.88 | -693.28 | -0.27 | -0.99% | 59248 | 15958.19 | 1.85% | | 000066 | 中国长城 | 15.92 | -66.28 | -0.16 | -1.00% | 429640 | 68447.39 | 1.33% | | 603659 | 璞泰来 | 28.85 | 37.31 | -0.29 | -1.00% | 290135 | 83190.44 | 1.36% | | 300709 | 精研科技 | 43.57 | 47.47 | -0.44 | -1.00% | 37280 | 16265.82 | 2.50% | | 300241 | 瑞丰光电 | 5.89 | 108.07 | -0.06 | -1.01% | 134694 | 7944.873 | 2.30% | | 688595 | 芯海科技 | 34.28 | -40.87 | -0.35 | -1.01% | 19519.44 | 6686.642 | 1.35% | | 300220 | 金运激光 | 15.64 | 1129.52 | -0.16 | -1.01% | 18265 | 2866.003 | 1.21% | | 688693 | 锴威特 | 39.99 | -27.24 | -0.41 | -1.01% | 13405.27 | 5371.284 | 3.45% | | 688019 | 安集科技 | 197.80 | 44.49 | -2.04 | -1.02% | 23188.25 | 45767.94 | 1.38% | | 300460 | 惠伦晶体 | 9.64 | -10.15 | -0.10 | -1.03% | 41924 | 4046.115 | 1.49% | | 920491 | 奥迪威 | 29.86 | 45.99 | -0.31 | -1.03% | 23393 | 6987.951 | 2.02% | | 300219 | 鸿利智汇 | 7.49 | 80.36 | -0.08 | -1.06% | 130339 | 9728.297 | 1.84% | | 002236 | 大华股份 | 19.58 | 16.52 | -0.21 | -1.06% | 449295 | 88369.88 | 2.12% | | 300752 | 隆利科技 | 19.55 | 59.08 | -0.21 | -1.06% | 35336 | 6894.444 | 2.25% | | 301366 | 一博科技 | 34.62 | 327.89 | -0.38 | -1.09% | 25512 | 8774.039 | 3.34% | | 002655 | 共达电声 | 12.74 | 52.75 | -0.14 | -1.09% | 108639 | 13864.13 | 3.00% | | 600198 | 大唐电信 | 8.18 | 154.84 | -0.09 | -1.09% | 120373 | 9823.105 | 0.92% | | 300811 | 铂科新材 | 77.00 | 58.29 | -0.85 | -1.09% | 62328 | 47697.27 | 2.62% | | 688159 | 有方科技 | 50.63 | 53.22 | -0.56 | -1.09% | 28531.37 | 14333.79 | 3.08% | | 688591 | 泰凌微 | 45.00 | 62.68 | -0.50 | -1.10% | 52126.29 | 23474.85 | 3.09% | | 301566 | 达利凯普 | 17.10 | 45.04 | -0.19 | -1.10% | 71185 | 12161.04 | 3.37% | | 300078 | 思创医惠 | 3.59 | -18.03 | -0.04 | -1.10% | 204284 | 7355.499 | 1.83% | | 002313 | 日海智能 | 10.75 | -36.89 | -0.12 | -1.10% | 66639 | 7181.912 | 1.78% | | 603936 | 博敏电子 | 11.64 | -29.73 | -0.13 | -1.10% | 262548 | 30323.23 | 4.16% | | 603042 | 华脉科技 | 16.04 | -189.15 | -0.18 | -1.11% | 91527 | 14636.48 | 5.70% | | 000938 | 紫光股份 | 25.83 | 52.97 | -0.29 | -1.11% | 436524 | 112762.8 | 1.53% | | 000733 | 振华科技 | 48.55 | 28.36 | -0.55 | -1.12% | 136016 | 65801.86 | 2.45% | | 688525 | 佰维存储 | 126.07 | -1613.36 | -1.43 | -1.12% | 295757.8 | 369243.3 | 8.38% | | 605058 | 澳弘电子 | 29.05 | 28.06 | -0.33 | -1.12% | 16460 | 4787.249 | 1.15% | | 300928 | 华安鑫创 | 32.53 | -27.43 | -0.37 | -1.12% | 15438 | 5034.745 | 2.88% | | 300661 | 圣邦股份 | 71.20 | 78.78 | -0.81 | -1.12% | 111735 | 79208.34 | 1.89% | | 688270 | 臻镭科技 | 62.24 | 127.67 | -0.71 | -1.13% | 65365.87 | 40403.75 | 3.05% | | 002376 | 新北洋 | 7.81 | 89.79 | -0.09 | -1.14% | 119673 | 9346.444 | 1.53% | | 003031 | 中瓷电子 | 52.79 | 38.83 | -0.62 | -1.16% | 19558 | 10339.36 | 0.57% | | 688401 | 路维光电 | 45.36 | 36.30 | -0.54 | -1.18% | 26312.3 | 11988.93 | 1.36% | | 001389 | 广合科技 | 68.50 | 32.13 | -0.82 | -1.18% | 33882 | 23159.44 | 2.26% | | 002977 | 天箭科技 | 33.07 | -237.32 | -0.40 | -1.20% | 13578 | 4471.258 | 2.04% | | 300543 | 朗科智能 | 11.56 | 98.54 | -0.14 | -1.20% | 61607 | 7129.55 | 2.46% | | 