中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
辰奕智能(301578)广东省上涨家数:420下跌家数:429平均涨幅:+0.39%平均换手:1.17%总成交额:1113.70亿元
更新时间：2025-11-13 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300037新宙邦63.9648.38+9.23+16.86%392961241509.77.27%
301631壹连科技117.4839.68+15.08+14.73%4016944320.6920.89%
688525佰维存储144.01-1842.95+17.94+14.23%244599.8342766.26.93%
003018金富科技16.8937.01+1.54+10.03%9542815786.139.74%
002813路畅科技27.94-39.62+2.54+10.00%108612878.190.91%
002192融捷股份52.9177.86+4.81+10.00%8455643495.513.26%
000533顺钠股份10.3769.36+0.94+9.97%1057853104687.915.45%
000973佛塑科技12.3899.53+1.11+9.85%149081918228415.41%
300568星源材质16.82175.96+1.47+9.58%978528.9159523.18.02%
002709天赐材料46.90162.32+3.99+9.30%1077327493440.97.53%
688148芳源股份13.67-16.26+1.16+9.27%40214353496.157.88%
920523德瑞锂电31.8720.71+2.67+9.14%3351510302.074.17%
603978深圳新星38.11-31.57+3.01+8.58%22424682460.5210.62%
300521爱司凯30.52-344.24+2.22+7.84%7594723289.645.07%
300647超频三7.48-9.27+0.46+6.55%1110748047.942.53%
600499科达制造13.3717.65+0.79+6.28%17202822451.280.90%
000036华联控股4.58165.97+0.27+6.26%26925512135.591.92%
300723一品红51.13-53.76+2.98+6.19%5024825145.731.20%
300868杰美特30.57-139.04+1.77+6.15%314989660.193.90%
300506*ST名家5.73-18.96+0.31+5.72%1630979181.442.50%
300619金银河44.70-131.65+2.33+5.50%6997930970.084.81%
300376ST易事特6.19186.07+0.31+5.27%27370416669.611.18%
300769德方纳米57.38-15.17+2.87+5.27%16110291027.436.40%
300903科翔股份22.22-31.95+1.08+5.11%604811134202.418.42%
603118共进股份12.41-1328.19+0.60+5.08%24923030543.83.17%
002047*ST宝鹰3.95-17.48+0.19+5.05%30652212107.262.02%
002620ST瑞和6.26-17.66+0.30+5.03%529463267.751.68%
002822*ST中装3.97-2.55+0.19+5.03%979093860.041.21%
920185贝特瑞36.2839.84+1.73+5.01%8571030757.80.77%
002294信立泰62.02102.80+2.95+4.99%2998218371.40.27%
603813*ST原尚39.76-64.14+1.89+4.99%102824058.530.98%
301489思泉新材178.70194.39+8.40+4.93%1794931725.643.77%
002837英维克70.18137.35+3.17+4.73%241753168069.62.84%
301391卡莱特100.11452.32+4.48+4.68%1701616918.073.45%
001287中电港26.6358.52+1.15+4.51%31824285300.597.28%
002121科陆电子9.38-198.20+0.39+4.34%41586938544.322.97%
301308江波龙323.37207.13+13.37+4.31%99165321125.23.61%
000534万泽股份22.4150.97+0.91+4.23%13309129699.352.66%
688638誉辰智能42.89-14.61+1.74+4.23%3968.981686.5571.50%
920627力王股份27.7091.87+1.12+4.21%133713653.0912.86%
688227品高股份37.54-84.50+1.44+3.99%18734.386924.2552.92%
300424航新科技17.25-43.75+0.66+3.98%12505421508.885.10%
300014亿纬锂能83.1845.96+3.16+3.95%191724157760.11.03%
300350华鹏飞6.86-11553.13+0.26+3.94%38956626655.048.26%
002340格林美8.5135.53+0.31+3.78%108531891613.472.13%
002170芭田股份12.9614.06+0.46+3.68%28357936137.113.61%
001298好上好37.19225.39+1.31+3.65%387769144091.423.73%
300044ST赛为4.86-6.83+0.17+3.62%34970116706.944.89%
002256兆新股份4.11-166.34+0.14+3.53%176431870389.099.04%
920871派特尔19.0390.59+0.63+3.42%117252200.6942.66%
001316润贝航科36.8631.55+1.21+3.39%110594007.990.99%
000009中国宝安11.38416.46+0.37+3.36%22451725320.250.87%
688345博力威37.79-148.85+1.19+3.25%6191.42302.4650.62%
002980华盛昌25.2151.10+0.77+3.15%312907845.233.12%
000049德赛电池28.9026.63+0.87+3.10%5118514615.321.33%
301042安联锐视65.96409.34+1.97+3.08%88195731.171.34%
300756金马游乐55.35107.01+1.65+3.07%139597664.951.06%
920768拾比佰14.2432.24+0.42+3.04%355925026.8864.65%
002842翔鹭钨业11.63-717.89+0.33+2.92%529246092.251.97%
002745木林森9.1761.85+0.26+2.92%11614310599.271.09%
688573信宇人26.56-18.00+0.75+2.91%16813.024460.3973.16%
002855捷荣技术17.74-10.81+0.50+2.90%365076539.821.48%
301189奥尼电子40.54-33.24+1.14+2.89%2884411646.622.58%
301263泰恩康30.03548.64+0.84+2.88%212186299.540.70%
300409道氏技术24.3644.81+0.68+2.87%13374032275.751.95%
300438鹏辉能源55.55-140.92+1.55+2.87%184150102655.14.56%
300591万里马12.08-27.76+0.33+2.81%38678346218.6111.04%
002846英联股份18.49-1211.56+0.50+2.78%7225413218.212.81%
000021深科技26.7240.98+0.72+2.77%28340575199.241.80%
002213大为股份29.75-239.83+0.79+2.73%31679791462.3615.33%
300042朗科科技33.80-113.82+0.89+2.70%14516549112.097.24%
301123奕东电子42.30-349.91+1.10+2.67%165366945.011.00%
688359三孚新科80.49-318.90+2.09+2.67%6511.3895165.5340.67%
688499利元亨55.70-19.71+1.44+2.65%18432.0710189.181.09%
002647*ST仁东7.45-26.02+0.19+2.62%16732612412.732.47%
300311ST任子行5.11-123.45+0.13+2.61%762633863.431.42%
002741光华科技22.45-86.04+0.56+2.56%9345420857.712.19%
300454深信服120.9973.34+2.99+2.53%1883622631.820.68%
300731科创新源42.77160.75+1.05+2.52%201778569.5911.68%
920876慧为智能29.71-1456.74+0.70+2.41%75052236.221.95%
002759天际股份47.83-18.83+1.12+2.40%654439307876.413.06%
002197ST证通10.38-16.43+0.24+2.37%400524125.190.75%
300242佳云科技5.23-35.22+0.12+2.35%1599758291.22.52%
603051鹿山新材23.32-1548.84+0.52+2.28%353768199.672.19%
300889爱克股份22.43-72.83+0.50+2.28%113542523.160.78%
300745欣锐科技27.44-40.68+0.61+2.27%271307412.361.92%
300457赢合科技28.8260.45+0.64+2.27%4517312918.140.71%
300154瑞凌股份10.0343.33+0.22+2.24%187871860.920.60%
002295精艺股份12.34253.99+0.27+2.24%584127258.812.33%
300115长盈精密33.9571.60+0.74+2.23%16074654228.541.18%
300053航宇微14.69-33.52+0.32+2.23%23480534387.783.61%
300057万顺新材6.50-24.00+0.14+2.20%21570113944.222.97%
688388嘉元科技36.96-291.96+0.78+2.16%52923.5619391.791.24%
002919名臣健康20.39-723.76+0.43+2.15%229004630.950.87%
000060中金岭南5.7321.59+0.12+2.14%60376934344.331.43%
603991至正股份69.03-114.41+1.43+2.12%136749471.141.83%
300207欣旺达32.9836.67+0.68+2.11%22751574348.381.33%
301313凡拓数创29.87-19.72+0.59+2.02%232306968.7912.97%
002683广东宏大39.0432.92+0.76+1.99%217268363.180.33%
603861白云电器13.9934.28+0.27+1.97%9891813628.091.87%
001313粤海饲料7.86669.78+0.15+1.95%528204133.140.76%
300693盛弘股份42.5230.57+0.81+1.94%3335914045.431.24%
300606金太阳23.78-207.95+0.45+1.93%163963901.441.39%
300151昌红科技14.56112.34+0.27+1.89%429306259.51.16%
