|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江航运(601083)上海市上涨家数:180下跌家数:263平均涨幅:-0.31%平均换手:4.12%总成交额:2604.56亿元 更新时间：2026-01-16 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 16.23 | 64.30 | +1.69 | +11.62% | 363774.8 | 57264.41 | 10.94% | | 688584 | 上海合晶 | 26.15 | 118.62 | +2.53 | +10.71% | 169610.6 | 43336.26 | 4.99% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 1112689 | 50113.25 | 13.03% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 131539 | 8944.649 | 1.26% | | 603056 | 德邦股份 | 18.68 | 284.13 | +1.70 | +10.01% | 289740 | 54123.43 | 2.86% | | 002028 | 思源电气 | 185.90 | 52.88 | +16.90 | +10.00% | 151978 | 281574.6 | 2.49% | | 600623 | 华谊集团 | 8.98 | 30.92 | +0.79 | +9.65% | 915124.9 | 82011.19 | 4.89% | | 688596 | 正帆科技 | 35.73 | 39.30 | +2.82 | +8.57% | 260444.9 | 91325.35 | 8.85% | | 688368 | 晶丰明源 | 142.68 | 283.22 | +10.38 | +7.85% | 42412.45 | 59616.35 | 4.79% | | 688123 | 聚辰股份 | 153.57 | 60.95 | +11.16 | +7.84% | 116292.8 | 174659.7 | 7.35% | | 603499 | 翔港科技 | 23.48 | 55.58 | +1.55 | +7.07% | 109286 | 25043.44 | 3.61% | | 301499 | 维科精密 | 32.31 | 89.48 | +2.12 | +7.02% | 84749 | 27122.99 | 24.52% | | 603037 | 凯众股份 | 17.29 | 52.90 | +1.10 | +6.79% | 391709 | 67313.84 | 14.72% | | 688160 | 步科股份 | 155.00 | 230.63 | +9.72 | +6.69% | 49089.32 | 75054.85 | 5.84% | | 601231 | 环旭电子 | 32.60 | 45.90 | +2.03 | +6.64% | 808724 | 262787.7 | 3.55% | | 688372 | 伟测科技 | 139.95 | 77.65 | +8.44 | +6.42% | 92246.76 | 125785.2 | 6.19% | | 688691 | 灿芯股份 | 142.39 | -148.05 | +8.37 | +6.25% | 87872.88 | 124567.9 | 12.30% | | 688019 | 安集科技 | 299.29 | 67.32 | +17.09 | +6.06% | 70160.37 | 205768.5 | 4.16% | | 603256 | 宏和科技 | 40.29 | 230.33 | +2.28 | +6.00% | 398895 | 158515.1 | 4.53% | | 603012 | 创力集团 | 7.56 | 30.67 | +0.42 | +5.88% | 500459 | 37655.77 | 7.74% | | 688766 | 普冉股份 | 189.81 | 221.77 | +10.53 | +5.87% | 120842.6 | 227026.5 | 8.16% | | 920139 | 华岭股份 | 24.41 | -231.06 | +1.32 | +5.72% | 203341 | 49243.07 | 7.87% | | 600626 | 申达股份 | 5.37 | 83.06 | +0.29 | +5.71% | 520706 | 27394.6 | 4.70% | | 301161 | 唯万密封 | 39.85 | 65.88 | +2.05 | +5.42% | 107177 | 42941.06 | 13.88% | | 688392 | 骄成超声 | 151.50 | 109.97 | +7.29 | +5.06% | 23219.01 | 34760.01 | 2.01% | | 688008 | 澜起科技 | 141.98 | 78.79 | +6.78 | +5.01% | 627937.6 | 880669.5 | 5.48% | | 603006 | 联明股份 | 14.04 | 48.27 | +0.66 | +4.93% | 150749 | 21348.9 | 5.93% | | 603730 | 岱美股份 | 9.27 | 31.93 | +0.43 | +4.86% | 515961 | 47922.4 | 2.40% | | 603690 | 至纯科技 | 34.23 | -155.01 | +1.56 | +4.78% | 552483 | 185380.3 | 14.43% | | 301289 | 国缆检测 | 63.37 | 56.63 | +2.87 | +4.74% | 31112 | 19620.45 | 4.01% | | 301563 | 云汉芯城 | 184.01 | 104.90 | +8.21 | +4.67% | 47268 | 86232.61 | 33.88% | | 688110 | 东芯股份 | 124.87 | -301.79 | +5.37 | +4.49% | 228608 | 280423.4 | 5.17% | | 688301 | 奕瑞科技 | 116.37 | 45.10 | +4.95 | +4.44% | 31234.07 | 36184.84 | 1.56% | | 688213 | 思特威-W | 98.89 | 48.58 | +4.20 | +4.44% | 145464.6 | 141495.8 | 4.50% | | 920693 | 阿为特 | 43.90 | 324.13 | +1.85 | +4.40% | 25216 | 10995.2 | 6.89% | | 603324 | 盛剑科技 | 27.55 | 68.80 | +1.15 | +4.36% | 73416 | 20039.08 | 4.97% | | 300551 | 古鳌科技 | 17.60 | -18.37 | +0.70 | +4.14% | 207734 | 36140.07 | 6.13% | | 688484 | 南芯科技 | 43.77 | 82.72 | +1.71 | +4.07% | 110875 | 47780.77 | 3.76% | | 301099 | 雅创电子 | 50.77 | 71.46 | +1.89 | +3.87% | 126272 | 63333.1 | 14.06% | | 300501 | 海顺新材 | 16.75 | 74.47 | +0.61 | +3.78% | 102601 | 17128.16 | 10.19% | | 600171 | 上海贝岭 | 34.13 | 66.98 | +1.24 | +3.77% | 586460 | 198692.2 | 8.27% | | 688031 | 星环科技-U | 178.05 | -81.77 | +6.45 | +3.76% | 69478.53 | 123725.4 | 7.39% | | 603786 | 科博达 | 83.35 | 39.48 | +2.91 | +3.62% | 38180 | 31729.69 | 0.95% | | 001396 | 誉帆科技 | 43.62 | 35.15 | +1.46 | +3.46% | 55174 | 23791.86 | 24.85% | | 603275 | 众辰科技 | 49.08 | 37.66 | +1.63 | +3.44% | 33626 | 16417.13 | 8.10% | | 603650 | 彤程新材 | 61.98 | 66.73 | +2.02 | +3.37% | 519273 | 326245.6 | 8.45% | | 300257 | 开山股份 | 16.33 | 40.14 | +0.53 | +3.35% | 205576 | 32903.31 | 2.15% | | 001266 | 宏英智能 | 35.06 | 88.10 | +1.13 | +3.33% | 50234 | 17416.14 | 8.65% | | 688062 | 迈威生物-U | 43.22 | -18.23 | +1.37 | +3.27% | 102691.7 | 43564.48 | 5.03% | | 600732 | 爱旭股份 | 14.00 | -9.81 | +0.44 | +3.24% | 383887 | 53047.35 | 2.12% | | 603728 | 鸣志电器 | 73.50 | 382.58 | +2.31 | +3.24% | 131618 | 96490.05 | 3.14% | | 300286 | 安科瑞 | 27.20 | 33.50 | +0.83 | +3.15% | 120859 | 32904.49 | 5.71% | | 688082 | 盛美上海 | 211.20 | 61.05 | +6.43 | +3.14% | 70271.11 | 148598.7 | 1.61% | | 688206 | 概伦电子 | 40.74 | 5567.05 | +1.24 | +3.14% | 70599.95 | 28672.5 | 1.62% | | 600517 | 国网英大 | 6.58 | 15.98 | +0.20 | +3.13% | 1201354 | 80675.55 | 2.10% | | 603009 | 北特科技 | 49.17 | 161.14 | +1.48 | +3.10% | 181635 | 89765.32 | 5.37% | | 300511 | 雪榕生物 | 6.38 | -7.93 | +0.19 | +3.07% | 658995 | 42862.89 | 11.77% | | 002527 | 新时达 | 16.91 | -46.45 | +0.50 | +3.05% | 316944 | 53095.79 | 5.99% | | 301525 | 儒竞科技 | 90.01 | 55.30 | +2.61 | +2.99% | 20152 | 18093.25 | 8.54% | | 688351 | 微电生理 | 27.11 | 244.10 | +0.78 | +2.96% | 63926.11 | 17169.03 | 5.12% | | 603083 | 剑桥科技 | 129.55 | 166.59 | +3.71 | +2.95% | 300498 | 388479.9 | 10.90% | | 300222 | 科大智能 | 12.28 | 85.82 | +0.34 | +2.85% | 424510 | 52413.09 | 6.70% | | 688798 | 艾为电子 | 81.86 | 54.11 | +2.21 | +2.77% | 49277.61 | 39950.97 | 3.63% | | 603790 | 雅运股份 | 20.77 | 69.36 | +0.56 | +2.77% | 39528 | 8153.52 | 2.07% | | 688653 | 康希通信 | 13.91 | -81.12 | +0.36 | +2.66% | 130894.4 | 18016.7 | 4.14% | | 300508 | 维宏股份 | 41.00 | 51.24 | +1.06 | +2.65% | 52729 | 21412.16 | 6.45% | | 601968 | 宝钢包装 | 5.58 | 37.24 | +0.14 | +2.57% | 195017 | 10807.46 | 1.53% | | 002636 | 金安国纪 | 18.49 | 121.76 | +0.45 | +2.49% | 683927.1 | 125972.9 | 9.44% | | 600846 | 同济科技 | 14.39 | 34.04 | +0.35 | +2.49% | 78327 | 11183.71 | 1.25% | | 688230 | 芯导科技 | 81.93 | 93.87 | +1.94 | +2.43% | 23878.06 | 19319.6 | 2.03% | | 688336 | 三生国健 | 58.80 | 41.67 | +1.39 | +2.42% | 46046.83 | 27085.41 | 0.75% | | 605208 | 永茂泰 | 13.72 | 87.49 | +0.31 | +2.31% | 86662 | 11914.55 | 2.63% | | 600676 | 交运股份 | 9.47 | -49.98 | +0.21 | +2.27% | 974824 | 93526.44 | 9.48% | | 603580 | *ST艾艾 | 16.31 | -1535.68 | +0.36 | +2.26% | 13304 | 2149.95 | 1.02% | | 300613 | 富瀚微 | 49.28 | 74.41 | +1.08 | +2.24% | 63850 | 31234.07 | 2.91% | | 301419 | 阿莱德 | 35.58 | 60.66 | +0.76 | +2.18% | 35138 | 12395.55 | 8.28% | | 300802 | 矩子科技 | 20.76 | 67.69 | +0.44 | +2.17% | 60954 | 12592.86 | 3.13% | | 301000 | 肇民科技 | 39.89 | 67.16 | +0.83 | +2.12% | 71304 | 28423.28 | 3.11% | | 603350 | 安乃达 | 39.62 | 38.12 | +0.82 | +2.11% | 27328 | 10740.82 | 6.21% | | 603296 | 华勤技术 | 97.75 | 24.98 | +2.02 | +2.11% | 130900 | 127236.3 | 2.29% | | 603960 | 克来机电 | 21.21 | 126.25 | +0.41 | +1.97% | 135310 | 28515.09 | 5.16% | | 300327 | 中颖电子 | 30.19 | 101.83 | +0.58 | +1.96% | 188314 | 56561.57 | 5.53% | | 688163 | 赛伦生物 | 24.63 | 58.51 | +0.47 | +1.95% | 15444.37 | 3771.142 | 1.43% | | 688585 | 上纬新材 | 150.53 | 721.27 | +2.83 | +1.92% | 38085.81 | 57728.45 | 0.94% | | 301173 | 毓恬冠佳 | 48.54 | 26.52 | +0.91 | +1.91% | 11297 | 5442.85 | 6.36% | | 603418 | 友升股份 | 59.44 | 22.76 | +1.11 | +1.90% | 28291 | 16729.52 | 7.00% | | 688391 | 钜泉科技 | 32.25 | 55.74 | +0.60 | +1.90% | 29932.53 | 9730.055 | 2.60% | | 920405 | 海希通讯 | 28.69 | 73.83 | +0.51 | +1.81% | 31495 | 8939.879 | 2.86% | | 603057 | 紫燕食品 | 27.68 | 59.73 | +0.48 | +1.76% | 88399 | 24224.67 | 2.15% | | 688519 | 南亚新材 | 79.97 | 123.42 | +1.37 | +1.74% | 53424.28 | 42354.05 | 2.28% | | 688061 | 灿瑞科技 | 36.22 | -62.33 | +0.62 | +1.74% | 14162.26 | 5117.63 | 3.15% | | 688126 | 沪硅产业 | 23.07 | -71.57 | +0.39 | +1.72% | 801498.3 | 184667.7 | 2.93% | | 605098 | 行动教育 | 47.40 | 19.57 | +0.75 | +1.61% | 21647 | 10279.82 | 1.82% | | 603200 | 上海洗霸 | 86.79 | 133.58 | +1.37 | +1.60% | 120191 | 103721.4 | 6.85% | | 688507 | 索辰科技 | 123.21 | 303.75 | +1.91 | +1.57% | 33087.66 | 40381.03 | 6.72% | | 300462 | ST华铭 | 11.57 | 54.98 | +0.17 | +1.49% | 37736 | 4326.61 | 2.73% | | 688593 | 新相微 | 22.88 | 797.32 | +0.33 | +1.46% | 114799.2 | 26296.52 | 3.56% | | 300899 | *ST凯鑫 | 36.62 | 105.31 | +0.52 | +1.44% | 11686 | 4289.22 | 2.85% | | 603131 | 上海沪工 | 28.58 | -257.84 | +0.40 | +1.42% | 276777 | 79429.59 | 8.43% | | 603501 | 豪威集团 | 130.28 | 39.35 | +1.81 | +1.41% | 227227 | 296515 | 1.88% | | 002825 | 纳尔股份 | 10.94 | 22.95 | +0.15 | +1.39% | 92127 | 9983.07 | 3.59% | | 600170 | 上海建工 | 2.97 | 13.02 | +0.04 | +1.37% | 4280437 | 128297 | 4.82% | | 002669 | 康达新材 | 14.96 | -52.99 | +0.20 | +1.36% | 153054 | 22963.32 | 5.07% | | 600021 | 上海电力 | 21.25 | 22.74 | +0.28 | +1.34% | 1345850 | 290399.6 | 4.77% | | 603068 | 博通集成 | 40.52 | 326.85 | +0.53 | +1.33% | 62367 | 25109.67 | 4.15% | | 002328 | 新朋股份 | 7.11 | 36.77 | +0.09 | +1.28% | 339686 | 24060.36 | 5.95% | | 301228 | 实朴检测 | 39.75 | -70.31 | +0.50 | +1.27% | 43990 | 17195.8 | 3.68% | | 688107 | 安路科技 | 29.45 | -49.51 | +0.36 | +1.24% | 70367.37 | 20477.55 | 1.76% | | 603211 | 晋拓股份 | 22.47 | 97.13 | +0.27 | +1.22% | 53656 | 12029.97 | 1.97% | | 600741 | 华域汽车 | 20.26 | 9.25 | +0.24 | +1.20% | 158295 | 32029.94 | 0.50% | | 