688311 | 盟升电子 | 33.00 | -28.92 | -0.40 | -1.20% | 26360.49 | 8644.484 | 1.57% | | 688665 | 四方光电 | 49.46 | 31.39 | -0.60 | -1.20% | 5458.09 | 2706.806 | 0.54% | | 600237 | 铜峰电子 | 8.15 | 45.23 | -0.10 | -1.21% | 346005 | 28142.56 | 5.57% | | 688027 | 国盾量子 | 502.50 | -16185.32 | -6.21 | -1.22% | 33322.78 | 167636.4 | 4.15% | | 605218 | 伟时电子 | 20.95 | 91.19 | -0.26 | -1.23% | 25364 | 5328.016 | 1.19% | | 600562 | 国睿科技 | 26.56 | 52.03 | -0.33 | -1.23% | 68835 | 18253.63 | 0.55% | | 002429 | 兆驰股份 | 6.40 | 23.55 | -0.08 | -1.23% | 615896 | 39405.89 | 1.36% | | 300232 | 洲明科技 | 7.19 | 79.77 | -0.09 | -1.24% | 235343 | 16941.72 | 2.65% | | 600151 | 航天机电 | 8.77 | -45.28 | -0.11 | -1.24% | 290996 | 25296.71 | 2.03% | | 688385 | 复旦微电 | 56.27 | 97.18 | -0.71 | -1.25% | 56405.79 | 31773.93 | 1.05% | | 002104 | 恒宝股份 | 19.76 | 342.09 | -0.25 | -1.25% | 281978 | 55749.95 | 4.70% | | 688439 | 振华风光 | 57.65 | 69.80 | -0.73 | -1.25% | 38278.23 | 22016.05 | 1.91% | | 600363 | 联创光电 | 59.12 | 87.07 | -0.75 | -1.25% | 43775 | 25954.35 | 0.97% | | 002217 | 合力泰 | 3.15 | 8.52 | -0.04 | -1.25% | 888148 | 28037.81 | 1.56% | | 600345 | 长江通信 | 25.18 | 60.35 | -0.32 | -1.25% | 39959 | 10015.6 | 1.89% | | 301165 | 锐捷网络 | 69.05 | 65.17 | -0.88 | -1.26% | 33612 | 23226.49 | 3.52% | | 300672 | 国科微 | 92.00 | 578.39 | -1.19 | -1.28% | 46796 | 43098.18 | 2.22% | | 003040 | 楚天龙 | 19.28 | 1514.19 | -0.25 | -1.28% | 75432 | 14543.26 | 1.65% | | 300847 | 中船汉光 | 17.72 | 45.63 | -0.23 | -1.28% | 40894 | 7247.029 | 1.38% | | 688668 | 鼎通科技 | 89.04 | 59.43 | -1.16 | -1.29% | 32492.81 | 28750.82 | 2.33% | | 000988 | 华工科技 | 72.08 | 45.17 | -0.94 | -1.29% | 417905 | 300864.7 | 4.16% | | 300227 | 光韵达 | 9.16 | -45.43 | -0.12 | -1.29% | 125291 | 11457.91 | 2.89% | | 300968 | 格林精密 | 13.73 | 225.45 | -0.18 | -1.29% | 58490 | 8070.422 | 1.41% | | 688496 | 清越科技 | 6.86 | -48.25 | -0.09 | -1.29% | 77506.43 | 5338.489 | 3.26% | | 300088 | 长信科技 | 6.09 | 43.54 | -0.08 | -1.30% | 369803 | 22544.35 | 1.49% | | 688079 | 美迪凯 | 11.41 | -39.12 | -0.15 | -1.30% | 20184.09 | 2313.652 | 0.51% | | 688512 | 慧智微-U | 11.39 | -20.26 | -0.15 | -1.30% | 57357.1 | 6540.402 | 1.77% | | 301578 | 辰奕智能 | 36.38 | 82.54 | -0.48 | -1.30% | 8433 | 3072.056 | 3.64% | | 301571 | 国科天成 | 44.50 | 41.68 | -0.59 | -1.31% | 19951 | 8849.586 | 1.67% | | 002189 | 中光学 | 24.03 | -11.64 | -0.32 | -1.31% | 40115 | 9651.664 | 1.54% | | 688184 | ST帕瓦 | 10.50 | -3.41 | -0.14 | -1.32% | 8980.72 | 941.1033 | 0.89% | | 301611 | 珂玛科技 | 56.13 | 74.23 | -0.75 | -1.32% | 80296 | 44729 | 5.48% | | 300802 | 矩子科技 | 20.10 | 65.54 | -0.27 | -1.33% | 31297 | 6313.59 | 1.61% | | 002962 | 五方光电 | 14.77 | 115.88 | -0.20 | -1.34% | 34379 | 5102.159 | 1.64% | | 002681 | 奋达科技 | 6.63 | -274.85 | -0.09 | -1.34% | 336449 | 22333.38 | 2.20% | | 603528 | 多伦科技 | 8.84 | -112.48 | -0.12 | -1.34% | 79807 | 7088.985 | 1.13% | | 688135 | 利扬芯片 | 28.60 | -119.48 | -0.39 | -1.35% | 53099.07 | 15158.88 | 2.61% | | 300991 | 创益通 | 38.12 | 215.55 | -0.52 | -1.35% | 13856 | 