688548广钢气体12.9864.08+0.24+1.88%32097.154134.710.46%
920039国义招标13.1245.84+0.24+1.86%89231165.9890.58%
300499高澜股份26.605198.23+0.47+1.80%6101516175.052.25%
600029南方航空7.37-98.63+0.13+1.80%1221078983.80.10%
688177百奥泰26.76-30.04+0.47+1.79%7002.321868.4230.17%
300814中富电路72.35398.24+1.27+1.79%5005036242.182.61%
301322绿通科技30.8150.25+0.53+1.75%82392522.690.91%
603268*ST松发73.5563.72+1.26+1.74%3065122948.172.47%
002436兴森科技21.60-1043.09+0.37+1.74%27481258927.971.82%
301500飞南资源16.4962.70+0.28+1.73%237763902.171.65%
920491奥迪威30.3746.78+0.51+1.71%84062531.0230.73%
601318中国平安61.057.88+1.02+1.70%327392199792.60.31%
002909集泰股份7.205217.00+0.12+1.69%602804336.971.58%
920807奔朗新材17.41111.86+0.29+1.69%77181334.4650.63%
600525ST长园3.66-3.84+0.06+1.67%810872943.780.61%
002425ST凯文4.29-7.61+0.07+1.66%621742646.780.65%
688228开普云164.88336.98+2.68+1.65%6381.15910490.980.94%
300149睿智医药11.11-35.08+0.18+1.65%361764002.260.76%
301606绿联科技61.8042.22+1.00+1.64%71994408.860.44%
300173福能东方6.2881.63+0.10+1.62%17001610590.852.31%
300638广和通25.9470.31+0.41+1.61%4331411162.610.81%
300317珈伟新能4.44-15.18+0.07+1.60%1051134641.481.27%
300301ST长方2.56-23.34+0.04+1.59%1064562740.411.35%
002733雄韬股份25.06113.61+0.39+1.58%13877334533.743.76%
300328宜安科技16.13-10085.79+0.25+1.57%599689604.10.87%
688171纬德信息47.30369.49+0.73+1.57%3709.841744.0770.44%
002163海南发展15.19-25.10+0.23+1.54%35711553815.924.44%
300686智动力15.57-29.21+0.23+1.50%265084115.781.56%
601615明阳智能14.95111.94+0.22+1.49%10413515485.370.46%
920001纬达光电21.10177.66+0.31+1.49%3502734.28830.39%
600673东阳光20.6564.20+0.30+1.47%5977112240.660.20%
002054德美化工8.2944.73+0.12+1.47%663985481.011.73%
300586美联新材11.10-208.21+0.16+1.46%339553757.450.64%
000090天健集团4.1825.02+0.06+1.46%881803.136475.564.72%
002736国信证券14.0811.56+0.20+1.44%11394715985.30.12%
688020方邦股份62.97-65.91+0.89+1.43%6404.994041.3650.78%
002831裕同科技29.2118.22+0.41+1.42%260197567.990.51%
002815崇达技术13.6653.83+0.19+1.41%12077816449.361.55%
002654万润科技17.26255.04+0.24+1.41%40883170266.395.14%
920821则成电子27.43189.99+0.38+1.40%40051091.1950.55%
002792通宇通讯19.58677.60+0.27+1.40%10981321395.343.29%
301326捷邦科技107.72-239.66+1.42+1.34%33693612.351.24%
002853皮阿诺13.66-6.40+0.18+1.34%164012220.711.27%
300891惠云钛业9.89-207.54+0.13+1.33%198961956.10.60%
300052ST中青宝13.01-78.02+0.17+1.32%317044099.961.21%
000776广发证券23.3512.86+0.30+1.30%13199530713.40.22%
300340科恒股份14.81-18.85+0.19+1.30%521297711.181.91%
301018申菱环境52.45113.65+0.67+1.29%165258686.320.84%
300739明阳电路16.55115.20+0.21+1.29%172552830.680.52%
002762*ST金比7.90-165.82+0.10+1.28%1704913420.81%
002167东方锆业13.5340.81+0.17+1.27%8193411012.811.08%
600143金发科技18.4140.24+0.23+1.27%14482026481.770.55%
301658首航新能32.5786.46+0.40+1.24%89352901.152.17%
688208道通科技35.2028.32+0.43+1.24%17305.276033.2580.26%
002666德联集团5.7464.24+0.07+1.23%487182786.660.97%
688321微芯生物29.621658.82+0.36+1.23%31228.569213.1530.77%
002285世联行2.49-22.72+0.03+1.22%1586853896.520.80%
688323瑞华泰14.95-37.73+0.18+1.22%6429.7956.67920.36%
300389艾比森16.7033.43+0.20+1.21%83521386.940.36%
002544普天科技27.701795.66+0.33+1.21%9192425395.151.35%
688248南网科技48.6973.89+0.58+1.21%9084.4794384.4510.40%
920892广咨国际17.0128.43+0.20+1.19%4140699.73960.28%
688135利扬芯片28.94-120.90+0.34+1.19%11949.723456.0830.59%
002656*ST摩登2.60-22.15+0.03+1.17%549511414.270.81%
300415伊之密24.4216.54+0.28+1.16%200574865.530.44%
688268华特气体62.0743.65+0.71+1.16%4440.782750.2340.37%
002882金龙羽31.75115.86+0.36+1.15%202356383.70.82%
300616尚品宅配15.00-18.64+0.17+1.15%509557563.753.29%
301538骏鼎达75.9530.12+0.86+1.15%28642145.660.92%
002461珠江啤酒9.7422.74+0.11+1.14%603725897.280.27%
688343云天励飞-U73.28-58.22+0.82+1.13%15109.3510985.870.57%
002905金逸影视11.77121.05+0.13+1.12%341823990.280.98%
301268铭利达20.24-19.75+0.22+1.10%65741322.180.19%
002775文科股份4.60-26.34+0.05+1.10%570442603.441.21%
000893亚钾国际42.8522.06+0.46+1.09%205268667.2710.25%
300484蓝海华腾20.5878.83+0.22+1.08%128292627.890.77%
300629新劲刚18.91253.22+0.20+1.07%75741425.540.35%
000717中南股份2.85-16.44+0.03+1.06%10347029350.43%
002482广田集团1.93-61.39+0.02+1.05%2571054920.820.69%
000555神州信息18.59-35.37+0.19+1.03%20889138715.672.15%
920374云里物里26.64244.05+0.27+1.02%1903505.86370.56%
301002崧盛股份31.14-150.90+0.31+1.01%41401281.280.56%
301288*ST清研17.23-179.27+0.17+1.00%2365404.020.30%
688318财富趋势129.8796.65+1.28+1.00%5130.016618.3090.20%
300227光韵达9.25-45.87+0.09+0.98%246082274.070.57%
603002宏昌电子7.20212.61+0.07+0.98%2805220060.25%
688128中国电研29.8922.96+0.29+0.98%5759.291715.0890.14%
300538同益股份16.56-31.90+0.16+0.98%90071483.720.74%
920469富恒新材13.59-135.23+0.13+0.97%3631491.99760.35%
301327华宝新能63.2949.58+0.60+0.96%43752747.460.57%
688173希荻微14.81-35.49+0.14+0.95%10464.971545.1740.26%
300335迪森股份6.3760.16+0.06+0.95%503693196.541.31%
301486致尚科技80.7560.84+0.76+0.95%24191950.40.33%
300197节能铁汉2.13-2.22+0.02+0.95%1424243012.320.48%
001283豪鹏科技72.5838.41+0.66+0.92%60634376.020.76%
002456欧菲光12.16-719.50+0.11+0.91%16577620058.960.50%
300012华测检测14.4624.66+0.13+0.91%644399241.760.45%
920375派诺科技15.72102.74+0.14+0.90%65051015.0281.00%
300735光弘科技28.2066.42+0.25+0.89%344379684.10.45%
920556雅达股份11.3067.37+0.10+0.89%8265930.580.70%
920729永顺生物10.2467.51+0.09+0.89%7573770.41520.99%
002973侨银股份14.8430.80+0.13+0.88%72661074.540.33%
300832新产业66.1131.49+0.57+0.87%76835059.280.11%
688559海目星44.32-8.83+0.37+0.84%18854.638351.980.76%
688083中望软件73.651011.54+0.60+0.82%4361.833194.7060.26%
688328深科达25.86-57.85+0.21+0.82%4548.31171.5730.48%
000637茂化实华4.95-41.10+0.04+0.81%664813282.891.82%
600589大位科技7.47253.75+0.06+0.81%1321489847.070.89%
300671富满微35.28-32.52+0.28+0.80%99933515.840.46%
002429兆驰股份6.4523.74+0.05+0.78%1121777207.640.25%
