|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江航运(601083)水上运输业上涨家数:10下跌家数:23平均涨幅:-0.44%平均换手:0.68%总成交额:39.83亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601228 | 广州港 | 3.52 | 29.88 | +0.05 | +1.44% | 325706 | 11608.52 | 0.43% | | 600575 | 淮河能源 | 3.45 | 32.21 | +0.02 | +0.58% | 189058 | 6530.16 | 0.49% | | 601872 | 招商轮船 | 11.44 | 18.33 | +0.05 | +0.44% | 481180 | 54802.25 | 0.60% | | 601866 | 中远海发 | 2.54 | 19.77 | +0.01 | +0.40% | 380300 | 9671.26 | 0.39% | | 603167 | 渤海轮渡 | 9.36 | 15.20 | +0.03 | +0.32% | 32328 | 3027.62 | 0.69% | | 601326 | 秦港股份 | 3.46 | 11.96 | +0.01 | +0.29% | 118630 | 4116.04 | 0.25% | | 000582 | 北部湾港 | 9.39 | 20.38 | +0.02 | +0.21% | 130285 | 12272.05 | 0.65% | | 600279 | 重庆港 | 5.37 | 12.68 | +0.01 | +0.19% | 40242 | 2163.59 | 0.34% | | 601298 | 青岛港 | 8.33 | 9.86 | +0.01 | +0.12% | 54303 | 4523.38 | 0.10% | | 001872 | 招商港口 | 19.37 | 10.48 | +0.01 | +0.05% | 8760 | 1700.77 | 0.04% | | 601000 | 唐山港 | 3.96 | 13.14 | 0.00 | 0.00% | 110214 | 4364.72 | 0.19% | | 601083 | 锦江航运 | 11.64 | 10.14 | 0.00 | 0.00% | 30682 | 3573.68 | 1.58% | | 603209 | 兴通股份 | 15.56 | 19.00 | -0.01 | -0.06% | 26919 | 4186.05 | 0.84% | | 603565 | 中谷物流 | 9.95 | 9.78 | -0.01 | -0.10% | 53697 | 5335.37 | 0.26% | | 601018 | 宁波港 | 3.64 | 15.18 | -0.01 | -0.27% | 205439 | 7489.52 | 0.11% | | 001205 | 盛航股份 | 16.19 | 40.22 | -0.05 | -0.31% | 10200 | 1654.7 | 0.64% | | 600017 | 日照港 | 3.03 | 17.12 | -0.01 | -0.33% | 98212 | 2978.57 | 0.32% | | 600717 | 天津港 | 4.60 | 15.12 | -0.02 | -0.43% | 66309 | 3055.72 | 0.23% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 78007 | 3494.74 | 0.25% | | 002320 | 海峡股份 | 10.66 | 142.82 | -0.05 | -0.47% | 139770 | 15012.07 | 0.63% | | 603162 | 海通发展 | 12.28 | 29.14 | -0.06 | -0.49% | 36883 | 4545.61 | 1.32% | | 601008 | 连云港 | 5.24 | 42.34 | -0.03 | -0.57% | 54426 | 2860.25 | 0.44% | | 601919 | 中远海控 | 14.53 | 5.90 | -0.09 | -0.62% | 401736 | 58431.79 | 0.32% | | 601880 | 辽港股份 | 1.61 | 25.32 | -0.01 | -0.62% | 447823 | 7252.05 | 0.24% | | 920571 | 国航远洋 | 9.98 | -93.97 | -0.07 | -0.70% | 63052 | 6295.534 | 2.24% | | 601022 | 宁波远洋 | 9.47 | 18.18 | -0.07 | -0.73% | 50817 | 4832.59 | 0.39% | | 000905 | 厦门港务 | 12.80 | 46.18 | -0.11 | -0.85% | 134250 | 17359.87 | 1.81% | | 600018 | 上港集团 | 5.19 | 9.02 | -0.05 | -0.95% | 421409 | 22034.51 | 0.18% | | 600798 | 宁波海运 | 3.68 | -5637.38 | -0.04 | -1.08% | 116802 | 4306.35 | 0.97% | | 002040 | 南京港 | 10.25 | 29.50 | -0.13 | -1.25% | 64086 | 6579.21 | 1.32% | | 600428 | 中远海特 | 7.42 | 12.28 | -0.10 | -1.33% | 159919 | 11907.68 | 0.65% | | 600751 | 海航科技 | 4.01 | 106.06 | -0.07 | -1.72% | 228441 | 9265.01 | 0.89% | | 000520 | 凤凰航运 | 4.50 | -39.18 | -0.08 | -1.75% | 95276 | 4312.46 | 0.94% | | 600026 | 中远海能 | 14.03 | 23.22 | -0.26 | -1.82% | 322046 | 45072.88 | 0.93% | | 601975 | 招商南油 | 3.27 | 12.62 | -0.09 | -2.68% | 958968.9 | 31635.49 | 2.05% |
|