5281.799 | 1.50% | | 600183 | 生益科技 | 57.86 | 50.02 | -0.79 | -1.35% | 411933 | 237534.2 | 1.72% | | 688519 | 南亚新材 | 65.16 | 100.57 | -0.89 | -1.35% | 32399.16 | 21146.4 | 1.38% | | 301489 | 思泉新材 | 170.30 | 185.25 | -2.33 | -1.35% | 25527 | 43514.76 | 5.36% | | 688261 | 东微半导 | 66.00 | 139.13 | -0.91 | -1.36% | 19842.58 | 13074.04 | 1.63% | | 688047 | 龙芯中科 | 131.18 | -77.77 | -1.81 | -1.36% | 26575.66 | 34904.3 | 0.66% | | 002199 | *ST东晶 | 9.41 | -33.67 | -0.13 | -1.36% | 23904 | 2249.946 | 0.98% | | 603341 | 龙旗科技 | 42.56 | 34.59 | -0.59 | -1.37% | 45901 | 19577.86 | 1.72% | | 688035 | 德邦科技 | 48.16 | 64.18 | -0.67 | -1.37% | 24878.63 | 12012.91 | 1.75% | | 002855 | 捷荣技术 | 17.24 | -10.50 | -0.24 | -1.37% | 22525 | 3888.804 | 0.91% | | 002841 | 视源股份 | 40.04 | 30.71 | -0.56 | -1.38% | 35723 | 14373.28 | 0.69% | | 002729 | 好利科技 | 15.01 | 66.03 | -0.21 | -1.38% | 54611 | 8194.378 | 3.11% | | 300397 | 天和防务 | 12.13 | -50.43 | -0.17 | -1.38% | 97725 | 11798.3 | 2.42% | | 002036 | 联创电子 | 9.97 | -23.09 | -0.14 | -1.38% | 220015 | 21986.31 | 2.09% | | 603019 | 中科曙光 | 104.54 | 72.57 | -1.47 | -1.39% | 299623 | 312982.8 | 2.05% | | 603989 | 艾华集团 | 17.00 | 30.65 | -0.24 | -1.39% | 38553 | 6568.372 | 0.97% | | 301157 | 华塑科技 | 50.97 | 87.41 | -0.72 | -1.39% | 10166 | 5237.515 | 4.92% | | 603890 | 春秋电子 | 15.51 | 23.46 | -0.22 | -1.40% | 182555 | 28366.94 | 4.00% | | 600552 | 凯盛科技 | 11.97 | 72.02 | -0.17 | -1.40% | 129119 | 15446.73 | 1.37% | | 603390 | 通达电气 | 12.63 | 69.63 | -0.18 | -1.41% | 29039 | 3693.563 | 0.83% | | 300831 | 派瑞股份 | 13.98 | 183.76 | -0.20 | -1.41% | 41529 | 5815.488 | 2.25% | | 000576 | 甘化科工 | 10.41 | 58.23 | -0.15 | -1.42% | 77343 | 8032.422 | 1.78% | | 002813 | 路畅科技 | 25.40 | -36.02 | -0.37 | -1.44% | 18586 | 4727.895 | 1.55% | | 601869 | 长飞光纤 | 78.25 | 103.57 | -1.14 | -1.44% | 62425 | 48599.04 | 1.54% | | 688653 | 康希通信 | 12.18 | -71.03 | -0.18 | -1.46% | 82240.4 | 10008.37 | 2.65% | | 002387 | 维信诺 | 10.10 | -6.05 | -0.15 | -1.46% | 1330735 | 140455.7 | 9.54% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.06 | -1.47% | 66703.27 | 2699.35 | 0.20% | | 300657 | 弘信电子 | 27.50 | 143.26 | -0.41 | -1.47% | 134131 | 36879.69 | 2.85% | | 688002 | 睿创微纳 | 76.86 | 44.64 | -1.16 | -1.49% | 38406.62 | 29709.79 | 0.83% | | 603516 | 淳中科技 | 199.66 | 8034.93 | -3.03 | -1.49% | 90269 | 180346.7 | 4.44% | | 002017 | 东信和平 | 22.24 | 70.42 | -0.34 | -1.51% | 140467 | 31208.68 | 2.42% | | 600435 | 北方导航 | 13.73 | 80.65 | -0.21 | -1.51% | 240379 | 32907 | 1.59% | | 002577 | 雷柏科技 | 18.94 | 495.58 | -0.29 | -1.51% | 20868 | 3969.213 | 0.74% | | 688689 | 银河微电 | 26.73 | 47.05 | -0.41 | -1.51% | 17427.99 | 4674.876 | 1.35% | | 003026 | 中晶科技 | 33.17 | 97.80 | -0.51 | -1.51% | 22320 | 7390.64 | 2.33% | | 688629 | 华丰科技 | 70.88 | 128.65 | -1.12 | -1.56% | 87108.98 | 61536.51 | 4.79% | | 002806 | 华锋股份 | 13.18 | 39.84 | -0.21 | -1.57% | 80962 | 10694.33 | 4.65% | | 002709 | 天赐材料 | 42.91 | 148.51 | -0.69 | -1.58% | 1660930 | 694304.3 | 11.61% | | 688552 | 航天南湖 | 35.29 | 664.80 | -0.57 | -1.59% | 22140.25 | 7788.033 | 2.55% | | 301205 | 联特科技 | 106.85 | 123.24 | -1.73 | -1.59% | 45433 | 48309.71 | 6.69% | | 002955 | 鸿合科技 | 26.52 | 106.04 | -0.43 | -1.60% | 22265 | 5922.505 | 1.13% | | 002049 | 紫光国微 | 76.02 | 45.10 | -1.24 | -1.60% | 185077 | 140835.3 | 2.18% | | 301606 | 绿联科技 | 60.80 | 41.54 | -1.00 | -1.62% | 54967 | 33932.92 | 3.33% | | 920190 | 雷神科技 | 26.63 | 113.90 | -0.44 | -1.63% | 13655 | 3662.331 | 1.38% | | 688107 | 安路科技 | 26.54 | -44.62 | -0.44 | -1.63% | 49733.97 | 13174.36 | 1.24% | | 000536 | 华映科技 | 4.81 | -13.27 | -0.08 | -1.64% | 551503 | 26562.01 | 2.00% | | 300223 | 北京君正 | 92.21 | 145.37 | -1.54 | -1.64% | 308048 | 287203.1 | 7.32% | | 300373 | 扬杰科技 | 65.60 | 27.27 | -1.10 | -1.65% | 102989 | 67634 | 1.90% | | 688153 | 唯捷创芯 | 34.46 | 872.56 | -0.58 | -1.66% | 41101.59 | 14164.32 | 1.01% | | 300296 | 利亚德 | 6.51 | -22.29 | -0.11 | -1.66% | 443371 | 28978.63 | 1.95% | | 300414 | 中光防雷 | 11.79 | 179.41 | -0.20 | -1.67% | 64216 | 7591.81 | 2.05% | | 300256 | 星星科技 | 4.12 | -18.81 | -0.07 | -1.67% | 475738 | 19668.36 | 2.12% | | 688584 | 上海合晶 | 22.95 | 104.10 | -0.39 | -1.67% | 38559.91 | 8812.038 | 1.13% | | 688661 | 和林微纳 | 49.28 | 193.57 | -0.85 | -1.70% | 26500.59 | 12998.15 | 1.74% | | 603375 | 盛景微 | 39.90 | 173.58 | -0.69 | -1.70% | 16284 | 6505.056 | 2.55% | | 688783 | 西安奕材-U | 26.89 | -153.70 | -0.47 | -1.72% | 246252.4 | 65645.43 | 14.96% | | 688522 | 纳睿雷达 | 37.39 | 91.54 | -0.66 | -1.73% | 35973.37 | 13453.04 | 2.97% | | 300353 | 东土科技 | 20.95 | 317.16 | -0.37 | -1.74% | 184948 | 38731.12 | 3.44% | | 300303 | 聚飞光电 | 6.70 | 29.44 | -0.12 | -1.76% | 303251 | 20353.62 | 2.28% | | 300120 | 经纬辉开 | 9.36 | -100.49 | -0.17 | -1.78% | 246600 | 23025.26 | 4.68% | | 600498 | 烽火通信 | 23.40 | 36.69 | -0.43 | -1.80% | 205571 | 48244.08 | 1.74% | | 600353 | 旭光电子 | 15.19 | 102.73 | -0.28 | -1.81% | 192662 | 29254.87 | 2.32% | | 603595 | ST东尼 | 18.26 | 107.40 | -0.34 | -1.83% | 96065 | 17619 | 4.13% | | 600460 | 士兰微 | 28.86 | 88.93 | -0.54 | -1.84% | 326256 | 94334.85 | 1.96% | | 605588 | 冠石科技 | 51.78 | -82.72 | -0.97 | -1.84% | 11676 | 6068.902 | 1.60% | | 300708 | 聚灿光电 | 9.06 | 40.69 | -0.17 | -1.84% | 241015 | 21906.13 | 3.39% | | 002185 | 华天科技 | 11.70 | 47.55 | -0.22 | -1.85% | 976376 | 114126.1 | 3.00% | | 000021 | 深科技 | 26.00 | 39.88 | -0.49 | -1.85% | 761015.1 | 197094.5 | 4.84% | | 688230 | 芯导科技 | 69.25 | 79.34 | -1.31 | -1.86% | 8582.97 | 5999.234 | 0.73% | | 002119 | 康强电子 | 19.46 | 72.90 | -0.37 | -1.87% | 460244 | 89506.47 | 12.26% | | 688181 | 八亿时空 | 33.04 | 73.39 | -0.63 | -1.87% | 24445.84 | 8077.694 | 1.82% | | 301413 | 安培龙 | 125.60 | 132.37 | -2.41 | -1.88% | 24216 | 30579 | 4.21% | | 688450 | 光格科技 | 29.16 | -24.22 | -0.56 | -1.88% | 7549 | 2222.675 | 1.54% | | 300843 | 胜蓝股份 | 46.23 | 64.15 | -0.89 | -1.89% | 31532 | 14553.85 | 2.01% | | 300115 | 长盈精密 | 33.21 | 70.04 | -0.64 | -1.89% | 490562 | 163982.2 | 3.62% | | 600990 | 四创电子 | 25.33 | -23.23 | -0.49 | -1.90% | 50132 | 12705.79 | 