600624 | ST复华 | 5.29 | -30.20 | +0.06 | +1.15% | 89858 | 4721.44 | 1.32% | | 300153 | 科泰电源 | 33.71 | 224.08 | +0.37 | +1.11% | 185184 | 62326.07 | 5.82% | | 301303 | 真兰仪表 | 15.73 | 19.02 | +0.17 | +1.09% | 21963 | 3440.48 | 2.16% | | 301062 | 上海艾录 | 9.34 | -69.55 | +0.10 | +1.08% | 249474 | 23610.2 | 8.01% | | 300126 | 锐奇股份 | 8.64 | -126.73 | +0.09 | +1.05% | 55145 | 4749.89 | 2.62% | | 002158 | 汉钟精机 | 26.54 | 26.63 | +0.27 | +1.03% | 75409 | 19926.56 | 1.41% | | 600835 | 上海机电 | 30.54 | 34.18 | +0.30 | +0.99% | 167998 | 50997.99 | 2.08% | | 603189 | 网达软件 | 22.41 | 1051.79 | +0.22 | +0.99% | 136866 | 30732.82 | 5.08% | | 600895 | 张江高科 | 45.40 | 64.63 | +0.43 | +0.96% | 472817 | 215151.4 | 3.05% | | 002184 | 海得控制 | 13.87 | -44.70 | +0.13 | +0.95% | 117467 | 16234.9 | 4.89% | | 002346 | 柘中股份 | 21.09 | 16.25 | +0.19 | +0.91% | 78807 | 16705.59 | 2.00% | | 688012 | 中微公司 | 374.36 | 122.48 | +3.36 | +0.91% | 255857.5 | 981803.2 | 4.09% | | 688335 | 复洁科技 | 37.91 | -171.42 | +0.34 | +0.90% | 48646.73 | 18718.01 | 3.29% | | 605128 | 上海沿浦 | 38.19 | 51.98 | +0.34 | +0.90% | 26283 | 9997.72 | 1.24% | | 605151 | 西上海 | 19.23 | -177.76 | +0.16 | +0.84% | 11199 | 2141.39 | 0.83% | | 688578 | 艾力斯 | 100.60 | 22.83 | +0.82 | +0.82% | 46492.57 | 46659.13 | 1.03% | | 603633 | 徕木股份 | 9.97 | 264.06 | +0.08 | +0.81% | 100931 | 10044.79 | 2.36% | | 300983 | 尤安设计 | 27.44 | -24.40 | +0.22 | +0.81% | 9943 | 2747.51 | 0.93% | | 603515 | 欧普照明 | 18.72 | 16.22 | +0.15 | +0.81% | 20902 | 3913.67 | 0.28% | | 002058 | *ST威尔 | 23.39 | 18.70 | +0.18 | +0.78% | 15745 | 3679.39 | 1.10% | | 301151 | 冠龙节能 | 19.69 | 41.12 | +0.15 | +0.77% | 21074 | 4163.58 | 1.25% | | 688099 | 晶晨股份 | 93.60 | 42.58 | +0.70 | +0.75% | 107945.2 | 100621.2 | 2.56% | | 600642 | 申能股份 | 8.04 | 9.89 | +0.06 | +0.75% | 274901 | 22132.99 | 0.56% | | 688063 | 派能科技 | 62.42 | 296.88 | +0.46 | +0.74% | 60327.07 | 37663.87 | 2.46% | | 600104 | 上汽集团 | 14.98 | 60.21 | +0.11 | +0.74% | 1974152 | 298449 | 1.72% | | 688802 | 沐曦股份-U | 601.71 | -247.47 | +4.38 | +0.73% | 11731.67 | 70649.96 | 6.47% | | 301046 | 能辉科技 | 26.68 | 182.23 | +0.19 | +0.72% | 40815 | 10923.88 | 3.17% | | 688385 | 复旦微电 | 83.88 | 144.86 | +0.58 | +0.70% | 212656.3 | 179012.7 | 3.96% | | 601026 | 道生天合 | 20.56 | 64.41 | +0.14 | +0.69% | 44683 | 9163.83 | 4.17% | | 600097 | 开创国际 | 11.92 | 27.27 | +0.08 | +0.68% | 75344 | 8960.66 | 3.13% | | 601727 | 上海电气 | 9.16 | 170.32 | +0.06 | +0.66% | 2463463 | 228092.4 | 1.95% | | 688129 | 东来技术 | 21.57 | 29.40 | +0.14 | +0.65% | 8217.08 | 1757.479 | 0.68% | | 688603 | 天承科技 | 98.13 | 157.88 | +0.63 | +0.65% | 76936.84 | 74714.6 | 16.22% | | 688098 | 申联生物 | 9.60 | -129.94 | +0.06 | +0.63% | 41724.04 | 3997.176 | 1.02% | | 688071 | 华依科技 | 34.61 | -62.92 | +0.21 | +0.61% | 31935.07 | 11095.3 | 3.77% | | 301584 | 建发致新 | 31.66 | 44.51 | +0.19 | +0.60% | 48344 | 15270.59 | 9.59% | | 603153 | 上海建科 | 17.65 | 19.57 | +0.10 | +0.57% | 15170 | 2674.39 | 1.12% | | 688382 | 益方生物-U | 30.04 | -149.41 | +0.17 | +0.57% | 96323.26 | 29017.9 | 2.31% | | 920541 | 铁大科技 | 14.37 | 29.71 | +0.08 | +0.56% | 16618 | 2390.988 | 1.85% | | 603022 | 新通联 | 10.97 | 41.82 | +0.06 | +0.55% | 73875 | 8040.649 | 3.69% | | 300762 | 上海瀚讯 | 49.56 | -385.41 | +0.26 | +0.53% | 896286 | 457957.5 | 14.27% | | 000863 | 三湘印象 | 5.72 | -174.87 | +0.03 | +0.53% | 416387 | 23569.73 | 3.58% | | 603107 | 上海汽配 | 15.37 | 27.31 | +0.08 | +0.52% | 24700 | 3783.65 | 1.13% | | 600641 | 先导基电 | 19.36 | 114.12 | +0.10 | +0.52% | 406106 | 78549.09 | 4.36% | | 600834 | 申通地铁 | 8.82 | 118.08 | +0.04 | +0.46% | 60059 | 5312.66 | 1.26% | | 603232 | 格尔软件 | 25.22 | 625.73 | +0.11 | +0.44% | 229006 | 58032.17 | 9.90% | | 002116 | 中国海诚 | 10.49 | 13.70 | +0.04 | +0.38% | 60755 | 6392.46 | 1.32% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 1177585 | 31315.11 | 2.05% | | 688330 | 宏力达 | 41.40 | 26.50 | +0.15 | +0.36% | 36986.84 | 15535.64 | 2.64% | | 301005 | 超捷股份 | 193.60 | 1918.01 | +0.69 | +0.36% | 147580 | 291570.2 | 11.15% | | 688018 | 乐鑫科技 | 182.82 | 65.72 | +0.64 | +0.35% | 47972.01 | 87544.81 | 3.06% | | 603681 | 永冠新材 | 20.42 | 26.39 | +0.07 | +0.34% | 40594 | 8255.19 | 2.12% | | 002454 | 松芝股份 | 9.17 | 27.76 | +0.03 | +0.33% | 204728 | 18920.38 | 3.27% | | 600530 | 交大昂立 | 6.57 | 199.51 | +0.02 | +0.31% | 101544 | 6695.17 | 1.31% | | 600820 | 隧道股份 | 6.58 | 8.11 | +0.02 | +0.30% | 367323 | 24325.92 | 1.17% | | 603192 | 汇得科技 | 26.21 | 29.80 | +0.07 | +0.27% | 28552 | 7455.3 | 2.05% | | 600278 | 东方创业 | 8.37 | 35.02 | +0.02 | +0.24% | 