301323新莱福58.5543.28+0.45+0.77%72184213.471.07%
002579中京电子11.73225.69+0.09+0.77%425474959.230.73%
603936博敏电子11.73-29.96+0.09+0.77%464555429.440.74%
002060广东建工3.9813.81+0.03+0.76%707422794.310.45%
000066中国长城16.04-66.78+0.12+0.75%8086012919.460.25%
002130沃尔核材25.8632.12+0.19+0.74%9549024495.010.83%
688007光峰科技17.88-54.58+0.13+0.73%11214.981997.1710.24%
002715登云股份20.76-325.42+0.15+0.73%93371932.820.68%
300410正业科技9.71-41.31+0.07+0.73%588455694.971.60%
688518联赢激光22.5643.05+0.16+0.71%18118.284059.1610.53%
300804广康生化38.6962.46+0.27+0.70%29781147.21.08%
300620光库科技102.10201.14+0.71+0.70%2085521167.110.84%
300622博士眼镜30.2963.92+0.21+0.70%129803924.050.83%
300130新国都26.0742.93+0.18+0.70%147333821.540.34%
300576容大感光35.37111.69+0.24+0.68%95463367.080.41%
002918蒙娜丽莎16.32102.72+0.11+0.68%426826993.332.00%
920976视声智能26.7733.98+0.18+0.68%1233328.87650.28%
300464星徽股份7.45-8.24+0.05+0.68%335102486.80.94%
000055方大集团4.48437.64+0.03+0.67%302861350.770.45%
000712锦龙股份13.4575.84+0.09+0.67%238493185.470.27%
300979华利集团59.9720.39+0.40+0.67%51123059.320.04%
301138华研精机37.6638.29+0.25+0.67%32211212.40.47%
002139拓邦股份13.6031.42+0.09+0.67%254283452.380.24%
002625光启技术41.73124.74+0.27+0.65%8216134333.880.38%
600684珠江股份4.71115.07+0.03+0.64%398291858.930.47%
300235方直科技14.29633.02+0.09+0.63%9126513105.794.49%
002161远望谷7.9954.12+0.05+0.63%353422817.960.50%
300995奇德新材39.02206.40+0.24+0.62%59502301.470.99%
000042中洲控股8.17-3.76+0.05+0.62%11625944.890.18%
301319唯特偶37.7354.66+0.23+0.61%46001727.790.49%
002045国光电器14.87299.06+0.09+0.61%270974017.390.48%
002806华锋股份13.2640.08+0.08+0.61%123931636.950.71%
300687赛意信息23.22131.11+0.14+0.61%123352848.310.37%
002809红墙股份11.791007.72+0.07+0.60%92001081.870.66%
301373凌玮科技33.7025.62+0.20+0.60%2806942.890.69%
600004白云机场10.2717.96+0.06+0.59%505065185.990.21%
688380中微半导32.9374.16+0.19+0.58%10275.783376.2380.61%
002169智光电气8.76-28.98+0.05+0.57%908797918.921.20%
002988豪美新材39.5154.60+0.22+0.56%45001773.560.18%
600380健康元12.6216.90+0.07+0.56%655478253.920.36%
002334英威腾9.0726.20+0.05+0.55%355823202.60.48%
000063中兴通讯39.9532.72+0.22+0.55%22662490337.320.56%
600030中信证券29.0615.35+0.16+0.55%19574356706.950.17%
688655迅捷兴18.25-123.77+0.10+0.55%5254.09954.83970.39%
300991创益通38.33216.74+0.21+0.55%34671320.260.38%
600428中远海特7.3812.22+0.04+0.54%838146207.70.34%
300790宇瞳光学29.6146.51+0.16+0.54%184555489.10.57%
002981朝阳科技29.8230.11+0.16+0.54%2916866.190.24%
300458全志科技42.88120.31+0.23+0.54%2997712817.080.44%
301528多浦乐65.8567.65+0.35+0.53%954627.10.30%
301662宏工科技121.4877.26+0.64+0.53%37634562.912.26%
300870欧陆通187.9862.01+0.98+0.52%630411742.810.57%
000987越秀资本7.7310.82+0.04+0.52%449003461.120.09%
002717ST岭南1.95-3.85+0.01+0.52%3235256222.32.00%
300834星辉环材23.5369.33+0.12+0.51%45571069.710.24%
000782恒申新材5.89-35.51+0.03+0.51%283971658.250.54%
300050世纪鼎利5.92-81.71+0.03+0.51%270391597.470.50%
002084海鸥住工4.06-14.45+0.02+0.50%955503891.91.48%
300043星辉娱乐6.13185.27+0.03+0.49%1142636986.330.92%
300857协创数据152.0263.19+0.74+0.49%2150232639.830.63%
000025特力A18.6652.87+0.09+0.48%344576407.790.88%
002399海普瑞12.4443.44+0.06+0.48%82391020.670.07%
600518康美药业2.101745.19+0.01+0.48%4525209457.870.33%
300843胜蓝股份46.4564.46+0.22+0.48%92234286.130.59%
002584西陇科学8.55-77.89+0.04+0.47%375553197.430.80%
002303美盈森4.2920.34+0.02+0.47%365651563.420.38%
920080奥美森30.30--+0.14+0.46%2620790.28251.16%
002035华帝股份6.5312.68+0.03+0.46%294181920.020.38%
301133金钟股份26.3161.89+0.12+0.46%2932770.580.30%
688395正弦电气26.3162.11+0.12+0.46%1759.31463.18660.20%
600162香江控股2.21-123.13+0.01+0.45%2591655676.60.79%
301191菲菱科思91.10105.58+0.41+0.45%28712619.180.62%
688662富信科技40.4981.36+0.18+0.45%2998.991204.70.34%
002030达安基因6.78-16.87+0.03+0.44%651824405.150.46%
920267鑫汇科27.21190.62+0.12+0.44%955258.82560.33%
688512慧智微-U11.44-20.35+0.05+0.44%14895.711704.9620.46%
688112鼎阳科技36.9244.70+0.16+0.44%1900.81699.66780.12%
001212中旗新材46.42-2548.55+0.20+0.43%49122269.510.31%
000070特发信息9.38-21.17+0.04+0.43%234902197.220.26%
002993奥海科技44.6523.57+0.19+0.43%65482910.30.27%
002465海格通信11.80-95.41+0.05+0.43%13185815528.520.53%
300124汇川技术71.8037.48+0.30+0.42%4378731445.980.18%
600185珠免集团7.19-9.10+0.03+0.42%16639311879.490.88%
002782可立克19.5831.31+0.08+0.41%6635512990.781.36%
600382广东明珠7.4926.58+0.03+0.40%616984638.720.80%
002824和胜股份19.9949.51+0.08+0.40%116592321.950.62%
688609九联科技10.00-31.94+0.04+0.40%30282.363022.8450.61%
002152广电运通12.6136.88+0.05+0.40%310343896.640.13%
002875安奈儿17.70-37.84+0.07+0.40%77381364.840.42%
002215诺普信12.7519.06+0.05+0.39%367664681.860.47%
300531优博讯18.06-69.49+0.07+0.39%88151585.450.28%
920110雷特科技39.7733.01+0.15+0.38%602238.89660.37%
300155安居宝5.31-46.80+0.02+0.38%278421468.880.84%
301338凯格精机61.1144.01+0.23+0.38%75954627.581.28%
300778新城市13.38-51.99+0.05+0.38%75621009.440.37%
002841视源股份40.1930.82+0.15+0.37%96953880.030.19%
688522纳睿雷达37.5391.88+0.14+0.37%4830.071807.9750.40%
603898好莱客10.91162.44+0.04+0.37%5626610.970.18%
603328依顿电子10.9424.96+0.04+0.37%199342169.510.20%
300098高新兴5.52-75.38+0.02+0.36%545662999.940.35%
300221银禧科技8.4641.31+0.03+0.36%231391954.250.51%
002986宇新股份11.29-222.03+0.04+0.36%5531622.580.18%
600999招商证券17.2012.35+0.06+0.35%8995915441.40.12%
301282金禄电子25.8046.03+0.09+0.35%63181622.980.79%
003010若羽臣37.5376.45+0.13+0.35%108524042.780.48%
002369卓翼科技8.70-19.73+0.03+0.35%263232283.150.46%
002292奥飞娱乐8.73-42.19+0.03+0.34%318082770.420.31%
688620安凯微11.65-39.16+0.04+0.34%11070.171284.5850.48%
001309德明利292.05-674.57+0.98+0.34%70514207741.34.38%
301590优优绿能184.8041.77+0.62+0.34%8921635.891.09%
688618三旺通信26.9086.12+0.09+0.34%2119.22565.92680.19%
301248杰创智能24.733057.42+0.08+0.32%53691326.470.48%
