|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京仪装备(688652)专用设备制造业上涨家数:84下跌家数:306平均涨幅:-0.94%平均换手:2.60%总成交额:749.05亿元 更新时间：2025-11-20 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688101 | 三达膜 | 19.67 | 16.32 | +2.35 | +13.57% | 199279.4 | 37730.81 | 6.00% | | 600343 | 航天动力 | 17.91 | -53.61 | +1.63 | +10.01% | 424060 | 74414.36 | 6.64% | | 920152 | 昆工科技 | 31.00 | -42.17 | +2.45 | +8.58% | 37241 | 11100.04 | 4.53% | | 300631 | 久吾高科 | 33.72 | 51.89 | +1.99 | +6.27% | 195785 | 66421.22 | 16.25% | | 301629 | 矽电股份 | 198.04 | 158.38 | +7.84 | +4.12% | 17952 | 35954.44 | 17.21% | | 301013 | 利和兴 | 31.87 | -100.50 | +1.24 | +4.05% | 362204 | 110908.7 | 19.14% | | 688392 | 骄成超声 | 104.77 | 76.05 | +3.95 | +3.92% | 15411.62 | 15652.53 | 1.33% | | 600055 | 万东医疗 | 16.40 | 800.27 | +0.57 | +3.60% | 86278 | 14006.93 | 1.23% | | 688198 | 佰仁医疗 | 131.36 | 100.34 | +4.56 | +3.60% | 16141.43 | 21038.75 | 1.17% | | 300551 | 古鳌科技 | 13.87 | -14.48 | +0.44 | +3.28% | 161403 | 22308.5 | 4.76% | | 688478 | 晶升股份 | 34.45 | -400.82 | +1.07 | +3.21% | 40356.13 | 14015.46 | 3.90% | | 600984 | 建设机械 | 4.21 | -4.07 | +0.13 | +3.19% | 636679 | 26876.45 | 5.06% | | 002786 | 银宝山新 | 9.35 | -29.93 | +0.28 | +3.09% | 297894 | 28384.31 | 6.03% | | 603169 | 兰石重装 | 10.41 | 190.43 | +0.31 | +3.07% | 1128955 | 115467.2 | 8.64% | | 002164 | 宁波东力 | 12.92 | 111.53 | +0.35 | +2.78% | 328606 | 43121.7 | 6.85% | | 300293 | 蓝英装备 | 23.18 | -154.79 | +0.62 | +2.75% | 100491 | 23022.72 | 3.58% | | 601100 | 恒立液压 | 89.85 | 42.96 | +2.35 | +2.69% | 65818 | 58956.26 | 0.49% | | 301367 | 瑞迈特 | 92.60 | 39.46 | +2.20 | +2.43% | 19796 | 18330.55 | 2.83% | | 300385 | 雪浪环境 | 6.42 | -4.54 | +0.15 | +2.39% | 423656 | 28719.9 | 14.58% | | 688351 | 微电生理 | 23.27 | 209.53 | +0.53 | +2.33% | 65108.94 | 15264.87 | 5.21% | | 600855 | 航天长峰 | 15.99 | -33.48 | +0.35 | +2.24% | 339469 | 53786.8 | 7.26% | | 688312 | 燕麦科技 | 29.61 | 34.83 | +0.64 | +2.21% | 27521.95 | 8114.928 | 1.89% | | 002931 | 锋龙股份 | 18.31 | 160.51 | +0.38 | +2.12% | 131112 | 24131.01 | 6.54% | | 301083 | 百胜智能 | 20.16 | 93.24 | +0.37 | +1.87% | 39723 | 7884.77 | 4.64% | | 000425 | 徐工机械 | 10.31 | 18.36 | +0.16 | +1.58% | 518906 | 53463.94 | 0.56% | | 688125 | 安达智能 | 69.71 | -48.38 | +1.08 | +1.57% | 9209.62 | 6474.438 | 1.13% | | 300334 | 津膜科技 | 7.80 | 97.07 | +0.12 | +1.56% | 171785 | 13656.01 | 5.69% | | 300140 | 节能环境 | 6.60 | 24.81 | +0.10 | +1.54% | 186139 | 12419.31 | 1.82% | | 600815 | 厦工股份 | 4.01 | -1012.20 | +0.06 | +1.52% | 1434251 | 56706.32 | 8.08% | | 300151 | 昌红科技 | 14.04 | 108.33 | +0.20 | +1.45% | 117184 | 16517.21 | 3.18% | | 002382 | 蓝帆医疗 | 5.81 | -11.43 | +0.08 | +1.40% | 72170 | 4159.13 | 0.72% | | 300837 | 浙矿股份 | 29.70 | 71.87 | +0.40 | +1.37% | 54588 | 16349 | 7.92% | | 300457 | 赢合科技 | 28.39 | 59.54 | +0.36 | +1.28% | 157591 | 44714.41 | 2.47% | | 603338 | 浙江鼎力 | 54.23 | 15.58 | +0.65 | +1.21% | 49592 | 26882.1 | 0.98% | | 000528 | 柳工 | 11.08 | 15.38 | +0.13 | +1.19% | 219547 | 24271.17 | 1.08% | | 920706 | 铁拓机械 | 23.18 | 44.04 | +0.27 | +1.18% | 28683 | 6788.056 | 6.77% | | 688155 | 先惠技术 | 63.30 | 33.31 | +0.72 | +1.15% | 39815.91 | 25198.36 | 3.15% | | 301097 | 天益医疗 | 58.88 | 266.83 | +0.64 | +1.10% | 11368 | 6710.81 | 3.93% | | 920522 | 纳科诺尔 | 64.62 | 148.85 | +0.63 | +0.98% | 34383 | 22126.42 | 2.64% | | 002837 | 英维克 | 72.97 | 142.81 | +0.68 | +0.94% | 423358 | 307684.8 | 4.98% | | 688531 | 日联科技 | 62.79 | 63.76 | +0.58 | +0.93% | 20742.81 | 12804.93 | 1.94% | | 688559 | 海目星 | 52.87 | -10.54 | +0.47 | +0.90% | 122250.7 | 65811.19 | 4.93% | | 600761 | 安徽合力 | 19.65 | 13.87 | +0.17 | +0.87% | 63397 | 12500.15 | 0.71% | | 300201 | 海伦哲 | 5.79 | 21.88 | +0.05 | +0.87% | 629016 | 36576.87 | 6.26% | | 301312 | 智立方 | 44.81 | 63.84 | +0.35 | +0.79% | 9460 | 4221.57 | 