1.86% | | 301516 | 中远通 | 17.54 | -46.70 | -0.34 | -1.90% | 30997 | 5454.669 | 4.42% | | 002281 | 光迅科技 | 57.73 | 50.84 | -1.12 | -1.90% | 230745 | 132829.6 | 2.96% | | 688362 | 甬矽电子 | 31.90 | 150.42 | -0.62 | -1.91% | 78144.75 | 24934.18 | 2.78% | | 688721 | 龙图光罩 | 44.16 | 81.82 | -0.86 | -1.91% | 7304.159 | 3249.664 | 2.05% | | 301486 | 致尚科技 | 79.99 | 60.27 | -1.56 | -1.91% | 13809 | 11045.25 | 1.91% | | 920809 | 安达科技 | 8.19 | -12.15 | -0.16 | -1.92% | 703507.1 | 56633.73 | 15.32% | | 002369 | 卓翼科技 | 8.67 | -19.67 | -0.17 | -1.92% | 164246 | 14273.74 | 2.90% | | 688381 | 帝奥微 | 23.92 | -66.01 | -0.47 | -1.93% | 31371.1 | 7541.547 | 1.64% | | 688007 | 光峰科技 | 17.75 | -54.18 | -0.35 | -1.93% | 51528.77 | 9207.184 | 1.12% | | 688008 | 澜起科技 | 124.68 | 69.11 | -2.46 | -1.93% | 277747.5 | 345972.2 | 2.43% | | 688620 | 安凯微 | 11.61 | -39.02 | -0.23 | -1.94% | 57076.22 | 6675.162 | 2.46% | | 000050 | 深天马A | 9.56 | 200.55 | -0.19 | -1.95% | 225059 | 21596.72 | 0.92% | | 300319 | 麦捷科技 | 12.07 | 31.48 | -0.24 | -1.95% | 191539 | 23164.08 | 2.31% | | 301182 | 凯旺科技 | 35.59 | -32.26 | -0.71 | -1.96% | 19531 | 6933.753 | 2.04% | | 300073 | 当升科技 | 64.04 | 68.30 | -1.28 | -1.96% | 160301 | 102857.3 | 3.17% | | 603005 | 晶方科技 | 28.18 | 53.73 | -0.57 | -1.98% | 167430 | 47327.05 | 2.57% | | 300323 | 华灿光电 | 7.90 | -28.67 | -0.16 | -1.99% | 156768 | 12428.38 | 1.78% | | 301319 | 唯特偶 | 37.50 | 54.33 | -0.76 | -1.99% | 20739 | 7774.326 | 2.22% | | 301536 | 星宸科技 | 55.22 | 88.81 | -1.12 | -1.99% | 28229 | 15712.29 | 1.51% | | 600171 | 上海贝岭 | 32.44 | 63.66 | -0.66 | -1.99% | 117175 | 38156.05 | 1.65% | | 600563 | 法拉电子 | 115.63 | 22.58 | -2.37 | -2.01% | 33523 | 38931.22 | 1.49% | | 603025 | 大豪科技 | 18.53 | 29.86 | -0.38 | -2.01% | 121507 | 22525.87 | 1.10% | | 300747 | 锐科激光 | 24.62 | 101.31 | -0.51 | -2.03% | 105257 | 25901.54 | 2.02% | | 002992 | 宝明科技 | 50.64 | -1156.43 | -1.05 | -2.03% | 16898 | 8573.769 | 1.07% | | 688352 | 颀中科技 | 13.37 | 59.01 | -0.28 | -2.05% | 131973.7 | 17705.26 | 3.61% | | 002484 | 江海股份 | 27.20 | 33.28 | -0.57 | -2.05% | 181395 | 49340.76 | 2.21% | | 002983 | 芯瑞达 | 20.45 | 33.17 | -0.43 | -2.06% | 17825 | 3672.782 | 1.39% | | 002463 | 沪电股份 | 64.12 | 35.70 | -1.36 | -2.08% | 547662 | 350279.5 | 2.85% | | 688234 | 天岳先进 | 72.30 | 944.09 | -1.55 | -2.10% | 88534.2 | 64960.24 | 2.06% | | 002916 | 深南电路 | 207.60 | 50.98 | -4.46 | -2.10% | 75432 | 156529.9 | 1.13% | | 300689 | 澄天伟业 | 51.85 | 254.14 | -1.12 | -2.11% | 22832 | 11856.22 | 2.26% | | 301326 | 捷邦科技 | 106.30 | -236.50 | -2.30 | -2.12% | 12936 | 13741.23 | 4.75% | | 688538 | 和辉光电-U | 2.77 | -18.00 | -0.06 | -2.12% | 772818.8 | 21524.7 | 1.34% | | 688371 | 菲沃泰 | 21.66 | 155.06 | -0.47 | -2.12% | 19527.16 | 4249.833 | 0.58% | | 688233 | 神工股份 | 71.87 | 144.28 | -1.56 | -2.12% | 267480 | 188242.7 | 15.71% | | 600584 | 长电科技 | 37.69 | 45.36 | -0.83 | -2.15% | 404628 | 152910.1 | 2.26% | | 002055 | 得润电子 | 7.25 | -4.27 | -0.16 | -2.16% | 189504 | 13760.89 | 3.19% | | 688609 | 九联科技 | 9.96 | -31.81 | -0.22 | -2.16% | 112050.1 | 11161.81 | 2.24% | | 688220 | 翱捷科技-U | 84.26 | -57.97 | -1.88 | -2.18% | 55296.4 | 46759.05 | 1.53% | | 002552 | 宝鼎科技 | 16.88 | 35.04 | -0.38 | -2.20% | 68925 | 11632.94 | 1.87% | | 000636 | 风华高科 | 16.64 | 64.10 | -0.38 | -2.23% | 346071 | 58204.41 | 2.99% | | 688208 | 道通科技 | 34.77 | 27.97 | -0.80 | -2.25% | 78574.19 | 27627.73 | 1.17% | | 600601 | 方正科技 | 11.19 | 131.36 | -0.26 | -2.27% | 1361977 | 152688.8 | 3.27% | | 688036 | 传音控股 | 65.85 | 19.98 | -1.54 | -2.29% | 99068.84 | 65775.09 | 0.86% | | 300870 | 欧陆通 | 187.00 | 61.68 | -4.38 | -2.29% | 28513 | 53332.92 | 2.60% | | 300128 | 锦富技术 | 7.59 | -35.99 | -0.18 | -2.32% | 711287.1 | 54218.44 | 5.48% | | 300474 | 景嘉微 | 70.13 | -140.14 | -1.67 | -2.33% | 80680 | 56866.23 | 1.98% | | 603083 | 剑桥科技 | 102.69 | 129.22 | -2.45 | -2.33% | 278766 | 283405.5 | 10.40% | | 002938 | 鹏鼎控股 | 46.80 | 26.76 | -1.12 | -2.34% | 285805 | 134202.7 | 1.24% | | 603773 | 沃格光电 | 29.23 | -46.94 | -0.70 | -2.34% | 39491 | 11566.33 | 1.76% | | 301251 | 威尔高 | 57.89 | 99.24 | -1.41 | -2.38% | 48635 | 27962.24 | 9.02% | | 301358 | 湖南裕能 | 79.07 | 80.41 | -1.93 | -2.38% | 255263 | 200462.8 | 6.61% | | 603118 | 共进股份 | 11.81 | -1263.98 | -0.29 | -2.40% | 214926 | 25461.85 | 2.73% | | 300213 | 佳讯飞鸿 | 8.95 | 234.57 | -0.22 | -2.40% | 183197 | 16467.91 | 3.32% | | 001314 | 亿道信息 | 46.19 | 328.42 | -1.14 | -2.41% | 25862 | 12001.45 | 4.99% | | 688720 | 艾森股份 | 56.11 | 112.08 | -1.39 | -2.42% | 48218.79 | 27254.03 | 8.72% | | 688172 | 燕东微 | 24.21 | -497.60 | -0.60 | -2.42% | 73260.86 | 17817.13 | 1.25% | | 688530 | 欧莱新材 | 17.56 | -1340.15 | -0.44 | -2.44% | 19529.5 | 3450.038 | 2.88% | | 688548 | 广钢气体 | 12.74 | 62.89 | -0.32 | -2.45% | 83366.99 | 10682.71 | 1.21% | | 002848 | *ST高斯 | 7.52 | -12.12 | -0.19 | -2.46% | 126930 | 9403.649 | 7.70% | | 300623 | 捷捷微电 | 27.90 | 47.64 | -0.71 | -2.48% | 99931 | 28000.48 | 1.30% | | 300698 | 万马科技 | 45.83 | 143.60 | -1.17 | -2.49% | 67102 | 30802.26 | 5.74% | | 300127 | 银河磁体 | 31.70 | 57.37 | -0.81 | -2.49% | 80857 | 25679.27 | 3.50% | | 002881 | 美格智能 | 42.23 | 70.47 | -1.08 | -2.49% | 39929 | 16974.98 | 2.18% | | 600100 | 同方股份 | 8.60 | 170.25 | -0.22 | -2.49% | 683312 | 59111.83 | 2.04% | | 002222 | 福晶科技 | 41.73 | 73.01 | -1.07 | -2.50% | 92915 | 38960.55 | 1.98% | | 688146 | 中船特气 | 43.48 | 73.46 | -1.12 | -2.51% | 78881.82 | 34027.38 | 5.44% | | 600980 | 北矿科技 | 23.20 | 39.56 | -0.60 | -2.52% | 40817 | 9509.375 | 2.17% | | 301067 | 显盈科技 | 44.97 | 3283.01 | -1.17 | -2.54% | 52513 | 23672.17 | 8.23% | | 300570 | 太辰光 | 93.93 | 56.77 | -2.45 | -2.54% | 110265 | 102459.3 | 5.74% | | 600405 | 动力源 | 5.69 | -8.43 | -0.15 | -2.57% | 155685 | 8890.211 | 2.55% | | 688503 | 聚和材料 | 56.06 | 57.51 | -1.49 | -2.59% | 51977.24 | 29279.1 | 2.88% | | 300327 | 中颖电子 | 26.95 | 90.90 | -0.72 | -2.60% | 153159 | 41357.88 | 4.50% | | 688011 | 新光光电 | 41.58 | -72.80 | -1.12 | -2.62% | 18890.14 | 7889.67 | 1.89% | | 301678 | 新恒汇 | 70.47 | 99.27 | -1.90 | -2.63% | 32770 | 23041.5 | 7.20% | | 