688279峰岹科技182.81102.01+0.59+0.32%1576.552869.720.17%
300532今天国际12.4124.95+0.04+0.32%84651045.440.20%
000524岭南控股12.43103.51+0.04+0.32%285753534.020.43%
300635中达安15.69-43.44+0.05+0.32%172152720.521.43%
603335迪生力6.43-24.11+0.02+0.31%302151931.080.71%
688418震有科技29.22-154.77+0.09+0.31%7789.632271.4470.40%
600728佳都科技6.5352.14+0.02+0.31%477473106.650.22%
002314南山控股3.28-8.11+0.01+0.31%1640825327.881.23%
600868梅雁吉祥3.35-50.75+0.01+0.30%48553016067.822.56%
002441众业达10.2826.61+0.03+0.29%238102435.520.60%
000017深中华A6.93118.34+0.02+0.29%268721854.90.61%
300348长亮科技14.093559.43+0.04+0.28%412905766.620.58%
002850科达利159.6026.64+0.45+0.28%1931830355.30.98%
300232洲明科技7.2179.99+0.02+0.28%320052301.110.36%
603160汇顶科技80.3044.84+0.22+0.27%120679688.660.26%
600866星湖科技7.349.52+0.02+0.27%375402750.250.30%
301011华立科技25.9748.79+0.07+0.27%42101089.130.30%
002141贤丰控股3.81-54.42+0.01+0.26%358771358.230.35%
688793倍轻松30.62-38.43+0.08+0.26%2687.8818.86390.31%
300047天源迪科15.33330.63+0.04+0.26%256993931.690.47%
000068华控赛格3.84-284.66+0.01+0.26%446801705.660.44%
920925锦好医疗34.58124.29+0.09+0.26%1506516.67340.27%
000010美丽生态3.8999.05+0.01+0.26%371221434.770.45%
300977深圳瑞捷19.53-198.29+0.05+0.26%4474872.080.47%
300961深水海纳15.65-10.30+0.04+0.26%5359835.870.35%
600446金证股份15.80-103.63+0.04+0.25%283164460.660.30%
300131英唐智控11.93337.95+0.03+0.25%42818550658.444.11%
003013地铁设计15.9111.98+0.04+0.25%5816921.870.15%
300085银之杰41.89-235.84+0.10+0.24%3535314744.150.54%
000823超声电子12.7727.81+0.03+0.24%230532934.540.43%
002008大族激光39.1335.62+0.09+0.23%3582613907.110.37%
000100TCL科技4.4029.66+0.01+0.23%87447238640.570.48%
688252天德钰22.3432.86+0.05+0.22%7622.561701.5260.42%
002101广东鸿图13.4124.88+0.03+0.22%243113239.860.37%
002191劲嘉股份4.57-313.90+0.01+0.22%250721144.040.17%
301603乔锋智能73.4326.78+0.16+0.22%26451936.850.70%
000088盐田港4.6517.07+0.01+0.22%6983432460.22%
002594比亚迪97.9823.29+0.21+0.21%6739965767.60.19%
300083创世纪9.3740.67+0.02+0.21%612185721.960.41%
688322奥比中光-UW79.72303.35+0.17+0.21%9077.8187195.9350.31%
300193佳士科技9.3818.97+0.02+0.21%158001477.870.38%
301112信邦智能38.39-60458.98+0.08+0.21%27971072.740.25%
688327云从科技-UW14.54-30.41+0.03+0.21%34894.365050.3720.42%
603725天安新材9.8725.45+0.02+0.20%106841051.720.37%
000012南玻A4.95-41.16+0.01+0.20%505432502.890.26%
301038深水规院24.9676.75+0.05+0.20%69141717.990.31%
301512智信精密46.3966.59+0.09+0.19%1813836.130.73%
002735王子新材15.73-94.35+0.03+0.19%532128302.911.90%
300737科顺股份5.29-94.63+0.01+0.19%348281831.710.39%
000062深圳华强26.8291.14+0.05+0.19%178224769.780.17%
603348文灿股份21.59335.32+0.04+0.19%63161358.710.20%
000636风华高科16.6764.22+0.03+0.18%7942713202.130.69%
002106莱宝高科11.1226.37+0.02+0.18%125951397.150.18%
688401路维光电45.4436.37+0.08+0.18%4211.791910.4780.22%
688589力合微22.9959.27+0.04+0.17%6514.591494.8330.45%
002518科士达48.1758.05+0.08+0.17%4364021114.90.77%
000002万科A6.27-1.26+0.01+0.16%21410613361.560.22%
002836新宏泽12.5550.74+0.02+0.16%130721648.30.57%
300634彩讯股份25.4749.68+0.04+0.16%173314398.440.40%
300589江龙船艇13.52-102.47+0.02+0.15%308944166.881.33%
300679电连技术48.0038.01+0.07+0.15%74713567.550.21%
002797第一创业7.1929.24+0.01+0.14%783495626.580.19%
002105信隆健康7.24-53.39+0.01+0.14%11837856.530.32%
301318维海德29.2932.42+0.04+0.14%34031001.790.45%
301392汇成真空125.49590.33+0.17+0.14%38604847.420.95%
300976达瑞电子61.3928.33+0.08+0.13%1600979.980.19%
601238广汽集团7.78-21.99+0.01+0.13%548244250.110.07%
000039中集集团7.9915.90+0.01+0.13%376033000.890.16%
001322箭牌家居8.25118.52+0.01+0.12%6000494.370.08%
301488豪恩汽电135.15129.54+0.16+0.12%49406680.362.11%
002881美格智能42.2870.55+0.05+0.12%62602643.410.34%
688530欧莱新材17.58-1341.68+0.02+0.11%3342.14587.07230.49%
002233塔牌集团8.8214.12+0.01+0.11%236902087.420.20%
301029怡合达27.0234.72+0.03+0.11%116423140.870.25%
688325赛微微电86.5992.34+0.09+0.10%1492.211282.7530.19%
600183生益科技57.9250.08+0.06+0.10%8326447868.190.35%
688132邦彦技术19.42-27.62+0.02+0.10%2348.37456.55020.22%
301039中集车辆9.7221.08+0.01+0.10%125281216.760.09%
002908德生科技9.97271.52+0.01+0.10%9750970.110.30%
300546雄帝科技24.62124.89+0.02+0.08%63411555.190.47%
300968格林精密13.74225.61+0.01+0.07%98371348.080.24%
688389普门科技14.1424.13+0.01+0.07%8787.221238.6710.21%
002889东方嘉盛14.9936.89+0.01+0.07%4900735.240.19%
301177迪阿股份31.7493.84+0.02+0.06%2752870.420.07%
301131聚赛龙49.1247.11+0.03+0.06%26961319.540.88%
300738奥飞数据18.74112.86+0.01+0.05%442888260.710.45%
300668杰恩设计19.36-486.25+0.01+0.05%4531877.270.45%
002957科瑞技术20.3138.52+0.01+0.05%197454005.910.47%
688159有方科技50.6553.24+0.02+0.04%4115.952081.0310.44%
300602飞荣达28.7648.56+0.01+0.03%302908692.170.77%
688115思林杰60.402111.77+0.02+0.03%794.78480.42510.12%
300951博硕科技35.2330.81+0.01+0.03%1637573.990.11%
300916朗特智能36.7138.91+0.01+0.03%30021100.220.32%
300408三环集团46.7635.20+0.01+0.02%5703126718.530.31%
000050深天马A9.56200.550.000.00%3857736780.16%
000089深圳机场7.3825.900.000.00%292992161.780.14%
000523红棉股份3.3812.080.000.00%505691705.080.38%
000573粤宏远A4.5444.410.000.00%330941498.670.52%
000685中山公用11.8112.580.000.00%284853349.540.23%
000828东莞控股11.8811.600.000.00%131931566.990.13%
600036招商银行42.937.270.000.00%12418953469.990.06%
600383金地集团3.95-2.480.000.00%1056694153.90.23%
600892*ST大晟4.06-19.400.000.00%23474947.620.42%
002137实益达9.08-261.260.000.00%307892784.570.78%
002210飞马国际4.361251.140.000.00%52750923059.651.99%
002212天融信9.71680.520.000.00%10783510427.160.92%
002227奥特迅13.52-42.420.000.00%118571594.870.48%
002421达实智能2.96-14.370.000.00%1352924004.710.67%
002551尚荣医疗4.08-125.120.000.00%312171270.810.51%
300269联建光电5.3493.190.000.00%304401619.670.58%
002663普邦股份2.36-8.350.000.00%626251469.370.48%
300303聚飞光电6.7029.440.000.00%452833026.490.34%