162007 | 13466.7 | 1.86% | | 688193 | 仁度生物 | 51.75 | -379.11 | +0.10 | +0.19% | 6216.33 | 3207.61 | 1.55% | | 603196 | 日播时尚 | 25.98 | -82.39 | +0.05 | +0.19% | 26216 | 6774.1 | 1.11% | | 603020 | 爱普股份 | 10.63 | 22.35 | +0.02 | +0.19% | 32365 | 3441.6 | 0.84% | | 600822 | 上海物贸 | 11.24 | 227.70 | +0.02 | +0.18% | 68634 | 7672.24 | 1.73% | | 603329 | 上海雅仕 | 11.29 | 78.68 | +0.02 | +0.18% | 22734 | 2557.52 | 1.10% | | 603207 | 小方制药 | 30.00 | 22.56 | +0.05 | +0.17% | 8448 | 2527.12 | 1.55% | | 600619 | 海立股份 | 20.98 | 340.17 | +0.03 | +0.14% | 222116 | 46642.63 | 2.81% | | 601825 | 沪农商行 | 8.78 | 6.85 | +0.01 | +0.11% | 316952 | 27777.21 | 0.34% | | 601083 | 锦江航运 | 11.65 | 10.14 | +0.01 | +0.09% | 61437 | 7150.28 | 3.16% | | 603197 | 保隆科技 | 38.46 | 32.61 | +0.03 | +0.08% | 36119 | 13913.99 | 1.69% | | 600689 | 上海三毛 | 13.81 | 159.86 | +0.01 | +0.07% | 25126 | 3457.02 | 1.65% | | 300483 | 首华燃气 | 16.05 | -7.35 | +0.01 | +0.06% | 157531 | 24925.19 | 5.43% | | 600882 | 妙可蓝多 | 24.65 | 61.48 | +0.01 | +0.04% | 38191 | 9394.18 | 0.75% | | 600193 | *ST创兴 | 4.26 | -10.00 | 0.00 | 0.00% | 76624 | 3255.91 | 1.80% | | 002506 | 协鑫集成 | 2.90 | -29.83 | 0.00 | 0.00% | 2556264 | 74842.78 | 4.37% | | 603648 | 畅联股份 | 10.70 | 35.35 | 0.00 | 0.00% | 19980 | 2135.88 | 0.55% | | 601696 | 中银证券 | 14.27 | 36.04 | 0.00 | 0.00% | 529201 | 75934.24 | 1.90% | | 605050 | 福然德 | 13.41 | 18.47 | 0.00 | 0.00% | 39219 | 5267.06 | 0.80% | | 688602 | 康鹏科技 | 9.15 | -131.51 | 0.00 | 0.00% | 130716.9 | 11995.92 | 5.04% | | 301024 | 霍普股份 | 36.89 | -27.30 | -0.01 | -0.03% | 7252 | 2670.84 | 1.18% | | 300890 | 翔丰华 | 31.50 | 286.64 | -0.01 | -0.03% | 59112 | 18661.83 | 5.43% | | 603659 | 璞泰来 | 28.17 | 36.43 | -0.01 | -0.04% | 373335 | 106139.4 | 1.75% | | 688660 | 电气风电 | 16.33 | -20.94 | -0.01 | -0.06% | 177802.4 | 29099.81 | 1.33% | | 603159 | 上海亚虹 | 26.61 | 568.44 | -0.02 | -0.08% | 22897 | 6110.25 | 1.64% | | 688188 | 柏楚电子 | 159.64 | 43.43 | -0.14 | -0.09% | 30548 | 48908.44 | 1.06% | | 600621 | 华鑫股份 | 15.92 | 29.78 | -0.02 | -0.13% | 137655 | 22002.59 | 1.30% | | 603121 | 华培动力 | 20.79 | 321.57 | -0.03 | -0.14% | 78601 | 16252.95 | 2.32% | | 688373 | 盟科药业-U | 6.52 | -12.46 | -0.01 | -0.15% | 104949.1 | 6833.233 | 1.73% | | 300230 | 永利股份 | 5.02 | 18.21 | -0.01 | -0.20% | 114375 | 5757.06 | 1.82% | | 603565 | 中谷物流 | 9.94 | 9.77 | -0.02 | -0.20% | 110256 | 10966.53 | 0.53% | | 603855 | 华荣股份 | 19.70 | 15.10 | -0.04 | -0.20% | 15977 | 3152.39 | 0.48% | | 601200 | 上海环境 | 8.16 | 18.34 | -0.02 | -0.24% | 73279 | 5994.26 | 0.54% | | 605338 | 巴比食品 | 30.87 | 26.09 | -0.08 | -0.26% | 19255 | 5927.19 | 0.80% | | 920346 | 威贸电子 | 26.28 | 44.35 | -0.07 | -0.27% | 12824 | 3377.516 | 2.88% | | 603330 | 天洋新材 | 7.40 | -16.46 | -0.02 | -0.27% | 69389 | 5126.53 | 1.71% | | 601788 | 光大证券 | 17.33 | 21.33 | -0.05 | -0.29% | 336998 | 58551.51 | 0.86% | | 600620 | 天宸股份 | 6.93 | 76.59 | -0.02 | -0.29% | 84064 | 5828.66 | 1.22% | | 605222 | 起帆电缆 | 20.07 | 55.71 | -0.06 | -0.30% | 98162 | 20030.32 | 2.38% | | 688710 | 益诺思 | 63.37 | 43698.81 | -0.19 | -0.30% | 14733.69 | 9391.256 | 1.62% | | 603039 | 泛微网络 | 70.18 | 84.39 | -0.22 | -0.31% | 111555 | 78984.14 | 4.28% | | 300039 | 上海凯宝 | 6.32 | 19.13 | -0.02 | -0.32% | 200994 | 12696.94 | 2.19% | | 605598 | 上海港湾 | 59.13 | 230.11 | -0.19 | -0.32% | 69954 | 41720.69 | 2.88% | | 600612 | 老凤祥 | 45.74 | 14.85 | -0.15 | -0.33% | 19945 | 9151.81 | 0.63% | | 688131 | 皓元医药 | 84.96 | 61.11 | -0.28 | -0.33% | 30177.05 | 25611.15 | 1.42% | | 603214 | 爱婴室 | 17.83 | 22.28 | -0.06 | -0.34% | 59011 | 10471.75 | 4.26% | | 603885 | 吉祥航空 | 14.71 | 43.84 | -0.05 | -0.34% | 111947 | 16486.5 | 0.51% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.01 | -0.34% | 692594 | 20272.75 | 1.27% | | 603030 | 全筑股份 | 2.88 | -22.89 | -0.01 | -0.35% | 275331 | 7894.169 | 2.09% | | 688121 | 卓然股份 | 11.16 | 21.69 | -0.04 | -0.36% | 31170.18 | 3479.924 | 1.54% | | 605339 | 南侨食品 | 19.50 | 103.51 | -0.07 | -0.36% | 21776 | 4244.95 | 0.51% | | 301156 | 美农生物 | 18.69 | 44.68 | -0.07 | -0.37% | 22612 | 4215.02 | 2.53% | | 600833 | 第一医药 | 13.25 | 42.84 | -0.05 | -0.38% | 39246 | 5206.24 | 1.76% | | 600119 | 长江投资 | 7.93 | -47.08 | -0.03 | -0.38% | 47396 | 3757.15 | 1.30% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.02 | -0.39% | 471604 | 24207.02 | 1.42% | | 601866 | 中远海发 | 2.52 | 19.61 | -0.01 | -0.40% | 777031.1 | 19691.46 | 0.80% | | 600848 | 上海临港 | 12.04 | 19.37 | -0.05 | -0.41% | 140337 | 16882.4 | 0.59% | | 603682 | 锦和商管 | 7.11 | 53.36 | -0.03 | -0.42% | 247029 | 17743.26 | 5.23% | | 600636 | *ST国化 | 9.39 | -11.57 | -0.04 | -0.42% | 78158 | 7352.51 | 1.78% | | 603062 | 麦加芯彩 | 48.06 | 21.97 | -0.22 | -0.46% | 6338 | 3043.56 | 1.71% | | 920112 | 巴兰仕 | 38.64 | 21.44 | -0.18 | -0.46% | 3698 | 1434.283 | 1.60% | | 603718 | 海利生物 | 6.40 | 24.35 | -0.03 | -0.47% | 83834 | 5364.26 | 1.29% | | 688091 | 上海谊众 | 60.25 | 542.32 | -0.30 | -0.50% | 33401.03 | 20068.13 | 1.62% | | 688718 | 唯赛勃 | 14.01 | 67.99 | -0.07 | -0.50% | 15209.71 | 2135.888 | 0.88% | | 300915 | 海融科技 | 24.92 | 402.57 | -0.13 | -0.52% | 7302 | 1818.97 | 1.27% | | 603587 | 地素时尚 | 12.99 | 23.64 | -0.07 | -0.54% | 21594 | 2808.65 | 0.46% | | 688680 | 海优新材 | 54.39 | -8.83 | -0.31 | -0.57% | 29833.27 | 16333.97 | 3.55% | | 688317 | 之江生物 | 20.77 | -27.75 | -0.13 | -0.62% | 12422.88 | 2576.279 | 0.65% | | 603987 | 康德莱 | 9.11 | 16.32 | -0.06 | -0.65% | 63145 | 5759.58 | 1.45% | | 600508 | 上海能源 | 12.14 | 25.43 | -0.08 | -0.65% | 37174 | 4531.63 | 0.51% | | 600210 | 紫江企业 | 7.57 | 9.21 | -0.05 | -0.66% | 264497 | 20166.86 | 1.74% | | 301037 | 保立佳 | 15.05 | -28.59 | -0.10 | -0.66% | 20025 | 3024 | 2.94% | | 688247 | 宣泰医药 | 10.53 | 48.42 | -0.07 | -0.66% | 32654.62 | 3428.816 | 0.72% | | 605289 | 罗曼股份 | 67.47 | -248.96 | -0.46 | -0.68% | 14535 | 9862.02 | 1.34% | | 688370 | 丛麟科技 | 26.96 | 121.57 | -0.19 | -0.70% | 6872.59 | 1855.909 | 1.57% | | 002706 | 良信股份 | 11.22 | 41.23 | -0.08 | -0.71% | 496795 | 56807.83 | 5.43% | | 600597 | 光明乳业 | 8.11 | 16.13 | -0.06 | -0.73% | 85123 | 6924.62 | 0.62% | | 688220 | 翱捷科技-U | 94.20 | -64.81 | -0.70 | -0.74% | 99251.9 | 93407.32 | 2.69% | | 600635 | 大众公用 | 6.62 | 33.55 | -0.05 | -0.75% | 605080 | 40147.25 | 2.50% | | 600073 | 光明肉业 | 6.51 | 2240.70 | -0.05 | -0.76% | 87602 | 5716.65 | 0.93% | | 600639 | 浦东金桥 | 10.35 | 12.23 | -0.08 | -0.77% | 57230 | 5936.37 | 0.67% | | 600648 | 外高桥 | 10.35 | 20.71 | -0.08 | -0.77% | 29392 | 3056.25 | 0.26% | | 301555 | 惠柏新材 | 37.08 | 46.40 | -0.30 | -0.80% | 34013 | 12738.53 | 7.04% | | 603365 | 水星家纺 | 20.33 | 13.71 | -0.17 | -0.83% | 13642 | 2798.55 | 0.53% | | 603236 | 移远通信 | 101.12 | 30.16 | -0.86 | -0.84% | 86510 | 87384.61 | 3.31% | | 600196 | 复星医药 | 27.58 | 22.44 | -0.24 | -0.86% | 168414 | 46699.62 | 0.79% | | 600630 | 龙头股份 | 9.12 | 122.51 | -0.08 | -0.87% | 113234 | 10324.33 | 2.67% | | 300059 | 东方财富 | 23.85 | 29.76 | -0.21 | -0.87% | 3127534 | 752326.7 | 2.34% | | 300380 | 安硕信息 | 44.92 | 268.06 | -0.41 | -0.90% | 45266 | 20456.48 | 3.55% | | 600061 | 国投资本 | 7.63 | 14.07 | -0.07 | -0.91% | 372073 | 28555.52 | 0.58% | | 603325 | 博隆技术 | 88.58 | 15.76 | -0.82 | -0.92% | 13179 | 11683.71 | 3.86% | | 605186 | 健麾信息 | 21.53 | 328.21 | -0.20 | -0.92% | 51917 | 11243.71 | 3.82% | | 603895 | 天永智能 | 30.91 | -22.54 | -0.29 | -0.93% | 16700 | 5145.23 | 1.55% | | 600420 | 国药现代 | 10.61 | 15.30 | -0.10 | -0.93% | 93540 | 9979.22 | 0.78% | | 300999 | 金龙鱼 | 29.44 | 41.79 | -0.28 | -0.94% | 109162 | 32287.06 | 2.01% | | 600315 | 上海家化 | 23.07 | -26.26 | -0.22 | -0.94% | 41677 | 9630.3 | 0.62% | | 301166 | 优宁维 | 32.28 | -147.17 | -0.31 | -0.95% | 14627 | 4734.54 | 2.57% | | 600613 | 神奇制药 | 6.14 | 52.61 | -0.06 | -0.97% | 83907 | 5154.6 | 1.75% | | 603122 | 合富中国 | 18.27 | -639.52 | -0.18 | -0.98% | 285102 | 52953.49 | 7.16% | | 603128 | 华贸物流 | 6.03 | 21.15 | -0.06 | -0.99% | 138826 | 8386.569 | 1.06% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | -0.03 | -0.99% | 254598 | 7663.25 | 3.10% | | 301273 | 瑞晨环保 | 27.52 | -68.20 | -0.28 | -1.01% | 10721 | 2948.26 | 1.95% | | 002568 | 百润股份 | 21.60 | 32.63 | -0.22 | -1.01% | 63744 | 13816.56 | 0.88% | | 601328 | 交通银行 | 6.86 | 6.39 | -0.07 | -1.01% | 1908784 | 131526.2 | 0.73% | | 603713 | 密尔克卫 | 58.79 | 15.50 | -0.60 | -1.01% | 12509 | 7368.33 | 0.79% | | 600601 | 方正科技 | 12.43 | 145.92 | -0.13 | -1.04% | 1557405 | 194450.2 | 3.73% | | 600000 | 浦发银行 | 11.04 | 7.35 | -0.12 | -1.08% | 1237276 | 136506.5 | 0.37% | | 600618 | 氯碱化工 | 12.79 | 18.64 | -0.14 | -1.08% | 194492 | 25187.2 | 2.59% | | 600616 | 金枫酒业 | 5.48 | 141.91 | -0.06 | -1.08% | 91268 | 5032.79 | 1.36% | | 601607 | 上海医药 | 17.35 | 11.40 | -0.19 | -1.08% | 243190 | 42333.31 | 0.87% | | 601021 | 春秋航空 | 56.37 | 27.52 | -0.63 | -1.11% | 72543 | 40902.99 | 0.74% | | 688133 | 泰坦科技 | 26.32 | 301.54 | -0.31 | -1.16% | 76469.23 | 20084.73 | 4.65% | | 688016 | 心脉医疗 | 97.90 | 31.94 | -1.16 | -1.17% | 17937.67 | 17686.04 | 1.46% | | 603777 | 来伊份 | 13.36 | -28.28 | -0.16 | -1.18% | 76585 | 10242.06 | 2.29% | | 600818 | 中路股份 | 9.98 | -77.12 | -0.12 | -1.19% | 50766 | 5064.58 | 2.13% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.02 | -1.21% | 837932.9 | 13705.44 | 0.60% | | 688682 | 霍莱沃 | 59.25 | 542.47 | -0.73 | -1.22% | 40536.45 | 24427.73 | 3.98% | | 600663 | 陆家嘴 | 8.05 | 26.75 | -0.10 | -1.23% | 83006 | 6720.08 | 0.28% | | 603341 | 龙旗科技 | 49.82 | 40.57 | -0.63 | -1.25% | 145075 | 72344.92 | 5.45% | | 920504 | 博迅生物 | 26.09 | 69.88 | -0.33 | -1.25% | 8668 | 2274.731 | 5.07% | | 600072 | 中船科技 | 11.73 | -14.49 | -0.15 | -1.26% | 153815 | 18090.06 | 1.42% | | 600019 | 宝钢股份 | 7.01 | 16.18 | -0.09 | -1.27% | 1160712 | 82067.89 | 0.53% | | 603886 | 元祖股份 | 13.79 | 26.18 | -0.18 | -1.29% | 65420 | 9111.649 | 2.73% | | 600708 | 光明地产 | 3.77 | -6.64 | -0.05 | -1.31% | 850832 | 32036.8 | 3.82% | | 600958 | 东方证券 | 10.52 | 17.33 | -0.14 | -1.31% | 832652.9 | 88195.61 | 1.11% | | 600115 | 中国东航 | 5.75 | -63.98 | -0.08 | -1.37% | 1311142 | 75902.27 | 0.77% | | 688293 | 奥浦迈 | 57.90 | 152.40 | -0.83 | -1.41% | 13735.96 | 7999.747 | 1.21% | | 603956 | 威派格 | 6.85 | -30.15 | -0.10 | -1.44% | 148428 | 10168.75 | 2.60% | | 605081 | *ST太和 | 10.21 | -3.04 | -0.15 | -1.45% | 16451 | 1694.83 | 1.45% | | 002022 | 科华生物 | 6.12 | -4.19 | -0.09 | -1.45% | 61937 | 3806.71 | 1.20% | | 300892 | 品渥食品 | 33.13 | 133.22 | -0.49 | -1.46% | 36949 | 12295.91 | 5.72% | | 601211 | 国泰海通 | 20.07 | 13.83 | -0.30 | -1.47% | 1446161 | 291640 | 1.07% | | 603729 | 龙韵股份 | 17.26 | -27.14 | -0.26 | -1.48% | 33733 | 5823.96 | 3.61% | | 600843 | 上工申贝 | 11.61 | -41.82 | -0.18 | -1.53% | 226981 | 26459.74 | 4.84% | | 600754 | 锦江酒店 | 26.24 | 50.74 | -0.41 | -1.54% | 162243 | 42773.85 | 1.79% | | 600009 | 上海机场 | 31.32 | 32.93 | -0.49 | -1.54% | 187652 | 59135.06 | 0.92% | | 002162 | 悦心健康 | 5.09 | -42.19 | -0.08 | -1.55% | 318473 | 16303.69 | 3.47% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.10 | -1.56% | 468224 | 29676.32 | 0.71% | | 002324 | 普利特 | 18.85 | 81.57 | -0.30 | -1.57% | 594659 | 113324.2 | 7.66% | | 002401 | 中远海科 | 16.90 | -5811.33 | -0.27 | -1.57% | 77501 | 13167.46 | 2.09% | | 688591 | 泰凌微 | 49.16 | 68.48 | -0.79 | -1.58% | 124702.1 | 61551.99 | 7.40% | | 688615 | 合合信息 | 325.95 | 102.52 | -5.25 | -1.59% | 67679.66 | 219653.9 | 7.00% | | 600679 | 上海凤凰 | 13.02 | -91.86 | -0.21 | -1.59% | 59069 | 7732.93 | 1.72% | | 600272 | 开开实业 | 14.13 | 279.83 | -0.23 | -1.60% | 60561 | 8603.649 | 3.79% | | 300627 | 华测导航 | 39.14 | 44.88 | -0.64 | -1.61% | 278843 | 109896.9 | 4.30% | | 300236 | 上海新阳 | 87.02 | 106.08 | -1.48 | -1.67% | 241361 | 211044.9 | 8.66% | | 920414 | 欧普泰 | 12.87 | -42.16 | -0.22 | -1.68% | 41567 | 5503.364 | 7.54% | | 688212 | 澳华内镜 | 46.65 | -86.79 | -0.80 | -1.69% | 14362.24 | 6730.302 | 1.07% | | 688505 | 复旦张江 | 8.63 | -142.74 | -0.15 | -1.71% | 82829.52 | 7190.783 | 1.17% | | 688158 | 优刻得-W | 28.67 | -82.18 | -0.50 | -1.71% | 282645.5 | 81400.03 | 6.97% | | 600604 | 市北高新 | 5.72 | -181.93 | -0.10 | -1.72% | 210764 | 12133.78 | 1.50% | | 300326 | ST凯利 | 5.72 | -45.38 | -0.10 | -1.72% | 79363 | 4554.43 | 1.12% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | -0.05 | -1.72% | 364276 | 10458.15 | 2.43% | | 601702 | 华峰铝业 | 19.90 | 15.95 | -0.35 | -1.73% | 101920 | 20621.81 | 1.02% | | 600688 | 上海石化 | 2.84 | -200.18 | -0.05 | -1.73% | 514670 | 14675 | 0.70% | | 600284 | 浦东建设 | 8.51 | 22.14 | -0.15 | -1.73% | 195624 | 16771.75 | 2.02% | | 688180 | 君实生物-U | 36.82 | -39.80 | -0.65 | -1.73% | 139147.5 | 51316.19 | 1.82% | | 601601 | 中国太保 | 44.14 | 8.11 | -0.78 | -1.74% | 459966 | 204297.5 | 0.67% | | 300493 | 润欣科技 | 21.34 | 241.37 | -0.38 | -1.75% | 262606 | 56065.24 | 5.18% | | 688073 | 毕得医药 | 70.36 | 41.71 | -1.27 | -1.77% | 9924.59 | 6979.983 | 2.30% | | 600675 | 中华企业 | 2.74 | 29.47 | -0.05 | -1.79% | 351702 | 9685.351 | 0.58% | | 600081 | 东风科技 | 12.03 | 132.79 | -0.22 | -1.80% | 48121 | 5811.31 | 1.08% | | 688521 | 芯原股份 | 178.19 | -169.84 | -3.26 | -1.80% | 232769 | 411622.3 | 4.43% | | 920961 | 创远信科 | 30.57 | 300.16 | -0.56 | -1.80% | 74875 | 23229.96 | 7.37% | | 600692 | 亚通股份 | 7.05 | -172.38 | -0.13 | -1.81% | 95477 | 6752.25 | 3.74% | | 688366 | 昊海生科 | 46.97 | 28.19 | -0.87 | -1.82% | 9154.568 | 4323.361 | 0.47% | | 600826 | 兰生股份 | 11.81 | 30.42 | -0.22 | -1.83% | 103462 | 12220.18 | 1.41% | | 603899 | 晨光股份 | 27.44 | 19.11 | -0.52 | -1.86% | 42344 | 11696.39 | 0.46% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.10 | -1.90% | 165367 | 8584.36 | 0.43% | | 600018 | 上港集团 | 5.14 | 8.93 | -0.10 | -1.91% | 926323.1 | 48077.18 | 0.40% | | 300398 | 飞凯材料 | 25.69 | 43.92 | -0.50 | -1.91% | 588002 | 150659.7 | 10.43% | | 300225 | *ST金泰 | 5.65 | 96.69 | -0.11 | -1.91% | 89494 | 5084.16 | 1.90% | | 600827 | 百联股份 | 9.07 | 66.66 | -0.18 | -1.95% | 179458 | 16356.43 | 1.12% | | 600628 | 新世界 | 8.04 | 75.29 | -0.16 | -1.95% | 181740 | 14725.13 | 2.81% | | 600026 | 中远海能 | 14.01 | 23.18 | -0.28 | -1.96% | 557881 | 78018.36 | 1.61% | | 600094 | 大名城 | 4.97 | -5.00 | -0.10 | -1.97% | 703560 | 35167.29 | 3.31% | | 600500 | 中化国际 | 3.96 | -3.89 | -0.08 | -1.98% | 213040 | 8498.529 | 0.59% | | 002027 | 分众传媒 | 7.42 | 19.74 | -0.15 | -1.98% | 2136884 | 158791.1 | 1.48% | | 600838 | 上海九百 | 12.34 | 115.49 | -0.25 | -1.99% | 320980 | 39760.53 | 8.01% | | 603868 | 飞科电器 | 37.98 | 36.73 | -0.78 | -2.01% | 20290 | 7747.42 | 0.47% | | 601872 | 招商轮船 | 11.16 | 17.89 | -0.23 | -2.02% | 1034546 | 116819.6 | 1.28% | | 688271 | 联影医疗 | 136.77 | 65.88 | -2.83 | -2.03% | 111415.3 | 153688.2 | 1.35% | | 600661 | 昂立教育 | 10.63 | -140.35 | -0.22 | -2.03% | 60474 | 6444.08 | 2.11% | | 002561 | 徐家汇 | 9.13 | 923.61 | -0.19 | -2.04% | 134801 | 12326.52 | 3.25% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.04 | -2.04% | 841068 | 16254.23 | 3.35% | | 002211 | ST宏达 | 3.36 | -45.93 | -0.07 | -2.04% | 85236 | 2893.7 | 1.97% | | 600150 | 中国船舶 | 35.26 | 39.32 | -0.74 | -2.06% | 741608 | 263707.6 | 1.22% | | 601611 | 中国核建 | 17.11 | 30.06 | -0.36 | -2.06% | 1365960 | 240028 | 4.53% | | 600819 | 耀皮玻璃 | 8.02 | 54.49 | -0.17 | -2.08% | 138907 | 11217.2 | 1.86% | | 600602 | 云赛智联 | 20.04 | 144.80 | -0.43 | -2.10% | 300351 | 60207.16 | 2.80% | | 603170 | 宝立食品 | 14.73 | 23.42 | -0.32 | -2.13% | 68925 | 10144.26 | 1.72% | | 300074 | 华平股份 | 5.05 | -45.33 | -0.11 | -2.13% | 257672 | 13005.56 | 4.74% | | 300180 | 华峰超纤 | 6.83 | 282.80 | -0.15 | -2.15% | 404352 | 27813.8 | 2.36% | | 600851 | 海欣股份 | 7.22 | 55.78 | -0.16 | -2.17% | 80668 | 5858.57 | 1.09% | | 300171 | 东富龙 | 17.77 | 78.70 | -0.40 | -2.20% | 428680 | 80299.54 | 7.62% | | 600748 | 上实发展 | 6.05 | -17.95 | -0.14 | -2.26% | 317340 | 19192.94 | 1.72% | | 688202 | 美迪西 | 69.37 | -40.20 | -1.61 | -2.27% | 35570.73 | 24759.69 | 2.65% | | 601156 | 东航物流 | 18.37 | 11.12 | -0.43 | -2.29% | 89123 | 16517.05 | 0.94% | | 600629 | 华建集团 | 22.84 | 74.41 | -0.54 | -2.31% | 314948 | 72254.21 | 3.30% | | 002178 | 延华智能 | 6.65 | -887.25 | -0.16 | -2.35% | 253929 | 16957.23 | 3.57% | | 688608 | 恒玄科技 | 244.10 | 61.19 | -5.90 | -2.36% | 61900.95 | 152787.1 | 3.67% | | 600850 | 电科数字 | 30.61 | 41.38 | -0.74 | -2.36% | 237686 | 73106.09 | 3.49% | | 300061 | 旗天科技 | 11.09 | -32.91 | -0.27 | -2.38% | 152716 | 16975.1 | 2.45% | | 300590 | 移为通信 | 13.13 | 69.98 | -0.32 | -2.38% | 194259 | 25522.1 | 5.48% | | 600649 | 城投控股 | 4.49 | 15.08 | -0.11 | -2.39% | 361381 | 16365.23 | 1.44% | | 603226 | 菲林格尔 | 30.61 | -228.89 | -0.75 | -2.39% | 27802 | 8652.91 | 0.78% | | 300642 | 透景生命 | 20.14 | 205.67 | -0.50 | -2.42% | 76003 | 15352.84 | 5.52% | | 601229 | 上海银行 | 9.64 | 5.70 | -0.24 | -2.43% | 942066 | 91444.59 | 0.66% | | 688065 | 凯赛生物 | 56.22 | 68.21 | -1.40 | -2.43% | 88977.05 | 50279.66 | 1.53% | | 300272 | 开能健康 | 7.68 | 49.56 | -0.20 | -2.54% | 258376 | 19954.06 | 5.56% | | 300245 | 天玑科技 | 13.31 | -47.06 | -0.35 | -2.56% | 125773 | 16744.78 | 4.13% | | 920799 | 艾融软件 | 48.71 | 136.50 | -1.29 | -2.58% | 43549 | 21457.83 | 3.61% | | 688217 | 睿昂基因 | 31.67 | -65.25 | -0.84 | -2.58% | 15927.44 | 5026.616 | 2.85% | | 688238 | 和元生物 | 7.45 | -16.44 | -0.20 | -2.61% | 148798.6 | 11112.53 | 2.32% | | 002451 | 摩恩电气 | 12.17 | 407.15 | -0.33 | -2.64% | 1033365 | 132873.7 | 23.53% | | 300947 | 德必集团 | 20.48 | 141.07 | -0.57 | -2.71% | 53997 | 11090.64 | 3.57% | | 600824 | 益民集团 | 4.59 | 258.67 | -0.13 | -2.75% | 378258 | 17493.27 | 3.59% | | 600638 | 新黄浦 | 6.94 | 28.73 | -0.20 | -2.80% | 169541 | 11927.16 | 2.52% | | 603887 | 城地香江 | 14.55 | -35.62 | -0.42 | -2.81% | 158743 | 23233.93 | 2.67% | | 300017 | 网宿科技 | 11.58 | 33.06 | -0.34 | -2.85% | 1183672 | 137980.8 | 5.13% | | 300963 | 中洲特材 | 22.02 | 131.99 | -0.65 | -2.87% | 237324 | 52755.33 | 8.53% | | 301070 | 开勒股份 | 61.87 | 2029.64 | -1.83 | -2.87% | 20205 | 12625.96 | 3.41% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.08 | -2.92% | 362239 | 9747.93 | 2.26% | | 300129 | 泰胜风能 | 14.39 | 64.01 | -0.44 | -2.97% | 987863.1 | 147204.1 | 13.74% | | 603378 | 亚士创能 | 6.74 | -4.64 | -0.21 | -3.02% | 76559 | 5198.47 | 1.79% | | 300067 | 安诺其 | 5.12 | -109.53 | -0.16 | -3.03% | 366806 | 18915.95 | 3.91% | | 600845 | 宝信软件 | 23.90 | 47.88 | -0.76 | -3.08% | 423724 | 102342.1 | 1.99% | | 