1.56% | | 920717 | 瑞星股份 | 12.83 | 221.13 | +0.10 | +0.79% | 6449 | 819.3063 | 1.46% | | 301105 | 鸿铭股份 | 45.24 | -97.83 | +0.34 | +0.76% | 6210 | 2816.46 | 3.78% | | 002223 | 鱼跃医疗 | 35.54 | 20.47 | +0.26 | +0.74% | 59415 | 21175.42 | 0.63% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.12 | +0.67% | 581127 | 105594 | 5.80% | | 301662 | 宏工科技 | 142.80 | 90.82 | +0.94 | +0.66% | 28578 | 41104.34 | 17.19% | | 300307 | 慈星股份 | 7.80 | 64.60 | +0.05 | +0.65% | 312228 | 24102.32 | 3.99% | | 600031 | 三一重工 | 20.90 | 23.09 | +0.13 | +0.63% | 325173 | 68182.13 | 0.38% | | 001360 | 南矿集团 | 16.52 | 65.76 | +0.10 | +0.61% | 28397 | 4714.57 | 3.47% | | 603308 | 应流股份 | 36.30 | 69.73 | +0.19 | +0.53% | 127023 | 46511.48 | 1.87% | | 300486 | 东杰智能 | 21.79 | -60.48 | +0.10 | +0.46% | 184296 | 40623.97 | 3.86% | | 688646 | ST逸飞 | 36.08 | -87.60 | +0.15 | +0.42% | 3764.87 | 1365.926 | 0.64% | | 301200 | 大族数控 | 111.87 | 80.70 | +0.44 | +0.39% | 18618 | 20953.36 | 0.44% | | 688623 | 双元科技 | 75.03 | 63.65 | +0.28 | +0.37% | 2259.47 | 1694.972 | 1.18% | | 920101 | 志高机械 | 41.53 | 31.40 | +0.15 | +0.36% | 4479 | 1850.943 | 1.74% | | 920112 | 巴兰仕 | 40.29 | -- | +0.14 | +0.35% | 2713 | 1087.959 | 1.17% | | 920174 | 五新隧装 | 49.97 | 58.49 | +0.17 | +0.34% | 12054 | 6059.319 | 1.39% | | 002975 | 博杰股份 | 73.06 | 92.63 | +0.24 | +0.33% | 40096 | 29408.02 | 3.79% | | 603855 | 华荣股份 | 18.99 | 14.55 | +0.06 | +0.32% | 16771 | 3182.59 | 0.50% | | 603061 | 金海通 | 123.93 | 46.90 | +0.39 | +0.32% | 7717 | 9562.09 | 1.85% | | 300633 | 开立医疗 | 28.73 | 185.76 | +0.09 | +0.31% | 31066 | 8995.96 | 1.21% | | 920895 | 花溪科技 | 23.06 | -532.15 | +0.07 | +0.30% | 3603 | 832.0469 | 1.25% | | 600184 | 光电股份 | 17.10 | -54.59 | +0.05 | +0.29% | 68814 | 11860.97 | 1.35% | | 605369 | 拱东医疗 | 19.38 | 41.81 | +0.05 | +0.26% | 9426 | 1829.18 | 0.43% | | 600528 | 中铁工业 | 8.28 | 12.73 | +0.02 | +0.24% | 81191 | 6717.82 | 0.37% | | 603895 | 天永智能 | 28.04 | -20.45 | +0.06 | +0.21% | 9739 | 2750.81 | 0.90% | | 002997 | 瑞鹄模具 | 35.80 | 16.55 | +0.07 | +0.20% | 17787 | 6385.49 | 0.85% | | 002595 | 豪迈科技 | 67.35 | 22.61 | +0.13 | +0.19% | 21004 | 14153.72 | 0.26% | | 603273 | 天元智能 | 19.14 | 127.37 | +0.03 | +0.16% | 16587 | 3172.86 | 2.96% | | 300029 | *ST天龙 | 6.46 | -35.15 | +0.01 | +0.16% | 42005 | 2711.19 | 2.10% | | 605305 | 中际联合 | 41.39 | 17.08 | +0.06 | +0.15% | 42829 | 17992.46 | 2.02% | | 301363 | 美好医疗 | 21.02 | 38.07 | +0.03 | +0.14% | 22769 | 4800.21 | 0.61% | | 603666 | 亿嘉和 | 31.17 | -35.55 | +0.04 | +0.13% | 41409 | 13080.44 | 2.01% | | 300823 | 建科智能 | 16.44 | 67.01 | +0.02 | +0.12% | 33807 | 5596.02 | 3.99% | | 920158 | 长江能科 | 16.63 | -- | +0.02 | +0.12% | 20826 | 3465.785 | 5.46% | | 688501 | 青达环保 | 28.85 | 19.55 | +0.03 | +0.10% | 27104.75 | 7849.756 | 2.18% | | 300415 | 伊之密 | 23.87 | 16.17 | +0.02 | +0.08% | 38916 | 9325.89 | 0.86% | | 002698 | 博实股份 | 15.15 | 31.38 | +0.01 | +0.07% | 35219 | 5341.66 | 0.42% | | 001395 | 亚联机械 | 45.17 | 23.42 | +0.02 | +0.04% | 3543 | 1611.03 | 1.80% | | 688755 | 汉邦科技 | 40.97 | 50.35 | +0.01 | +0.02% | 2927.1 | 1197.525 | 1.66% | | 600302 | 标准股份 | 9.82 | -22.40 | 0.00 | 0.00% | 115195 | 11363.04 | 3.33% | | 002337 | 赛象科技 | 6.07 | 82.51 | 0.00 | 0.00% | 134900 | 8205.551 | 2.29% | | 300099 | 尤洛卡 | 7.15 | 55.07 | 0.00 | 0.00% | 115082 | 8251.02 | 1.98% | | 002613 | 北玻股份 | 4.02 | -198.25 | 0.00 | 0.00% | 112277 | 4528.22 | 1.45% | | 300400 | 劲拓股份 | 20.00 | 44.52 | 0.00 | 0.00% | 46213 | 9306.93 | 1.93% | | 603638 | 艾迪精密 | 18.68 | 40.90 | 0.00 | 0.00% | 37223 | 6984.92 | 0.45% | | 605186 | 健麾信息 | 21.16 | 322.57 | 0.00 | 0.00% | 15637 | 3298.59 | 1.15% | | 301234 | 五洲医疗 | 38.91 | 109.59 | 0.00 | 0.00% | 7122 | 2777.1 | 1.77% | | 603135 | 中重科技 | 9.83 | 95.41 | 0.00 | 0.00% | 18923 | 1865.45 | 1.05% | | 603960 | 克来机电 | 