300310宜通世纪6.04-103.850.000.00%456032751.250.66%
002681奋达科技6.63-274.850.000.00%534753535.950.35%
002786银宝山新9.20-29.450.000.00%123821136.770.25%
002811郑中设计12.6728.710.000.00%118571498.250.42%
002769普路通10.49-959.840.000.00%540965701.961.45%
603983丸美生物34.0039.320.000.00%45581549.530.11%
300601康泰生物17.43-194.130.000.00%247794311.230.28%
300639凯普生物6.05-7.510.000.00%212701286.770.33%
300713英可瑞19.56-36.740.000.00%108722107.491.26%
920866绿亨科技9.1744.270.000.00%6636610.76850.71%
300812易天股份26.57-61.270.000.00%178254748.141.92%
300939秋田微32.1747.530.000.00%2825906.460.24%
301178天亿马59.85-165.340.000.00%37962261.170.77%
688625呈和科技41.1027.630.000.00%6032.082478.220.32%
920680*ST广道--------------
001339智微智能57.2783.150.000.00%149738528.071.26%
301395仁信新材11.5553.610.000.00%5680657.390.45%
688612威迈斯33.9926.910.000.00%4134.451403.9170.16%
002402和而泰45.7969.21-0.01-0.02%7120732516.410.88%
300533冰川网络36.8311.97-0.01-0.03%145935347.910.88%
002906华阳集团30.3421.29-0.01-0.03%83542527.340.16%
301618长联科技58.46110.53-0.02-0.03%1306763.840.39%
002851麦格米特79.98185.18-0.03-0.04%5100440453.361.11%
301305朗坤科技26.0523.15-0.01-0.04%12707732009.0310.27%
300760迈瑞医疗208.1229.34-0.08-0.04%1375128634.40.11%
001308康冠科技22.5520.39-0.01-0.04%3847865.160.08%
000513丽珠集团37.5015.82-0.02-0.05%147325521.110.25%
300962中金辐照17.7145.49-0.01-0.06%89771588.140.34%
301458钧崴电子35.0872.75-0.02-0.06%30241057.630.47%
688595芯海科技34.26-40.84-0.02-0.06%3087.041059.10.21%
300377赢时胜17.08-28.25-0.01-0.06%362756176.760.55%
002949华阳国际14.6434.16-0.01-0.07%193712812.961.28%
300771智莱科技14.0645.13-0.01-0.07%245533439.311.36%
002923润都股份13.93-89.74-0.01-0.07%128951789.850.50%
300206理邦仪器13.9132.67-0.01-0.07%280333895.170.83%
688138清溢光电27.5944.47-0.02-0.07%6182.321703.080.20%
002867周大生13.2913.91-0.01-0.08%104401387.340.10%
300252金信诺13.19588.86-0.01-0.08%476866279.390.85%
688393安必平25.84-126.54-0.02-0.08%3326.31858.51580.36%
002345潮宏基12.7758.28-0.01-0.08%458355839.740.53%
688772珠海冠宇25.4652.48-0.02-0.08%5392513673.750.48%
002965祥鑫科技37.2139.68-0.03-0.08%180886669.580.91%
688025杰普特138.8156.58-0.12-0.09%3257.884513.0950.34%
301365矩阵股份22.4669.91-0.02-0.09%83781876.361.81%
002774快意电梯10.6336.08-0.01-0.09%105031115.640.37%
300925法本信息21.1085.31-0.02-0.09%190824016.530.55%
002660茂硕电源10.00-125.30-0.01-0.10%136851365.340.40%
002181粤传媒9.8361.92-0.01-0.10%16058615751.251.42%
001979招商蛇口9.7322.29-0.01-0.10%750437275.160.09%
003040楚天龙19.261512.62-0.02-0.10%131272521.730.29%
000058深赛格9.40125.36-0.01-0.11%239872246.440.24%
000676智度股份8.8863.58-0.01-0.11%441063913.210.35%
688210统联精密51.85295.36-0.06-0.12%10774.525566.890.67%
002492恒基达鑫8.3654.42-0.01-0.12%766796356.441.93%
301362民爆光电41.7722.58-0.05-0.12%732306.250.25%
300909汇创达41.7187.11-0.05-0.12%107714520.420.88%
002400省广集团8.26136.11-0.01-0.12%13723711352.280.80%
003037三和管桩8.1057.16-0.01-0.12%151061219.070.25%
688216气派科技24.11-21.86-0.03-0.12%4403.111062.1490.41%
300599雄塑科技7.91-33.31-0.01-0.13%11468903.050.61%
002723小崧股份7.82-10.14-0.01-0.13%155621212.330.49%
603608天创时尚7.62-48.99-0.01-0.13%10440793.630.25%
603228景旺电子67.5154.82-0.09-0.13%6339442733.290.65%
300448浩云科技7.40-74.45-0.01-0.13%431463173.190.67%
301348蓝箭电子21.93-458.34-0.03-0.14%244745377.381.58%
600048保利发展7.26-98.44-0.01-0.14%24074117417.360.20%
002055得润电子7.24-4.26-0.01-0.14%305342206.560.51%
600098广州发展7.1610.90-0.01-0.14%737565280.240.21%
002724海洋王7.10-37.99-0.01-0.14%8438597.920.15%
002845同兴达14.11-83.54-0.02-0.14%76171073.790.34%
002886沃特股份20.54129.87-0.03-0.15%132912721.020.64%
002016世荣兆业6.7139.47-0.01-0.15%364062428.590.45%
003003天元股份13.3937.54-0.02-0.15%75631012.540.64%
001314亿道信息46.12327.92-0.07-0.15%38071752.50.73%
002063远光软件6.4039.94-0.01-0.16%654944189.190.37%
002319乐通股份12.63-1401.33-0.02-0.16%192022411.060.96%
301223中荣股份18.8521.99-0.03-0.16%2297432.710.21%
002416爱施德12.1738.31-0.02-0.16%316183844.880.26%
002876三利谱24.0586.50-0.04-0.17%43691051.120.29%
688049炬芯科技53.3449.88-0.09-0.17%10692.495683.9760.61%
300978东箭科技11.5633.55-0.02-0.17%131271513.080.69%
688045必易微40.416794.64-0.07-0.17%2570.241038.7020.68%
002757南兴股份17.09-17.38-0.03-0.18%70891210.670.25%
300359全通教育5.67-30.14-0.01-0.18%13300752.330.21%
301067显盈科技44.893277.17-0.08-0.18%82683705.621.30%
301630同宇新材184.6754.30-0.33-0.18%6221149.440.62%
300077国民技术22.07-80.57-0.04-0.18%301676644.210.53%
301041金百泽27.49118.85-0.05-0.18%70711944.870.90%
002672东江环保5.35-5.86-0.01-0.19%285221525.920.32%
300888稳健医疗42.6728.42-0.08-0.19%121135168.580.21%
301578辰奕智能36.3182.38-0.07-0.19%1494543.050.64%
301332德尔玛10.2237.10-0.02-0.20%121411238.020.46%
300561*ST汇科15.29-321.66-0.03-0.20%161732464.940.67%
002870香山股份35.4338.81-0.07-0.20%37681334.740.29%
300147ST香雪10.00-6.60-0.02-0.20%390373882.950.59%
603797联泰环保4.9522.53-0.01-0.20%14541717.070.25%
000532华金资本14.6722.59-0.03-0.20%69041008.950.20%
300468四方精创33.95220.42-0.07-0.21%3046010312.670.57%
000690宝新能源4.8311.25-0.01-0.21%908324392.910.42%
002609捷顺科技9.59102.89-0.02-0.21%122531174.060.27%
600872中炬高新18.4420.60-0.04-0.22%176213250.450.23%
002916深南电路207.1550.86-0.45-0.22%2539252578.050.38%
300112万讯自控9.14-27.52-0.02-0.22%114041043.210.48%
301043绿岛风41.0132.41-0.09-0.22%25861061.040.46%
300770新媒股份45.5513.98-0.10-0.22%89584086.60.39%
300917特发服务40.7452.71-0.09-0.22%119074850.350.70%
600332白云山27.1314.77-0.06-0.22%257356998.840.18%
002209达意隆13.5120.51-0.03-0.22%92501249.850.59%
002884凌霄泵业17.6613.62-0.04-0.23%58621036.910.21%
301382蜂助手34.8156.32-0.08-0.23%134764684.170.76%
300833浩洋股份43.4030.91-0.10-0.23%1500648.610.18%
002351漫步者12.7527.59-0.03-0.23%109901400.560.21%
603386骏亚科技12.72-35.31-0.03-0.24%98301247.40.30%
300932三友联众12.5753.83-0.03-0.24%93661173.540.41%