300456 | 赛微电子 | 27.44 | 13.19 | -0.74 | -2.63% | 571388 | 155496.4 | 9.56% | | 688603 | 天承科技 | 74.51 | 119.88 | -2.01 | -2.63% | 11843.15 | 8862.461 | 2.50% | | 688711 | 宏微科技 | 23.28 | -377.44 | -0.63 | -2.63% | 60107.49 | 13981.47 | 2.82% | | 300835 | 龙磁科技 | 56.06 | 46.12 | -1.52 | -2.64% | 31166 | 17455.54 | 3.79% | | 301183 | 东田微 | 103.20 | 86.29 | -2.81 | -2.65% | 75687 | 76604.25 | 12.91% | | 603160 | 汇顶科技 | 80.08 | 44.71 | -2.20 | -2.67% | 73053 | 58798.77 | 1.57% | | 300701 | 森霸传感 | 12.54 | 55.52 | -0.35 | -2.72% | 73611 | 9306.471 | 2.95% | | 688249 | 晶合集成 | 30.34 | 75.70 | -0.86 | -2.76% | 305119 | 92841.56 | 2.57% | | 688167 | 炬光科技 | 131.55 | -97.79 | -3.74 | -2.76% | 25955.57 | 34020.84 | 2.89% | | 300576 | 容大感光 | 35.13 | 110.93 | -1.00 | -2.77% | 58851 | 20843.93 | 2.53% | | 603267 | 鸿远电子 | 46.78 | 43.46 | -1.34 | -2.78% | 62299 | 29288.81 | 2.70% | | 002134 | 天津普林 | 23.58 | 321.29 | -0.68 | -2.80% | 113650 | 26883.98 | 4.63% | | 300548 | 长芯博创 | 96.90 | 99.14 | -2.81 | -2.82% | 210462 | 201133.7 | 7.83% | | 603290 | 斯达半导 | 97.13 | 49.89 | -2.82 | -2.82% | 40430 | 39577.32 | 1.69% | | 000063 | 中兴通讯 | 39.73 | 32.54 | -1.17 | -2.86% | 1342441 | 533790.8 | 3.33% | | 605358 | 立昂微 | 35.06 | -73.70 | -1.04 | -2.88% | 260659 | 91680.68 | 3.88% | | 000561 | 烽火电子 | 11.41 | -45.81 | -0.34 | -2.89% | 277805 | 31500.54 | 4.62% | | 300581 | 晨曦航空 | 15.40 | -186.10 | -0.46 | -2.90% | 144722 | 22258.43 | 2.63% | | 603933 | 睿能科技 | 20.27 | 246.01 | -0.61 | -2.92% | 104659 | 21285 | 5.04% | | 600330 | 天通股份 | 9.63 | 544.14 | -0.29 | -2.92% | 389523 | 37631.79 | 3.16% | | 300782 | 卓胜微 | 72.06 | -198.37 | -2.18 | -2.94% | 65813 | 47865.49 | 1.47% | | 300077 | 国民技术 | 22.11 | -80.72 | -0.67 | -2.94% | 155970 | 34717.25 | 2.75% | | 688100 | 威胜信息 | 37.77 | 27.21 | -1.15 | -2.95% | 57907.9 | 22052.71 | 1.18% | | 603633 | 徕木股份 | 10.80 | 286.05 | -0.33 | -2.96% | 96521 | 10475.16 | 2.26% | | 300620 | 光库科技 | 101.39 | 199.75 | -3.13 | -2.99% | 100673 | 101271 | 4.07% | | 920346 | 威贸电子 | 27.20 | 45.90 | -0.84 | -3.00% | 17691 | 4880.393 | 3.97% | | 688498 | 源杰科技 | 579.89 | 496.87 | -18.11 | -3.03% | 66299.34 | 366923.1 | 11.02% | | 300139 | 晓程科技 | 24.31 | 80.54 | -0.76 | -3.03% | 273074 | 67038.61 | 11.69% | | 688655 | 迅捷兴 | 18.15 | -123.10 | -0.58 | -3.10% | 23455 | 4306.706 | 1.76% | | 002045 | 国光电器 | 14.78 | 297.25 | -0.48 | -3.15% | 188882 | 28188.82 | 3.36% | | 603920 | 世运电路 | 40.81 | 35.99 | -1.34 | -3.18% | 163999 | 67150.55 | 2.28% | | 301622 | 英思特 | 71.79 | 51.28 | -2.36 | -3.18% | 14470 | 10452.31 | 4.99% | | 300065 | 海兰信 | 17.86 | 340.22 | -0.59 | -3.20% | 290679 | 52404.95 | 4.43% | | 300046 | 台基股份 | 35.81 | 133.54 | -1.21 | -3.27% | 76347 | 27551.25 | 3.23% | | 301141 | 中科磁业 | 54.50 | 170.97 | -1.87 | -3.32% | 24798 | 13607.67 | 5.57% | | 603124 | 江南新材 | 82.48 | 58.34 | -2.85 | -3.34% | 21957 | 18143.17 | 7.51% | | 603002 | 宏昌电子 | 7.13 | 210.54 | -0.25 | -3.39% | 223401 | 16036.85 | 1.97% | | 688636 | 智明达 | 34.99 | 53.03 | -1.23 | -3.40% | 57936.9 | 20166.12 | 3.46% | | 688307 | 中润光学 | 38.60 | 61.85 | -1.37 | -3.43% | 26306.85 | 10191.78 | 4.46% | | 300390 | 天华新能 | 40.32 | -782.49 | -1.44 | -3.45% | 526398 | 213570.2 | 7.83% | | 603986 | 兆易创新 | 209.50 | 103.27 | -7.49 | -3.45% | 349523 | 739171.4 | 5.24% | | 301488 | 豪恩汽电 | 134.99 | 129.39 | -4.91 | -3.51% | 26373 | 35741.6 | 11.26% | | 688048 | 长光华芯 | 82.49 | -943.82 | -3.01 | -3.52% | 140148.3 | 114190 | 7.95% | | 300710 | 万隆光电 | 25.20 | -11.25 | -0.93 | -3.56% | 50144 | 12707.95 | 6.72% | | 605258 | 协和电子 | 35.99 | 45.64 | -1.34 | -3.59% | 37268 | 13518.29 | 4.24% | | 688260 | 昀冢科技 | 29.12 | -18.38 | -1.09 | -3.61% | 30821.9 | 9044.819 | 2.57% | | 301152 | 天力锂能 | 34.20 | -11.67 | -1.34 | -3.77% | 98028 | 33498.29 | 13.81% | | 002052 | 同洲电子 | 13.89 | 33.10 | -0.55 | -3.81% | 193589 | 27238.85 | 2.81% | | 688432 | 有研硅 | 14.06 | 90.26 | -0.56 | -3.83% | 268587.4 | 37590.2 | 2.15% | | 002792 | 通宇通讯 | 19.31 | 668.26 | -0.77 | -3.83% | 357509 | 68714.93 | 10.72% | | 603186 | 华正新材 | 41.37 | -208.52 | -1.72 | -3.99% | 87243 | 36127.68 | 6.14% | | 688403 | 汇成股份 | 15.13 | 70.87 | -0.63 | -4.00% | 385894.6 | 58526.72 | 4.50% | | 300346 | 南大光电 | 36.98 | 83.48 | -1.57 | -4.07% | 299618 | 111638.7 | 4.57% | | 300857 | 协创数据 | 151.28 | 62.88 | -6.72 | -4.25% | 128631 | 194968.9 | 3.74% | | 688268 | 华特气体 | 61.36 | 43.15 | -2.73 | -4.26% | 22065.36 | 13616.22 | 1.84% | | 300726 | 宏达电子 | 40.72 | 48.63 | -1.91 | -4.48% | 85311 | 34954.06 | 3.98% | | 688486 | 龙迅股份 | 67.92 | 51.77 | -3.20 | -4.50% | 23172.99 | 15973.02 | 3.12% | | 002130 | 沃尔核材 | 25.67 | 31.89 | -1.23 | -4.57% | 603881 | 156571.9 | 5.28% | | 300582 | 英飞特 | 14.71 | -37.77 | -0.71 | -4.60% | 82373 | 12241.73 | 3.72% | | 600745 | 闻泰科技 | 44.12 | -31.67 | -2.13 | -4.61% | 711298 | 317421.5 | 5.71% | | 002897 | 意华股份 | 47.94 | 57.37 | -2.36 | -4.69% | 135712 | 65282.04 | 7.44% | | 603678 | 火炬电子 | 31.60 | 52.02 | -1.56 | -4.70% | 182101 | 57751.35 | 3.83% | | 688126 | 沪硅产业 | 22.18 | -57.19 | -1.11 | -4.77% | 431290.6 | 96338.89 | 1.58% | | 688025 | 杰普特 | 138.93 | 56.63 | -7.38 | -5.04% | 25291.31 | 35343.99 | 2.66% | | 688081 | 兴图新科 | 27.92 | -34.63 | -1.52 | -5.16% | 43220.64 | 12333.07 | 4.19% | | 300408 | 三环集团 | 46.75 | 35.20 | -2.57 | -5.21% | 394990 | 185752.7 | 2.11% | | 688210 | 统联精密 | 51.91 | 295.70 | -3.21 | -5.82% | 68473.97 | 35700.83 | 4.24% | | 688776 | 国光电气 | 101.00 | -302.10 | -6.30 | -5.87% | 56937.74 | 57816.2 | 5.25% | | 920914 | 远航精密 | 29.98 | 45.21 | -1.91 | -5.99% | 30114 | 9117.161 | 3.01% | | 002782 | 可立克 | 19.50 | 31.18 | -1.30 | -6.25% | 267524 | 52848.82 | 5.50% | | 920971 | 天马新材 | 34.51 | 145.79 | -2.40 | -6.50% | 64997 | 23000.76 | 7.58% | | 002512 | 达华智能 | 5.29 | -43.11 | -0.40 | -7.03% | 2712287 | 146534.5 | 24.78% | | 603185 | 弘元绿能 | 33.49 | -27.50 | -2.73 | -7.54% | 787116.9 | 265025.9 | 11.59% | | 002436 | 兴森科技 | 21.23 | -1025.22 | -1.85 | -8.02% | 1694444 | 363693.9 | 11.22% | | 002885 | 京泉华 | 30.03 | 120.09 | -3.34 | -10.01% | 460061 | 140671.8 | 19.92% |
|