19.77 | 117.68 | -0.01 | -0.05% | 42230 | 8295.391 | 1.61% | | 603309 | 维力医疗 | 13.74 | 16.41 | -0.01 | -0.07% | 41712 | 5753.77 | 1.43% | | 002901 | 大博医疗 | 48.22 | 36.86 | -0.04 | -0.08% | 8551 | 4139.42 | 0.30% | | 600579 | 中化装备 | 9.32 | -4.00 | -0.01 | -0.11% | 89210 | 8294.33 | 1.81% | | 002890 | 弘宇股份 | 15.49 | 175.57 | -0.02 | -0.13% | 12163 | 1885.01 | 0.75% | | 688389 | 普门科技 | 13.78 | 23.52 | -0.02 | -0.14% | 18819.04 | 2599.344 | 0.44% | | 688108 | 赛诺医疗 | 18.70 | 232.02 | -0.03 | -0.16% | 70249.01 | 13223.67 | 1.69% | | 688518 | 联赢激光 | 24.88 | 47.48 | -0.04 | -0.16% | 146039.3 | 37268.43 | 4.28% | | 920026 | 卓兆点胶 | 35.72 | 83.20 | -0.06 | -0.17% | 5398 | 1934.798 | 1.46% | | 603324 | 盛剑科技 | 23.73 | 59.26 | -0.04 | -0.17% | 9186 | 2198.18 | 0.62% | | 603205 | 健尔康 | 27.74 | 41.94 | -0.05 | -0.18% | 5906 | 1644.56 | 1.43% | | 002833 | 弘亚数控 | 16.12 | 17.04 | -0.03 | -0.19% | 14080 | 2276.91 | 0.49% | | 600879 | 航天电子 | 10.72 | 181.04 | -0.02 | -0.19% | 333182 | 35915.8 | 1.01% | | 300425 | 中建环能 | 5.31 | 57.92 | -0.01 | -0.19% | 65530 | 3488.48 | 0.96% | | 000680 | 山推股份 | 10.21 | 12.60 | -0.02 | -0.20% | 87683 | 8972.82 | 0.67% | | 688425 | 铁建重工 | 5.10 | 18.35 | -0.01 | -0.20% | 119198.7 | 6094.732 | 0.22% | | 002111 | 威海广泰 | 10.11 | 74.22 | -0.02 | -0.20% | 29437 | 2980.63 | 0.61% | | 301018 | 申菱环境 | 52.72 | 114.24 | -0.11 | -0.21% | 45921 | 24153.14 | 2.32% | | 301033 | 迈普医学 | 64.99 | 42.76 | -0.14 | -0.21% | 3024 | 1970.6 | 0.54% | | 688580 | 伟思医疗 | 45.87 | 34.88 | -0.11 | -0.24% | 4461.73 | 2049.228 | 0.47% | | 000925 | 众合科技 | 8.27 | 85.58 | -0.02 | -0.24% | 129980 | 10803.75 | 1.93% | | 300595 | 欧普康视 | 16.36 | 29.79 | -0.04 | -0.24% | 60529 | 9954.77 | 0.91% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.02 | -0.25% | 62267 | 4989.78 | 2.29% | | 688310 | 迈得医疗 | 15.92 | -140.95 | -0.04 | -0.25% | 13833.13 | 2206.925 | 0.83% | | 300521 | 爱司凯 | 30.80 | -347.40 | -0.08 | -0.26% | 31483 | 9829.68 | 2.10% | | 300298 | 三诺生物 | 18.12 | 36.01 | -0.05 | -0.28% | 34561 | 6277.21 | 0.77% | | 300396 | 迪瑞医疗 | 13.75 | -27.19 | -0.04 | -0.29% | 21131 | 2915.16 | 0.78% | | 300529 | 健帆生物 | 20.27 | 33.60 | -0.06 | -0.30% | 22456 | 4562.78 | 0.44% | | 300003 | 乐普医疗 | 16.06 | 69.44 | -0.05 | -0.31% | 96836 | 15655.83 | 0.61% | | 601038 | 一拖股份 | 12.82 | 17.67 | -0.04 | -0.31% | 46039 | 5914.61 | 0.63% | | 920278 | 鹿得医疗 | 9.59 | 62.37 | -0.03 | -0.31% | 6012 | 578.8103 | 0.81% | | 603311 | 金海高科 | 12.25 | 31.85 | -0.04 | -0.33% | 23064 | 2842.24 | 0.98% | | 002097 | 山河智能 | 12.01 | 95.73 | -0.04 | -0.33% | 179066 | 21614.92 | 1.67% | | 300461 | 田中精机 | 20.15 | -27.57 | -0.07 | -0.35% | 14380 | 2908.36 | 1.26% | | 688576 | 西山科技 | 65.80 | 39.31 | -0.23 | -0.35% | 2310.35 | 1520.445 | 1.06% | | 600817 | 宇通重工 | 11.39 | 21.43 | -0.04 | -0.35% | 18206 | 2083.71 | 0.34% | | 301081 | 严牌股份 | 11.26 | 178.68 | -0.04 | -0.35% | 19615 | 2208.14 | 0.90% | | 920802 | 保丽洁 | 16.81 | 57.52 | -0.06 | -0.36% | 3528 | 594.1475 | 1.60% | | 300316 | 晶盛机电 | 35.47 | 103.01 | -0.13 | -0.37% | 161960 | 57623.24 | 1.32% | | 688271 | 联影医疗 | 130.63 | 62.92 | -0.48 | -0.37% | 23385.45 | 30753.99 | 0.28% | | 688277 | 天智航-U | 16.59 | -47.57 | -0.07 | -0.42% | 13025.69 | 2163.143 | 0.29% | | 688613 | 奥精医疗 | 20.41 | -774.66 | -0.09 | -0.44% | 25994.59 | 5348.561 | 1.90% | | 600587 | 新华医疗 | 15.23 | 18.16 | -0.07 | -0.46% | 36812 | 5612.81 | 0.61% | | 301053 | 远信工业 | 33.94 | 103.15 | -0.16 | -0.47% | 6410 | 2186.75 | 0.83% | | 688273 | 麦澜德 | 35.22 | 34.70 | -0.17 | -0.48% | 3216.58 | 1135.655 | 0.87% | | 300836 | 佰奥智能 | 49.46 | 76.48 | -0.24 | -0.48% | 10561 | 5246.45 | 1.67% | | 600582 | 天地科技 | 6.02 | 8.94 | -0.03 | -0.50% | 195539 | 11808.48 | 0.47% | | 688161 | 威高骨科 | 29.50 | 44.22 | -0.15 | -0.51% | 6101.84 | 1807.798 | 0.15% | | 