002967广电计量20.7830.14-0.05-0.24%202644225.720.37%
300529健帆生物20.7534.39-0.05-0.24%116992427.030.23%
002979雷赛智能40.2558.44-0.10-0.25%75133015.270.34%
688721龙图光罩44.0581.62-0.11-0.25%1404.22619.7990.39%
002138顺络电子35.7529.50-0.09-0.25%4090314617.40.54%
301479弘景光电88.8243.75-0.23-0.26%711631.060.34%
300281金明精机7.721862.54-0.02-0.26%152261174.860.38%
300543朗科智能11.5398.28-0.03-0.26%106921230.990.43%
301366一博科技34.53327.04-0.09-0.26%41561434.420.54%
002577雷柏科技18.89494.28-0.05-0.26%4272804.940.15%
600685中船防务26.2643.92-0.07-0.27%158844163.470.19%
002017东信和平22.1870.23-0.06-0.27%232325140.990.40%
300633开立医疗29.26189.19-0.08-0.27%102012987.180.40%
000099中信海直21.3646.94-0.06-0.28%208054440.170.27%
301595太力科技38.9557.16-0.11-0.28%1336520.610.58%
300852四会富仕38.4741.60-0.11-0.29%86513340.190.56%
300176鸿特科技6.99103.97-0.02-0.29%163841143.920.42%
002180纳思达20.89-43.16-0.06-0.29%294226120.770.22%
002198嘉应制药6.9288.84-0.02-0.29%390152699.850.77%
601228广州港3.4529.29-0.01-0.29%508271751.610.07%
603848好太太20.3840.75-0.06-0.29%58141180.340.14%
600433冠豪高新3.39305.73-0.01-0.29%444811505.40.25%
300749顶固集创10.13-13.50-0.03-0.30%146351479.960.93%
688683莱尔科技33.73129.01-0.10-0.30%1197.58402.98330.08%
002352顺丰控股40.2818.69-0.12-0.30%4809119375.80.10%
002791坚朗五金23.41112.43-0.07-0.30%170123962.950.89%
301283聚胶股份46.6324.51-0.14-0.30%70233281.021.53%
002833弘亚数控16.6517.60-0.05-0.30%4194696.650.15%
002869金溢科技26.25261.10-0.08-0.30%94492485.030.59%
300322硕贝德22.93-606.32-0.07-0.30%350458002.840.80%
001389广合科技68.2932.04-0.21-0.31%80625492.410.54%
300752隆利科技19.4958.90-0.06-0.31%74831457.530.48%
600894广日股份9.7312.47-0.03-0.31%5953579.140.07%
000045深纺织A12.8593.10-0.04-0.31%165822123.410.36%
603390通达电气12.5969.41-0.04-0.32%6067763.40.17%
000034神州数码44.0560.22-0.14-0.32%7328132072.761.21%
001382新亚电缆21.7773.69-0.07-0.32%63521383.651.02%
301110青木科技71.1867.26-0.23-0.32%56103965.780.86%
601333广深铁路3.0916.74-0.01-0.32%2102236490.770.37%
301510固高科技30.70187.11-0.10-0.32%74662289.580.27%
301105鸿铭股份44.85-96.99-0.15-0.33%1232551.970.75%
301413安培龙125.18131.93-0.42-0.33%40235027.670.70%
300241瑞丰光电5.87107.71-0.02-0.34%237511395.330.41%
000001平安银行11.645.24-0.04-0.34%19711222999.780.10%
688114华大智造63.58-103.04-0.22-0.34%4062.782578.4870.10%
000659珠海中富2.88-25.11-0.01-0.35%397181138.180.31%
300854中兰环保19.95-94.68-0.07-0.35%106512109.021.31%
002419天虹股份5.70318.59-0.02-0.35%325881859.440.28%
000507珠海港5.6417.19-0.02-0.35%283851600.670.31%
000016深康佳A5.62-5.07-0.02-0.35%962135401.050.60%
000069华侨城A2.80-2.11-0.01-0.36%67990819011.680.99%
301135瑞德智能27.7370.85-0.10-0.36%3397942.160.44%
300942易瑞生物10.86140.80-0.04-0.37%141631536.550.35%
000601韶能股份5.37109.04-0.02-0.37%498372672.170.47%
002898*ST赛隆13.15-33.13-0.05-0.38%4097534.960.40%
300498温氏股份18.2015.04-0.07-0.38%7434613549.490.12%
003035南网能源5.15147.64-0.02-0.39%467302410.320.12%
301312智立方46.3366.01-0.18-0.39%24811147.320.41%
000032深桑达A20.00144.49-0.08-0.40%175863509.360.16%
301516中远通17.47-46.52-0.07-0.40%66261158.250.94%
301328维峰电子44.1248.96-0.18-0.41%27691219.460.55%
300381溢多利7.32553.23-0.03-0.41%184451351.150.38%
003028振邦智能31.6031.50-0.13-0.41%1314414.720.19%
001285瑞立科密52.9828.80-0.22-0.41%57243028.151.41%
300319麦捷科技12.0231.35-0.05-0.41%401724820.440.48%
003021兆威机电106.85104.06-0.45-0.42%75047985.720.36%
001378德冠新材23.7139.42-0.10-0.42%2297544.60.35%
001914招商积余11.8413.84-0.05-0.42%181832158.230.17%
002917金奥博14.1733.00-0.06-0.42%93311320.910.36%
000028国药一致25.8326.92-0.11-0.42%143543711.860.30%
300921南凌科技23.46123.87-0.10-0.42%48251131.470.42%
002177御银股份7.01531.58-0.03-0.43%689884824.681.02%
300876蒙泰高新32.10-40.50-0.14-0.43%36101161.580.45%
300949奥雅股份43.31-12.62-0.19-0.44%1512657.490.44%
300556丝路视觉20.32-9.15-0.09-0.44%58181184.60.54%
002449国星光电8.91345.77-0.04-0.45%179911600.590.29%
301558三态股份8.842170.87-0.04-0.45%161801429.280.74%
300711广哈通信22.0062.04-0.10-0.45%101832235.160.41%
002301齐心集团6.57106.11-0.03-0.45%154311014.560.21%
300824北鼎股份13.0537.51-0.06-0.46%225772936.80.71%
300675建科院17.33-77.71-0.08-0.46%153842655.911.05%
002587奥拓电子6.49-1473.33-0.03-0.46%252821634.330.48%
000541佛山照明6.4729.55-0.03-0.46%227111469.290.18%
002835同为股份17.2222.13-0.08-0.46%3444592.780.27%
603043广州酒家17.2019.75-0.08-0.46%78071342.660.14%
300691联合光电17.20-214.56-0.08-0.46%80161377.570.36%
300146汤臣倍健12.8531.43-0.06-0.46%555077095.080.50%
001323慕思股份27.8016.99-0.13-0.47%1890525.290.21%
300625三雄极光12.75-149.85-0.06-0.47%126921613.220.78%
300063天龙集团8.4950.44-0.04-0.47%327612780.910.52%
002616长青集团6.3518.47-0.03-0.47%228511450.910.39%
300404博济医药10.46544.27-0.05-0.48%629256554.522.24%
002575群兴玩具6.26-131.11-0.03-0.48%359572248.030.61%
001202炬申股份16.4937.57-0.08-0.48%4859800.660.42%
000529广弘控股6.1834.75-0.03-0.48%13711847.690.24%
002888惠威科技18.53162.18-0.09-0.48%4846897.540.65%
002959小熊电器46.2720.59-0.23-0.49%58922724.740.39%
002990盛视科技29.6561.54-0.15-0.50%43441285.780.32%
300167ST迪威迅5.90170.18-0.03-0.51%10840639.360.30%
300565科信技术11.80-20.27-0.06-0.51%134831589.220.59%
002705新宝股份15.5411.38-0.08-0.51%188552932.130.23%
000333美的集团79.0813.59-0.41-0.52%9682476783.050.14%
300460惠伦晶体9.59-10.09-0.05-0.52%9090873.670.32%
300716ST泉为13.26-19.65-0.07-0.53%2578343.050.16%
301128强瑞技术88.2968.10-0.47-0.53%69456164.490.79%
002789*ST建艺11.27-1.53-0.06-0.53%141421596.60.90%
001268联合精密29.8839.92-0.16-0.53%37121114.180.59%
002970锐明技术44.7823.53-0.24-0.53%46592081.790.38%
301632广东建科27.9884.06-0.15-0.53%3521984.540.51%
300545联得装备31.6240.56-0.17-0.53%77702453.820.65%
688026洁特生物18.6032.91-0.10-0.53%3846.79716.92860.27%
601033永兴股份16.7316.40-0.09-0.54%189163166.250.79%
300094国联水产3.68-2.84-0.02-0.54%711912619.090.64%