002858 | 力盛体育 | 16.46 | -87.17 | -0.53 | -3.12% | 84564 | 13958.02 | 5.75% | | 688648 | 中邮科技 | 67.71 | 15.51 | -2.19 | -3.13% | 39231.83 | 26686.97 | 5.64% | | 603466 | 风语筑 | 10.39 | 179.76 | -0.34 | -3.17% | 252906 | 26329.18 | 4.25% | | 601828 | 美凯龙 | 2.74 | -2.81 | -0.09 | -3.18% | 347596 | 9648.5 | 0.96% | | 605398 | 新炬网络 | 31.54 | 766.83 | -1.04 | -3.19% | 69850 | 22132.36 | 4.29% | | 600611 | 大众交通 | 5.93 | 162.76 | -0.20 | -3.26% | 762239.1 | 45554.7 | 4.88% | | 300008 | 天海防务 | 8.48 | 49.93 | -0.29 | -3.31% | 1326381 | 113615.2 | 8.05% | | 601595 | 上海电影 | 30.07 | 110.41 | -1.04 | -3.34% | 128010 | 38483.25 | 2.86% | | 688265 | 南模生物 | 48.63 | 78.24 | -1.69 | -3.36% | 18344.91 | 9087.231 | 2.35% | | 601519 | 大智慧 | 13.96 | -935.74 | -0.49 | -3.39% | 633510 | 89937.99 | 3.18% | | 301315 | 威士顿 | 62.75 | 127.74 | -2.26 | -3.48% | 63357 | 40415.74 | 17.12% | | 688155 | 先惠技术 | 84.43 | 44.43 | -3.05 | -3.49% | 60940.56 | 51773.94 | 4.82% | | 301025 | 读客文化 | 10.63 | 690.57 | -0.39 | -3.54% | 108223 | 11559.72 | 3.90% | | 688592 | 司南导航 | 48.70 | -81.70 | -1.80 | -3.56% | 27935.29 | 13805.73 | 7.25% | | 920300 | 辰光医疗 | 16.07 | -21.44 | -0.62 | -3.71% | 44877 | 7292.456 | 6.75% | | 600825 | 新华传媒 | 6.90 | 166.63 | -0.27 | -3.77% | 402755 | 28165.43 | 3.85% | | 600490 | 鹏欣资源 | 7.86 | 68.39 | -0.31 | -3.79% | 918072 | 74043.02 | 4.61% | | 603579 | 荣泰健康 | 26.65 | 33.82 | -1.06 | -3.83% | 116127 | 31198.33 | 5.71% | | 300378 | 鼎捷数智 | 62.36 | 107.97 | -2.49 | -3.84% | 385773 | 252535.8 | 14.31% | | 301060 | 兰卫医学 | 11.93 | -68.73 | -0.48 | -3.87% | 255159 | 30627.71 | 7.08% | | 603619 | 中曼石油 | 25.19 | 22.80 | -1.03 | -3.93% | 177023 | 44669.64 | 3.83% | | 603683 | 晶华新材 | 26.59 | 120.44 | -1.11 | -4.01% | 95243 | 25624.99 | 3.33% | | 600650 | 锦江在线 | 16.43 | 73.02 | -0.69 | -4.03% | 342959 | 57244.38 | 8.78% | | 600605 | 汇通能源 | 28.33 | 254.37 | -1.20 | -4.06% | 37214 | 10723.02 | 1.80% | | 002605 | 姚记科技 | 27.91 | 23.08 | -1.19 | -4.09% | 257885 | 72192.96 | 7.65% | | 300609 | 汇纳科技 | 42.81 | -246.17 | -1.94 | -4.34% | 87856 | 37687.82 | 7.33% | | 600608 | *ST沪科 | 3.43 | -234.30 | -0.16 | -4.46% | 49830 | 1714.46 | 1.57% | | 300168 | 万达信息 | 7.25 | -19.55 | -0.34 | -4.48% | 501131 | 36720.43 | 3.48% | | 300226 | 上海钢联 | 28.53 | 45.07 | -1.35 | -4.52% | 267098 | 76843.88 | 8.72% | | 002278 | 神开股份 | 12.85 | 105.11 | -0.65 | -4.81% | 474700 | 61932.07 | 14.21% | | 600651 | 飞乐音响 | 8.68 | 438.34 | -0.44 | -4.82% | 769544.9 | 67829.48 | 3.07% | | 688085 | 三友医疗 | 20.38 | 104.75 | -1.07 | -4.99% | 62367.8 | 12888.58 | 1.99% | | 600640 | 国脉文化 | 13.87 | 513.61 | -0.74 | -5.07% | 186763 | 26232.26 | 2.35% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 6525 | 170.3 | 0.20% | | 688435 | 英方软件 | 50.26 | -360.94 | -2.70 | -5.10% | 42119.55 | 21483.98 | 8.93% | | 688590 | 新致软件 | 22.25 | 821.61 | -1.20 | -5.12% | 183908.9 | 41401.55 | 7.00% | | 600088 | 中视传媒 | 17.33 | -88.99 | -0.95 | -5.20% | 105743 | 18564.18 | 2.66% | | 002565 | 顺灏股份 | 15.80 | 295.41 | -0.89 | -5.33% | 1446700 | 235510.8 | 13.65% | | 603496 | 恒为科技 | 32.78 | -845.46 | -1.87 | -5.40% | 449969 | 149100.7 | 14.05% | | 688118 | 普元信息 | 31.93 | 95.47 | -1.93 | -5.70% | 65430.95 | 21240.95 | 7.01% | | 301257 | 普蕊斯 | 65.58 | 42.63 | -4.21 | -6.03% | 56022 | 37440.56 | 7.44% | | 603881 | 数据港 | 35.69 | 174.46 | -2.49 | -6.52% | 975208 | 356516.8 | 13.58% | | 301001 | 凯淳股份 | 33.70 | 296.81 | -2.36 | -6.54% | 95513 | 32597.97 | 19.12% | | 600643 | 爱建集团 | 5.12 | -13.80 | -0.43 | -7.75% | 499273 | 26194.16 | 3.14% | | 600151 | 航天机电 | 18.14 | -93.65 | -1.77 | -8.89% | 3011948 | 598078.6 | 21.00% | | 603108 | 润达医疗 | 18.15 | -69.42 | -1.89 | -9.43% | 792016.9 | 147165.6 | 13.12% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 590787 | 108096.2 | 16.18% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 321873 | 40931.8 | 8.04% | | 600637 | 东方明珠 | 13.41 | 91.71 | -1.49 | -10.00% | 2574446 | 360719.6 | 7.66% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 835832 | 89266.85 | 1.49% | | 600662 | 外服控股 | 6.19 | 12.78 | -0.69 | -10.03% | 1209346 | 77010.92 | 5.31% | | 688479 | 友车科技 | 22.84 | 79.19 | -2.76 | -10.78% | 87585.8 | 20679.22 | 14.05% | | 301230 | 泓博医药 | 46.38 | 176.94 | -6.23 | -11.84% | 209913 | 97698.45 | 16.71% | | 300170 | 汉得信息 | 26.98 | 139.41 | -3.67 | -11.97% | 2311355 | 651738.2 | 23.66% | | 300578 | 会畅科技 | 25.36 | 302.16 | -3.78 | -12.97% | 405531 | 107931.9 | 20.46% | | 300253 | 卫宁健康 | 12.03 | -86.50 | -1.91 | -13.70% | 3057681 | 387093.4 | 16.76% |
|