300771 | 智莱科技 | 13.51 | 43.37 | -0.07 | -0.52% | 43792 | 5953.78 | 2.42% | | 688085 | 三友医疗 | 19.23 | 98.84 | -0.10 | -0.52% | 6805.19 | 1311.533 | 0.22% | | 920703 | 广厦环能 | 15.05 | 20.69 | -0.08 | -0.53% | 5867 | 881.0736 | 0.77% | | 002526 | 山东矿机 | 3.75 | 58.88 | -0.02 | -0.53% | 205421 | 7727.37 | 1.16% | | 600526 | 菲达环保 | 5.52 | 17.73 | -0.03 | -0.54% | 98296 | 5455.98 | 1.13% | | 688082 | 盛美上海 | 160.72 | 46.46 | -0.93 | -0.58% | 22725.5 | 37078.44 | 0.52% | | 688328 | 深科达 | 25.63 | -57.34 | -0.15 | -0.58% | 14107.8 | 3631.658 | 1.49% | | 002757 | 南兴股份 | 17.00 | -17.29 | -0.10 | -0.58% | 37987 | 6464.28 | 1.35% | | 920856 | 浩淼科技 | 16.94 | 40.14 | -0.10 | -0.59% | 5097 | 865.6513 | 0.96% | | 688581 | 安杰思 | 59.11 | 17.57 | -0.35 | -0.59% | 5542.55 | 3282.534 | 1.33% | | 688096 | 京源环保 | 8.13 | -102.12 | -0.05 | -0.61% | 26552.42 | 2153.466 | 1.12% | | 601106 | 中国一重 | 3.14 | -5.93 | -0.02 | -0.63% | 303891 | 9568.01 | 0.44% | | 688029 | 南微医学 | 78.82 | 24.22 | -0.52 | -0.66% | 6959.63 | 5506.063 | 0.37% | | 300210 | 森远股份 | 8.87 | -1346.20 | -0.06 | -0.67% | 50903 | 4551.43 | 1.05% | | 301128 | 强瑞技术 | 83.89 | 64.71 | -0.57 | -0.67% | 15066 | 12737.56 | 1.71% | | 688335 | 复洁环保 | 20.53 | -92.83 | -0.14 | -0.68% | 21990.11 | 4513.544 | 1.49% | | 002008 | 大族激光 | 36.64 | 33.35 | -0.25 | -0.68% | 118114 | 43699.47 | 1.23% | | 600560 | 金自天正 | 17.38 | 75.31 | -0.12 | -0.69% | 19953 | 3481.4 | 0.89% | | 002957 | 科瑞技术 | 19.85 | 37.65 | -0.14 | -0.70% | 54904 | 10969.4 | 1.31% | | 603912 | 佳力图 | 8.49 | -229.05 | -0.06 | -0.70% | 76524 | 6510.26 | 1.41% | | 000856 | 冀东装备 | 11.31 | 136.99 | -0.08 | -0.70% | 49215 | 5597.88 | 2.17% | | 300865 | 大宏立 | 29.45 | -294.82 | -0.21 | -0.71% | 9014 | 2664.65 | 1.60% | | 301290 | 东星医疗 | 26.64 | -124.96 | -0.19 | -0.71% | 6814 | 1820.21 | 1.00% | | 920061 | 西磁科技 | 31.90 | 405.33 | -0.23 | -0.72% | 9011 | 2938.847 | 2.45% | | 002535 | 林州重机 | 4.07 | 125.09 | -0.03 | -0.73% | 115979 | 4724.85 | 1.58% | | 300509 | 新美星 | 10.76 | 32.70 | -0.08 | -0.74% | 35838 | 3874.89 | 1.45% | | 002021 | 中捷资源 | 2.67 | -30984.55 | -0.02 | -0.74% | 229725 | 6181.38 | 1.92% | | 000157 | 中联重科 | 7.99 | 16.06 | -0.06 | -0.75% | 286915 | 23054.05 | 0.41% | | 301533 | 威马农机 | 39.49 | 69.62 | -0.30 | -0.75% | 16271 | 6417.12 | 5.72% | | 300653 | 正海生物 | 20.38 | 47.65 | -0.16 | -0.78% | 20064 | 4131.06 | 1.11% | | 688113 | 联测科技 | 38.98 | 24.44 | -0.31 | -0.79% | 4323.76 | 1693.433 | 0.67% | | 300410 | 正业科技 | 8.80 | -37.43 | -0.07 | -0.79% | 135899 | 12086.63 | 3.70% | | 300246 | 宝莱特 | 8.79 | -35.16 | -0.07 | -0.79% | 43513 | 3838.72 | 2.06% | | 301456 | 盘古智能 | 28.49 | 63.43 | -0.23 | -0.80% | 12159 | 3486.56 | 2.01% | | 603280 | 南方路机 | 36.40 | 47.23 | -0.30 | -0.82% | 13604 | 4975.19 | 4.87% | | 300818 | 耐普矿机 | 30.31 | 87.28 | -0.25 | -0.82% | 8861 | 2719.99 | 0.81% | | 603337 | 杰克科技 | 38.64 | 21.05 | -0.32 | -0.82% | 15274 | 5903.24 | 0.32% | | 603203 | 快克智能 | 29.73 | 30.44 | -0.25 | -0.83% | 15137 | 4540.66 | 0.61% | | 301101 | 明月镜片 | 40.17 | 42.86 | -0.34 | -0.84% | 17555 | 7065.77 | 0.92% | | 301515 | 港通医疗 | 22.38 | -141.35 | -0.19 | -0.84% | 11879 | 2663.32 | 1.88% | | 688147 | 微导纳米 | 59.59 | 84.70 | -0.51 | -0.85% | 124521.9 | 72832.43 | 12.31% | | 920300 | 辰光医疗 | 15.16 | -20.22 | -0.13 | -0.85% | 11403 | 1735.77 | 1.71% | | 300562 | 乐心医疗 | 13.88 | 39.65 | -0.12 | -0.86% | 31330 | 4358.47 | 1.93% | | 688139 | 海尔生物 | 33.32 | 41.40 | -0.29 | -0.86% | 12658.81 | 4241.094 | 0.40% | | 301338 | 凯格精机 | 59.18 | 42.62 | -0.52 | -0.87% | 17155 | 10245.79 | 2.90% | | 688200 | 华峰测控 | 170.66 | 45.55 | -1.59 | -0.92% | 10003.56 | 17250.62 | 0.74% | | 688306 | 均普智能 | 10.62 | 4965.61 | -0.10 | -0.93% | 70085.19 | 7469.082 | 0.57% | | 002645 | 华宏科技 | 14.84 | -57.58 | -0.14 | -0.93% | 96532 | 14513.87 | 