301051信濠光电21.97-19.01-0.12-0.54%4497988.160.28%
002243力合科创9.1148.43-0.05-0.55%329932998.760.27%
603535嘉诚国际10.9129.75-0.06-0.55%124981362.740.24%
002930宏川智慧10.87-97.40-0.06-0.55%101481101.540.23%
002856美芝股份12.68-7.12-0.07-0.55%188602405.261.52%
300246宝莱特9.02-36.08-0.05-0.55%144701302.760.68%
688686奥普特118.6077.54-0.66-0.55%1258.751492.1040.10%
001201东瑞股份16.16182.76-0.09-0.55%5329860.560.26%
002912中新赛克32.2957.28-0.18-0.55%123563972.440.76%
001386马可波罗25.0923.94-0.14-0.55%227005690.882.32%
002902铭普光磁21.16-16.54-0.12-0.56%96472043.790.54%
002187广百股份6.91-134.84-0.04-0.58%851375877.741.21%
300615欣天科技13.71191.85-0.08-0.58%80851109.580.65%
002291遥望科技6.85-6.36-0.04-0.58%1091927442.581.26%
300656民德电子22.24-33.12-0.13-0.58%2656590.970.20%
000651格力电器40.917.23-0.24-0.58%12908552918.960.23%
688628优利德34.0222.78-0.20-0.58%1768.71601.81160.16%
600325华发股份5.02-49.03-0.03-0.59%1095295491.380.40%
688125安达智能66.61-46.23-0.40-0.60%1949.91292.4060.24%
920123芭薇股份18.2044.36-0.11-0.60%124492279.7591.96%
603838*ST四通8.22-51.31-0.05-0.60%2288188.70.07%
002830名雕股份18.0659.48-0.11-0.61%3544638.160.53%
002475立讯精密57.4226.45-0.35-0.61%282256162279.30.39%
002543万和电气11.4812.50-0.07-0.61%100041148.410.15%
300333兆日科技11.48-75.10-0.07-0.61%116331339.520.35%
688617惠泰医疗283.4052.01-1.73-0.61%942.722676.4490.07%
688575亚辉龙16.2864.80-0.10-0.61%36768.995944.5760.64%
000539粤电力A4.88315.91-0.03-0.61%635893104.280.25%
002953日丰股份13.0036.78-0.08-0.61%172282237.710.81%
001319铭科精技27.4428.78-0.17-0.62%80122200.040.98%
001872招商港口20.7511.23-0.13-0.62%95441984.210.06%
603288海天味业38.2232.64-0.24-0.62%4130615820.550.07%
300607拓斯达29.91-69.62-0.19-0.63%159634769.750.48%
002528ST英飞拓3.14-9.38-0.02-0.63%658112046.680.63%
301602超研股份25.0775.51-0.16-0.63%87762192.361.50%
688726拉普拉斯46.8725.63-0.30-0.64%7861.3293686.7891.73%
300264佳创视讯6.22-62.97-0.04-0.64%316881973.090.86%
002249大洋电机10.8524.96-0.07-0.64%21047422820.771.15%
001338永顺泰12.2118.42-0.08-0.65%247733025.421.05%
002031巨轮智能7.62-55.15-0.05-0.65%1103148403.440.57%
002572索菲亚13.5811.56-0.09-0.66%276523759.810.42%
920075柏星龙29.9972.40-0.20-0.66%65451958.1321.88%
002732燕塘乳业17.9837.76-0.12-0.66%83561501.480.53%
603882金域医学29.95-25.01-0.20-0.66%74762236.650.16%
300781因赛集团35.58-108.31-0.24-0.67%73082593.430.60%
000004*ST国华11.86-12.79-0.08-0.67%105581247.10.84%
300960通业科技26.5986.82-0.18-0.67%63581701.510.49%
000576甘化科工10.3457.84-0.07-0.67%278322891.590.64%
301503智迪科技38.3324.61-0.26-0.67%1531587.640.77%
300791仙乐健康25.0622.29-0.17-0.67%54361359.160.21%
002327富安娜7.3515.07-0.05-0.68%252191855.340.52%
000531穗恒运A7.2317.84-0.05-0.69%219981593.460.24%
002495佳隆股份2.89135.61-0.02-0.69%623611805.090.89%
002992宝明科技50.29-1148.44-0.35-0.69%20391027.780.13%
003012东鹏控股7.1222.33-0.05-0.70%202641442.570.18%
301381赛维时代22.5739.86-0.16-0.70%46821057.060.24%
002668TCL智家11.2810.44-0.08-0.70%470095300.780.43%
002511中顺洁柔8.3842.48-0.06-0.71%335452816.70.27%
000027深圳能源6.9717.98-0.05-0.71%1305679099.230.27%
301291明阳电气49.7822.38-0.36-0.72%183229181.841.14%
300805电声股份11.04112.85-0.08-0.72%151431670.670.53%
300621维业股份9.62-133.63-0.07-0.72%9010869.090.44%
002611东方精工18.8433.68-0.14-0.74%20501238522.482.05%
300162雷曼光电8.01-84.69-0.06-0.74%151041209.760.44%
000078海王生物2.67-5.79-0.02-0.74%1178703147.350.45%
300562乐心医疗14.5141.45-0.11-0.75%136311977.620.84%
688669聚石化学26.22-14.40-0.20-0.76%9898.3582584.1350.82%
688312燕麦科技30.0335.33-0.23-0.76%6983.312100.1480.48%
300482万孚生物22.1039.87-0.17-0.76%205184541.220.48%
301330熵基科技29.8136.81-0.23-0.77%72192153.390.63%
300940南极光25.5943.06-0.20-0.78%88932274.890.56%
003039顺控发展14.0631.86-0.11-0.78%153042152.830.25%
002600领益智造13.9444.58-0.11-0.78%28764239862.180.40%
002989中天精装26.55-14.03-0.21-0.78%89622381.540.48%
300793佳禾智能16.35-3169.65-0.13-0.79%185393023.920.50%
300572安车检测30.13-33.22-0.24-0.79%3621610993.311.97%
300219鸿利智汇7.4379.72-0.06-0.80%342792551.970.49%
301396宏景科技59.22145.13-0.48-0.80%89855308.721.18%
300514友讯达14.7825.91-0.12-0.81%229053387.471.43%
002999天禾股份7.3854.62-0.06-0.81%243171798.910.71%
002880卫光生物28.0127.78-0.23-0.81%63881788.790.28%
000056皇庭国际2.43-1.02-0.02-0.82%1698944098.841.88%
601900南方传媒14.5111.31-0.12-0.82%229983339.910.26%
000019深粮控股7.2425.73-0.06-0.82%578764190.11.39%
000007全新好9.5258.21-0.08-0.83%337253220.730.97%
002313日海智能10.66-36.58-0.09-0.84%196372096.470.52%
688383新益昌65.14-313.89-0.55-0.84%2661.741728.2730.26%
301588美新科技20.0052.30-0.17-0.84%67511353.170.92%
002832比音勒芬16.3714.64-0.14-0.85%247264054.210.63%
002911佛燃能源12.8518.93-0.11-0.85%537396871.560.42%
300417南华仪器13.95-478.63-0.12-0.85%5703796.920.65%
002922伊戈尔30.0448.74-0.26-0.86%6370419088.871.70%
301059金三江12.6942.54-0.11-0.86%6965886.780.34%
000006深振业A11.44-14.68-0.10-0.87%832419506.580.62%
601139深圳燃气6.8514.94-0.06-0.87%535333674.450.19%
002920德赛西威115.2028.82-1.01-0.87%1395316051.790.25%
300476胜宏科技285.9768.48-2.53-0.88%59207168431.40.69%
301387光大同创37.1996.33-0.33-0.88%1943723.80.46%
300844山水比德52.83-166.41-0.47-0.88%29961593.740.33%
603063禾望电气30.3026.59-0.27-0.88%4900414847.521.07%
002972科安达12.3438.28-0.11-0.88%5591689.540.42%
000026飞亚达15.6643.01-0.14-0.89%124681959.440.34%
000031大悦城3.30-4.84-0.03-0.90%722632372.720.17%
300004南风股份10.9279.45-0.10-0.91%533855785.991.11%
000037深南电A9.80124.11-0.09-0.91%14418813984.24.25%
002938鹏鼎控股46.3726.52-0.43-0.92%4703521771.670.20%
300973立高食品44.2123.94-0.41-0.92%118815254.271.02%
002238天威视讯8.57-117.15-0.08-0.92%155241332.510.19%
002183怡亚通5.35174.15-0.05-0.93%23056612344.830.89%
688332中科蓝讯131.5252.07-1.23-0.93%3692.164859.0840.83%
601330绿色动力7.4614.68-0.07-0.93%235571753.060.24%
000014沙河股份16.95-65.48-0.16-0.94%430217323.711.78%
301377鼎泰高科114.30139.07-1.10-0.95%3933544750.675.54%
688699明微电子41.19-181.50-0.40-0.96%4750.981965.060.43%
603193润本股份25.7034.06-0.25-0.96%46841205.240.45%
000048京基智农16.2921.08-0.16-0.97%358605856.020.68%
000020深华发A15.2598.67-0.15-0.97%263893989.571.46%
002678珠江钢琴5.06-21.76-0.05-0.98%529292680.80.39%
688036传音控股65.1919.78-0.66-1.00%52304.4134011.250.45%
301468博盈特焊44.11128.11-0.45-1.01%4547420189.876.06%
000096广聚能源11.75102.18-0.12-1.01%222052611.010.43%
300681英搏尔30.0247.34-0.31-1.02%219516588.231.17%
002420毅昌科技7.6751.59-0.08-1.03%277812132.760.70%
000029深深房A26.80-740.54-0.28-1.03%111662991.360.13%
002763汇洁股份7.6540.08-0.08-1.03%143051096.110.47%
002348高乐股份4.77-130.10-0.05-1.04%584692796.50.65%
301325曼恩斯特60.76-126.85-0.64-1.04%3530121067.746.10%
300811铂科新材76.1757.66-0.83-1.08%110148365.020.46%
301021英诺激光43.07152.18-0.47-1.08%2428710494.11.60%
688090瑞松科技37.515347.17-0.41-1.08%8027.9092992.7430.66%
300400劲拓股份21.6748.24-0.24-1.10%112892455.420.47%
001326联域股份45.90125.33-0.51-1.10%32891506.351.36%
300403汉宇集团15.1740.75-0.17-1.11%17053925772.893.99%
002583海能达11.39-5.83-0.13-1.13%725678267.040.57%
002311海大集团58.6519.43-0.67-1.13%116946879.770.07%
301091深城交27.87164.02-0.32-1.14%154944317.270.29%
600548深高速10.1920.83-0.12-1.16%147231508.560.09%
688668鼎通科技88.0058.73-1.04-1.17%5491.974834.4060.39%
002356赫美集团3.38110.93-0.04-1.17%744262520.440.57%
920957汉维科技16.60358.08-0.20-1.19%174592850.34.09%
603038华立股份19.92152.84-0.24-1.19%271135411.961.01%
603808歌力思9.10-15.44-0.11-1.19%164151504.550.44%
688175高凌信息25.57-63.97-0.31-1.20%2724.45697.62810.21%
002955鸿合科技26.20104.76-0.32-1.21%86212260.820.44%
688209英集芯20.8660.00-0.26-1.23%21195.124423.8180.49%
300676华大基因48.89-25.57-0.61-1.23%187499145.4890.45%
301628强达电路92.9354.17-1.16-1.23%67866323.252.08%
688183生益电子97.8664.60-1.24-1.25%42211.0341143.830.51%
301314科瑞思44.98166.52-0.57-1.25%25541148.981.57%
300720海川智能29.37147.85-0.38-1.28%334809998.561.92%
300570太辰光92.7056.03-1.23-1.31%2369821974.71.23%
002766索菱股份5.27281.60-0.07-1.31%576113047.330.67%
002939长城证券10.5417.63-0.14-1.31%17305818184.190.48%
600323瀚蓝环境30.0513.01-0.40-1.31%122703709.270.15%
002862实丰文化20.95-65.44-0.28-1.32%260835467.782.07%
603833欧派家居53.0213.45-0.71-1.32%81084299.990.13%
002638勤上股份2.97-11.05-0.04-1.33%994012945.990.73%
300199翰宇药业19.80-259.10-0.27-1.35%13372226354.331.79%
688788科思科技65.91-39.10-0.90-1.35%5615.043730.0460.36%
301033迈普医学68.0244.75-0.93-1.35%25381733.530.45%
000011深物业A10.21-5.60-0.14-1.35%396714027.740.75%
000429粤高速A12.3114.70-0.17-1.36%390894827.570.30%
300989蕾奥规划18.07-531.95-0.25-1.36%229714180.691.57%
603863松炀资源21.63-20.33-0.30-1.37%119722592.850.58%
002823凯中精密17.3024.36-0.24-1.37%342755919.731.57%
603309维力医疗14.3317.12-0.20-1.38%242503495.630.83%
301608博实结86.9934.97-1.23-1.39%29922610.090.75%
001229魅视科技38.1356.01-0.54-1.40%206387857.463.92%
688775影石创新264.59112.32-3.78-1.41%4005.5810518.011.31%
000999华润三九29.7717.94-0.43-1.42%5260115724.160.32%
688671碧兴物联23.42-27.24-0.34-1.43%1832.25430.36020.39%
688759必贝特-U30.01-137.76-0.44-1.44%20162.486042.8984.34%
001221悍高集团57.9434.87-0.86-1.46%46582700.831.33%
300938信测标准29.3838.05-0.44-1.48%286178465.681.69%
603630拉芳家化22.75-7208.76-0.36-1.56%123692811.290.55%
920275驱动力10.59195.70-0.17-1.58%209742263.9951.59%
002052同洲电子13.6732.57-0.22-1.58%632758654.040.92%
603322超讯通信43.94-253.50-0.71-1.59%2331610259.611.48%
605499东鹏饮料274.7232.61-4.48-1.60%492013559.020.09%
300177中海达9.73-221.74-0.16-1.62%805187857.581.33%
003816中国广核4.0621.80-0.07-1.69%36086614721.060.09%
601138工业富联67.3943.81-1.21-1.76%433591289576.10.22%
603920世运电路40.0735.34-0.74-1.81%6100224491.510.85%
000921海信家电27.2011.19-0.51-1.84%5624715412.230.61%
002816*ST和科23.38-149.94-0.44-1.85%72051697.410.72%
300238冠昊生物16.80169.38-0.32-1.87%8681414462.33.27%
002446盛路通信8.74-10.93-0.18-2.02%1113859760.3691.31%
300136信维通信33.3952.54-0.69-2.02%15253251163.541.85%
301013利和兴27.96-88.17-0.59-2.07%6233217416.043.29%
301200大族数控117.0184.41-2.51-2.10%79349328.5290.19%
002548金新农5.57-50.18-0.12-2.11%1368787681.951.70%
002289*ST宇顺35.85-724.60-0.78-2.13%54501958.850.19%
000061农产品9.9659.41-0.22-2.16%42912842916.352.53%
301577美信科技62.6998.92-1.39-2.17%58773680.453.12%
002317众生药业22.87-98.48-0.51-2.18%540521122651.17.10%
301111粤万年青18.30-162.06-0.43-2.30%283805206.851.77%
002676顺威股份9.6699.06-0.23-2.33%27555426778.653.83%
300503昊志机电28.5171.07-0.68-2.33%4725013509.191.96%
300689澄天伟业50.61248.07-1.24-2.39%61623144.740.61%
301086鸿富瀚89.1098.58-2.21-2.42%89988151.631.90%
688361中科飞测125.351710.44-3.12-2.43%12784.9516216.30.51%
301363美好医疗21.4338.81-0.56-2.55%234185037.180.63%
920765美之高26.27-1555.77-0.69-2.56%73351933.3811.32%
920926鸿智科技20.9153.66-0.56-2.61%156473277.1511.95%
688627精智达199.50266.98-5.50-2.68%9643.719826.881.33%
301629矽电股份203.15162.47-5.69-2.72%536310950.095.14%
301369联动科技98.61355.51-2.79-2.75%85528495.5292.35%
002076*ST星光2.39-103.05-0.07-2.85%3255457817.573.12%
300030阳普医疗8.32-50.10-0.26-3.03%841636998.413.09%
002975博杰股份76.8597.43-2.45-3.09%2358018063.182.23%
603233大参林18.8118.83-0.60-3.09%5560910488.570.49%
300822贝仕达克17.59196.40-0.57-3.14%397367008.861.38%
002728特一药业12.9583.35-0.46-3.43%58491075074.5915.52%
688622禾信仪器138.00-161.97-4.99-3.49%2808.63911.0530.40%
002885京泉华28.94115.73-1.09-3.63%22135163586.649.59%
603336宏辉果蔬10.12637.26-0.41-3.89%891429127.191.46%
300997欢乐家27.04159.54-1.11-3.94%14135837962.063.66%
002218拓日新能4.32-47.28-0.19-4.21%105875446064.837.60%
300724捷佳伟创98.369.99-5.02-4.86%150341149334.55.23%
001209洪兴股份21.96112.83-1.54-6.55%7178815739.657.47%

转至辰奕智能（301578）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。