1.73% | | 920014 | 特瑞斯 | 12.68 | 37.12 | -0.12 | -0.94% | 5268 | 672.9604 | 0.76% | | 300950 | 德固特 | 23.09 | 49.72 | -0.22 | -0.94% | 30276 | 7043.15 | 3.35% | | 688630 | 芯碁微装 | 112.91 | 72.76 | -1.09 | -0.96% | 27179.81 | 30924.52 | 2.06% | | 001256 | 炜冈科技 | 21.65 | 33.87 | -0.21 | -0.96% | 7978 | 1737.74 | 1.95% | | 603014 | 威高血净 | 40.20 | 35.40 | -0.39 | -0.96% | 17324 | 7023.51 | 4.40% | | 603917 | 合力科技 | 14.40 | 289.93 | -0.14 | -0.96% | 56566 | 8179.28 | 2.78% | | 601218 | 吉鑫科技 | 5.10 | 45.68 | -0.05 | -0.97% | 279230 | 14390.38 | 2.88% | | 688162 | 巨一科技 | 29.54 | 43.35 | -0.29 | -0.97% | 8228.519 | 2453.218 | 0.60% | | 688067 | 爱威科技 | 26.43 | 66.69 | -0.26 | -0.97% | 12133.8 | 3213.622 | 1.78% | | 688212 | 澳华内镜 | 47.63 | -88.61 | -0.47 | -0.98% | 15587.18 | 7535.333 | 1.16% | | 601798 | 蓝科高新 | 9.10 | -93.80 | -0.09 | -0.98% | 47721 | 4361.24 | 1.35% | | 603282 | 亚光股份 | 19.98 | 21.88 | -0.20 | -0.99% | 26113 | 5252.71 | 4.07% | | 301022 | 海泰科 | 31.93 | 72.62 | -0.32 | -0.99% | 10621 | 3417.9 | 1.59% | | 920080 | 奥美森 | 27.72 | -- | -0.28 | -1.00% | 6786 | 1888.548 | 2.99% | | 300879 | 大叶股份 | 28.71 | 48.95 | -0.29 | -1.00% | 19842 | 5721.66 | 0.99% | | 600262 | 北方股份 | 25.50 | 17.22 | -0.26 | -1.01% | 17042 | 4383.86 | 1.00% | | 300130 | 新国都 | 25.26 | 41.60 | -0.26 | -1.02% | 55513 | 14132.29 | 1.28% | | 688329 | 艾隆科技 | 22.34 | 329.54 | -0.23 | -1.02% | 16497.21 | 3687.417 | 2.14% | | 688121 | 卓然股份 | 12.59 | 24.47 | -0.13 | -1.02% | 20879.48 | 2641.217 | 1.03% | | 920599 | 同力股份 | 20.19 | 10.75 | -0.21 | -1.03% | 28544 | 5813.254 | 0.82% | | 688419 | 耐科装备 | 26.61 | 42.04 | -0.28 | -1.04% | 9691.809 | 2596.254 | 1.63% | | 688420 | 美腾科技 | 25.60 | 180.99 | -0.27 | -1.04% | 4699.94 | 1208.243 | 1.38% | | 688236 | 春立医疗 | 25.49 | 38.29 | -0.27 | -1.05% | 8732.599 | 2247.139 | 0.30% | | 688659 | 元琛科技 | 10.36 | -26.65 | -0.11 | -1.05% | 39941.64 | 4163.291 | 2.50% | | 300412 | 迦南科技 | 5.60 | 89.07 | -0.06 | -1.06% | 111103 | 6231.82 | 2.37% | | 301369 | 联动科技 | 99.62 | 359.15 | -1.07 | -1.06% | 7285 | 7281.36 | 2.00% | | 688377 | 迪威尔 | 37.27 | 65.07 | -0.41 | -1.09% | 12329.1 | 4646.678 | 0.63% | | 603800 | 洪田股份 | 44.20 | 97.50 | -0.50 | -1.12% | 19953 | 8899.46 | 0.96% | | 920781 | 瑞奇智造 | 9.59 | -252.32 | -0.11 | -1.13% | 14388 | 1385.184 | 1.41% | | 688638 | 誉辰智能 | 40.08 | -13.66 | -0.46 | -1.13% | 5471.13 | 2202.751 | 2.07% | | 301598 | 博科测试 | 62.34 | 32.00 | -0.72 | -1.14% | 4279 | 2685 | 2.91% | | 920942 | 恒立钻具 | 33.71 | 71.80 | -0.39 | -1.14% | 9185 | 3100.992 | 2.24% | | 603956 | 威派格 | 6.91 | -30.41 | -0.08 | -1.14% | 147575 | 10206.51 | 2.59% | | 688400 | 凌云光 | 36.10 | 130.28 | -0.42 | -1.15% | 89332.41 | 32412.05 | 1.94% | | 300228 | 富瑞特装 | 8.55 | 18.84 | -0.10 | -1.16% | 580453 | 50246.05 | 10.55% | | 300326 | ST凯利 | 5.90 | -46.81 | -0.07 | -1.17% | 64800 | 3846.4 | 0.91% | | 601399 | 国机重装 | 3.36 | 53.41 | -0.04 | -1.18% | 518981 | 17575.24 | 0.72% | | 001336 | 楚环科技 | 25.17 | 76.58 | -0.30 | -1.18% | 11039 | 2800.7 | 2.37% | | 688114 | 华大智造 | 61.05 | -98.94 | -0.74 | -1.20% | 21468.69 | 13144.48 | 0.52% | | 300173 | 福能东方 | 6.57 | 85.40 | -0.08 | -1.20% | 813064.9 | 54251.42 | 11.07% | | 301087 | 可孚医疗 | 42.26 | 27.58 | -0.52 | -1.22% | 6556 | 2788.55 | 0.34% | | 301112 | 信邦智能 | 36.84 | -58017.95 | -0.46 | -1.23% | 11152 | 4131.2 | 1.01% | | 688789 | 宏华数科 | 76.34 | 18.68 | -0.96 | -1.24% | 6129.8 | 4697.718 | 0.51% | | 688001 | 华兴源创 | 27.45 | -41.53 | -0.35 | -1.26% | 17606.4 | 4852.718 | 0.40% | | 603081 | 大丰实业 | 12.44 | 50.50 | -0.16 | -1.27% | 52386 | 6566.93 | 1.24% | | 688016 | 心脉医疗 | 94.34 | 30.78 | -1.22 | -1.28% | 11889.28 | 11341.8 | 0.96% | | 300382 | 斯莱克 | 14.45 | -87.28 | -0.19 | -1.30% | 54037 | 7859.18 | 0.83% | | 688529 | 豪森智能 | 18.72 | -8.90 | -0.25 | -1.32% | 11294.72 | 2130.004 | 0.67% | | 300545 | 联得装备 | 28.76 | 36.89 | -0.39 | -1.34% | 32932 | 9548.19 | 2.75% | | 300604 | 长川科技 | 77.40 | 50.81 | -1.05 | -1.34% | 128764 | 100762.8 | 2.63% | | 603987 | 康德莱 | 8.79 | 15.75 | -0.12 | -1.35% | 56688 | 5018.92 | 1.30% | | 300527 | ST应急 | 8.77 | 767.68 | -0.12 | -1.35% | 291557 | 25552.87 | 2.87% | | 603789 | *ST星农 | 5.80 | -9.72 | -0.08 | -1.36% | 44077 | 2561.53 | 1.70% | | 300195 | 长荣股份 | 8.62 | 230.01 | -0.12 | -1.37% | 124053 | 10779.74 | 3.95% | | 688290 | 景业智能 | 55.73 | 351.47 | -0.78 | -1.38% | 5385.93 | 3005.811 | 0.53% | | 300314 | 戴维医疗 | 13.56 | 58.66 | -0.19 | -1.38% | 33717 | 4603.49 | 2.35% | | 002690 | 美亚光电 | 19.68 | 24.18 | -0.28 | -1.40% | 25926 | 5126.03 | 0.60% | | 920931 | 无锡鼎邦 | 15.43 | 79.27 | -0.22 | -1.41% | 8948 | 1379.082 | 3.11% | | 688003 | 天准科技 | 50.43 | 79.55 | -0.72 | -1.41% | 8948.309 | 4542.554 | 0.46% | | 603656 | 泰禾智能 | 23.04 | 138.18 | -0.33 | -1.41% | 30864 | 7175.37 | 1.68% | | 300443 | 金雷股份 | 25.60 | 25.34 | -0.37 | -1.42% | 45581 | 11807.99 | 1.84% | | 000821 | 京山轻机 | 13.10 | 29.08 | -0.19 | -1.43% | 142562 | 18896.96 | 2.36% | | 300358 | 楚天科技 | 9.61 | -33.19 | -0.14 | -1.44% | 182440 | 17733.09 | 2.99% | | 600388 | 龙净环保 | 15.72 | 20.72 | -0.23 | -1.44% | 64661 | 10229.23 | 0.51% | | 688314 | 康拓医疗 | 32.14 | 29.54 | -0.48 | -1.47% | 5698.85 | 1850.382 | 0.70% | | 301260 | 格力博 | 16.69 | -779.16 | -0.25 | -1.48% | 20856 | 3503.64 | 1.02% | | 000852 | 石化机械 | 7.21 | 357.94 | -0.11 | -1.50% | 261870 | 18993.98 | 2.77% | | 688726 | 拉普拉斯 | 43.63 | 23.86 | -0.67 | -1.51% | 13740.06 | 6046.933 | 3.02% | | 300281 | 金明精机 | 7.80 | 1881.85 | -0.12 | -1.52% | 100582 | 7977.71 | 2.53% | | 300450 | 先导智能 | 50.11 | 90.84 | -0.78 | -1.53% | 407983 | 207381.9 | 2.62% | | 688028 | 沃尔德 | 62.73 | 100.66 | -0.98 | -1.54% | 44598.88 | 28585.13 | 2.95% | | 603289 | 泰瑞机器 | 10.04 | 28.16 | -0.16 | -1.57% | 34370 | 3476.63 | 1.17% | | 688729 | 屹唐股份 | 24.39 | 113.29 | -0.39 | -1.57% | 41921.9 | 10300.52 | 2.10% | | 603029 | 天鹅股份 | 19.70 | 29.44 | -0.32 | -1.60% | 24143 | 4750.04 | 1.99% | | 600169 | ST太重 | 2.45 | 39.01 | -0.04 | -1.61% | 340233 | 8360.97 | 1.02% | | 688383 | 新益昌 | 63.05 | -303.82 | -1.03 | -1.61% | 5784.65 | 3679.295 | 0.57% | | 002730 | 电光科技 | 15.12 | 57.43 | -0.25 | -1.63% | 36708 | 5576.09 | 1.06% | | 603012 | 创力集团 | 5.99 | 24.30 | -0.10 | -1.64% | 101311 | 6115.3 | 1.57% | | 300453 | 三鑫医疗 | 9.53 | 20.35 | -0.16 | -1.65% | 57732 | 5544.11 | 1.60% | | 000519 | 中兵红箭 | 18.43 | -78.74 | -0.31 | -1.65% | 279321 | 51676.28 | 2.01% | | 002278 | 神开股份 | 11.25 | 85.86 | -0.19 | -1.66% | 216074 | 24382.53 | 6.47% | | 300812 | 易天股份 | 23.44 | -54.06 | -0.40 | -1.68% | 37169 | 8806.489 | 4.01% | | 600320 | 振华重工 | 4.67 | 39.40 | -0.08 | -1.68% | 370881 | 17452.34 | 1.12% | | 002950 | 奥美医疗 | 11.60 | 16.24 | -0.20 | -1.69% | 94088 | 10990.1 | 2.08% | | 688215 | 瑞晟智能 | 76.91 | 265.79 | -1.34 | -1.71% | 10308.51 | 7988.625 | 1.65% | | 600545 | 卓郎智能 | 2.85 | -20.65 | -0.05 | -1.72% | 215898 | 6162.76 | 1.21% | | 301392 | 汇成真空 | 121.44 | 571.28 | -2.14 | -1.73% | 16842 | 20560.72 | 4.13% | | 603095 | 越剑智能 | 15.21 | 36.69 | -0.27 | -1.74% | 23178 | 3549.38 | 0.90% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | -0.07 | -1.75% | 141885 | 5578.61 | 2.32% | | 603283 | 赛腾股份 | 43.97 | 25.21 | -0.79 | -1.76% | 92678 | 41082.78 | 3.37% | | 603301 | 振德医疗 | 77.02 | 73.06 | -1.39 | -1.77% | 40448 | 31420.92 | 1.52% | | 301199 | 迈赫股份 | 22.52 | 35.77 | -0.41 | -1.79% | 22911 | 5200.58 | 3.20% | | 301512 | 智信精密 | 45.27 | 64.98 | -0.83 | -1.80% | 11817 | 5367.15 | 4.76% | | 300056 | 中创环保 | 8.61 | -22.91 | -0.16 | -1.82% | 131518 | 11373.02 | 3.41% | | 603088 | 宁波精达 | 10.75 | 44.35 | -0.20 | -1.83% | 90338 | 9822.01 | 2.06% | | 300757 | 罗博特科 | 203.00 | -414.71 | -3.80 | -1.84% | 30223 | 61831.87 | 2.05% | | 920414 | 欧普泰 | 12.79 | -41.90 | -0.24 | -1.84% | 13242 | 1703.151 | 2.40% | | 688700 | 东威科技 | 35.09 | 121.42 | -0.66 | -1.85% | 36390.39 | 12982.65 | 1.22% | | 600499 | 科达制造 | 13.72 | 18.11 | -0.26 | -1.86% | 549236 | 77449.69 | 2.86% | | 300813 | 泰林生物 | 27.33 | 201.25 | -0.52 | -1.87% | 13581 | 3733.2 | 1.79% | | 301158 | 德石股份 | 21.94 | 25.15 | -0.42 | -1.88% | 51689 | 11419.13 | 3.53% | | 300276 | 三丰智能 | 8.83 | 254.50 | -0.17 | -1.89% | 180353 | 16027.66 | 1.71% | | 688151 | 华强科技 | 20.70 | -11262.58 | -0.40 | -1.90% | 21823.62 | 4540.453 | 0.63% | | 301568 | 思泰克 | 42.92 | 43.14 | -0.83 | -1.90% | 18939 | 8221.449 | 3.98% | | 300549 | 优德精密 | 19.48 | 267.48 | -0.38 | -1.91% | 24080 | 4717.98 | 2.38% | | 300097 | ST智云 | 6.15 | -6.99 | -0.12 | -1.91% | 79632 | 4900.02 | 2.95% | | 688022 | 瀚川智能 | 15.33 | -3.62 | -0.30 | -1.92% | 28887.23 | 4455.079 | 1.64% | | 688677 | 海泰新光 | 46.20 | 31.77 | -0.91 | -1.93% | 7066.9 | 3293.782 | 0.59% | | 688516 | 奥特维 | 39.86 | 24.69 | -0.79 | -1.94% | 35476.74 | 14307.98 | 1.13% | | 688037 | 芯源微 | 126.46 | 299.54 | -2.51 | -1.95% | 31533.99 | 40280.33 | 1.56% | | 301601 | 惠通科技 | 29.99 | 101.02 | -0.60 | -1.96% | 8328 | 2515.65 | 2.63% | | 301021 | 英诺激光 | 37.90 | 133.92 | -0.76 | -1.97% | 36452 | 14002.3 | 2.40% | | 688021 | 奥福科技 | 19.90 | -93.74 | -0.40 | -1.97% | 15011.74 | 3002.202 | 1.96% | | 688097 | 博众精工 | 31.29 | 29.30 | -0.63 | -1.97% | 18735.7 | 5888.767 | 0.42% | | 688120 | 华海清科 | 132.04 | 42.65 | -2.66 | -1.97% | 39025.07 | 51719.18 | 1.10% | | 688410 | 山外山 | 15.80 | 44.52 | -0.32 | -1.99% | 34558.83 | 5480.461 | 1.48% | | 301030 | 仕净科技 | 14.72 | -2.61 | -0.30 | -2.00% | 30679 | 4552.47 | 1.52% | | 300786 | 国林科技 | 16.67 | -94.82 | -0.34 | -2.00% | 114029 | 19258.87 | 7.79% | | 600843 | 上工申贝 | 11.23 | -40.46 | -0.23 | -2.01% | 90670 | 10249.98 | 1.93% | | 688170 | 德龙激光 | 34.65 | -119.31 | -0.71 | -2.01% | 41109.8 | 14487.97 | 3.98% | | 688573 | 信宇人 | 24.41 | -16.54 | -0.51 | -2.05% | 24953.86 | 6189.423 | 4.69% | | 603690 | 至纯科技 | 28.66 | -130.02 | -0.60 | -2.05% | 144701 | 41944.59 | 3.78% | | 688050 | 爱博医疗 | 61.03 | 32.70 | -1.28 | -2.05% | 25460.72 | 15669.9 | 1.32% | | 688633 | 星球石墨 | 23.69 | 26.09 | -0.50 | -2.07% | 8361.87 | 1999.168 | 0.58% | | 688309 | 恒誉环保 | 24.95 | 62.45 | -0.53 | -2.08% | 11642 | 2928.102 | 1.46% | | 301325 | 曼恩斯特 | 56.33 | -117.60 | -1.20 | -2.09% | 26635 | 15157.68 | 4.60% | | 688556 | 高测股份 | 9.80 | -24.58 | -0.21 | -2.10% | 186856 | 18422.91 | 2.25% | | 300707 | 威唐工业 | 14.93 | 111.76 | -0.32 | -2.10% | 42506 | 6401.64 | 2.97% | | 920992 | 中科美菱 | 18.57 | 94.28 | -0.41 | -2.16% | 10792 | 2033.018 | 2.28% | | 300095 | 华伍股份 | 9.47 | -14.44 | -0.21 | -2.17% | 116833 | 11192.72 | 3.45% | | 300753 | 爱朋医疗 | 26.24 | -736.51 | -0.59 | -2.20% | 34002 | 8959.25 | 3.87% | | 002432 | 九安医疗 | 41.67 | 10.25 | -0.94 | -2.21% | 98225 | 41275.76 | 2.12% | | 688551 | 科威尔 | 36.66 | 62.89 | -0.83 | -2.21% | 12281.32 | 4531.153 | 1.46% | | 688301 | 奕瑞科技 | 101.90 | 39.49 | -2.32 | -2.23% | 11553.47 | 11849.42 | 0.58% | | 301580 | 爱迪特 | 43.62 | 25.69 | -1.00 | -2.24% | 12694 | 5611 | 1.76% | | 300869 | 康泰医学 | 16.93 | -86.76 | -0.39 | -2.25% | 53905 | 9193.15 | 2.13% | | 601608 | 中信重工 | 6.93 | 84.56 | -0.16 | -2.26% | 401251 | 28194.99 | 0.88% | | 603901 | 永创智能 | 12.10 | 92.65 | -0.28 | -2.26% | 83770 | 10316.03 | 1.74% | | 688128 | 中国电研 | 28.89 | 22.19 | -0.68 | -2.30% | 16933.57 | 4938.086 | 0.42% | | 688006 | 杭可科技 | 29.21 | 52.47 | -0.69 | -2.31% | 73609.03 | 21900.01 | 1.22% | | 688627 | 精智达 | 191.98 | 256.92 | -4.58 | -2.33% | 24756.57 | 46841 | 3.42% | | 920284 | 灵鸽科技 | 46.05 | -163.69 | -1.10 | -2.33% | 28196 | 13147.34 | 4.16% | | 688376 | 美埃科技 | 45.93 | 33.49 | -1.10 | -2.34% | 11172 | 5182.254 | 0.83% | | 300206 | 理邦仪器 | 13.57 | 31.87 | -0.33 | -2.37% | 115210 | 15751.24 | 3.40% | | 601908 | 京运通 | 4.04 | -8.27 | -0.10 | -2.42% | 449617 | 18350.01 | 1.86% | | 300238 | 冠昊生物 | 15.34 | 154.66 | -0.38 | -2.42% | 63388 | 9794.551 | 2.39% | | 002651 | 利君股份 | 10.97 | 131.53 | -0.28 | -2.49% | 113677 | 12512.42 | 2.01% | | 688358 | 祥生医疗 | 32.00 | 26.38 | -0.84 | -2.56% | 9383.769 | 3039.161 | 0.84% | | 002204 | 大连重工 | 6.83 | 22.26 | -0.18 | -2.57% | 456837 | 31437.8 | 2.37% | | 002366 | 融发核电 | 7.50 | -215.36 | -0.20 | -2.60% | 488556 | 36877.3 | 3.89% | | 603076 | 乐惠国际 | 25.23 | 214.91 | -0.68 | -2.62% | 16769 | 4270.75 | 1.39% | | 688652 | 京仪装备 | 93.28 | 103.35 | -2.52 | -2.63% | 41299.31 | 38745.96 | 3.47% | | 300760 | 迈瑞医疗 | 199.42 | 28.11 | -5.39 | -2.63% | 98015 | 196530.5 | 0.81% | | 920925 | 锦好医疗 | 31.78 | 114.23 | -0.86 | -2.63% | 4718 | 1513.194 | 0.85% | | 688718 | 唯赛勃 | 16.22 | 78.72 | -0.44 | -2.64% | 73687.3 | 12289.88 | 4.24% | | 603159 | 上海亚虹 | 22.38 | 478.08 | -0.61 | -2.65% | 14941 | 3343.7 | 1.07% | | 002031 | 巨轮智能 | 7.27 | -52.62 | -0.20 | -2.68% | 373147 | 27298.43 | 1.92% | | 920553 | 凯腾精工 | 10.83 | 62.31 | -0.30 | -2.70% | 16518 | 1807.388 | 1.80% | | 688499 | 利元亨 | 54.49 | -19.28 | -1.52 | -2.71% | 37860.75 | 21062.13 | 2.24% | | 301602 | 超研股份 | 23.56 | 70.97 | -0.66 | -2.73% | 20389 | 4852.94 | 3.49% | | 002779 | 中坚科技 | 121.75 | 475.91 | -3.43 | -2.74% | 20460 | 25083.36 | 1.23% | | 920475 | 三友科技 | 17.23 | -5063.65 | -0.49 | -2.77% | 8159 | 1414.267 | 1.94% | | 300896 | 爱美客 | 151.20 | 31.22 | -4.31 | -2.77% | 27925 | 42620.94 | 1.34% | | 300751 | 迈为股份 | 102.58 | 34.51 | -2.93 | -2.78% | 39869 | 42177.91 | 2.06% | | 300648 | 星云股份 | 46.80 | -116.34 | -1.34 | -2.78% | 46725 | 22142.29 | 3.52% | | 688013 | 天臣医疗 | 52.03 | 52.07 | -1.49 | -2.78% | 10497.44 | 5511.207 | 1.29% | | 300776 | 帝尔激光 | 62.01 | 26.54 | -1.79 | -2.81% | 26577 | 16782.36 | 1.58% | | 688607 | 康众医疗 | 29.17 | 474.79 | -0.85 | -2.83% | 21310.99 | 6446.298 | 2.42% | | 300171 | 东富龙 | 16.41 | 72.68 | -0.48 | -2.84% | 132332 | 21908.84 | 2.35% | | 688617 | 惠泰医疗 | 260.89 | 47.88 | -7.72 | -2.87% | 16080.05 | 41598.49 | 1.14% | | 002691 | 冀凯股份 | 10.10 | -100.79 | -0.30 | -2.88% | 341839 | 35032.17 | 10.17% | | 603396 | 金辰股份 | 37.75 | 113.82 | -1.15 | -2.96% | 142946 | 54817.33 | 10.32% | | 300368 | 汇金股份 | 15.59 | -28.21 | -0.48 | -2.99% | 372905 | 60241.48 | 7.05% | | 301138 | 华研精机 | 37.40 | 38.02 | -1.16 | -3.01% | 25475 | 9687.3 | 3.72% | | 300278 | 华昌达 | 5.75 | 683.30 | -0.18 | -3.04% | 216543 | 12565.73 | 1.53% | | 600860 | 京城股份 | 12.13 | -1633.11 | -0.38 | -3.04% | 122455 | 15000.27 | 2.76% | | 301186 | 超达装备 | 48.95 | 30.20 | -1.55 | -3.07% | 30786 | 15303.79 | 4.08% | | 300049 | 福瑞股份 | 67.73 | 145.71 | -2.17 | -3.10% | 43798 | 29978.44 | 1.87% | | 002371 | 北方华创 | 406.21 | 46.83 | -13.08 | -3.12% | 62742 | 257062.3 | 0.87% | | 002209 | 达意隆 | 14.59 | 22.15 | -0.47 | -3.12% | 117908 | 17286.95 | 7.54% | | 688361 | 中科飞测 | 120.60 | 1645.62 | -3.91 | -3.14% | 33424 | 40698.93 | 1.35% | | 002073 | 软控股份 | 8.80 | 19.26 | -0.29 | -3.19% | 482178 | 43055.59 | 4.75% | | 688626 | 翔宇医疗 | 46.77 | 101.80 | -1.60 | -3.31% | 12042.09 | 5697.891 | 0.75% | | 688072 | 拓荆科技 | 308.11 | 89.00 | -10.89 | -3.41% | 41430.5 | 128771.1 | 1.47% | | 300092 | 科新机电 | 16.90 | 56.89 | -0.62 | -3.54% | 131322 | 22584.34 | 6.26% | | 688071 | 华依科技 | 32.41 | -58.92 | -1.20 | -3.57% | 13213.16 | 4359.96 | 1.56% | | 301468 | 博盈特焊 | 37.77 | 109.70 | -1.40 | -3.57% | 46485 | 17835.62 | 6.20% | | 300402 | 宝色股份 | 22.08 | 90.33 | -0.82 | -3.58% | 142547 | 31852.98 | 5.85% | | 003036 | 泰坦股份 | 16.57 | 71.72 | -0.62 | -3.61% | 39067 | 6575.76 | 1.81% | | 002353 | 杰瑞股份 | 52.01 | 18.77 | -1.99 | -3.69% | 45581 | 24025.54 | 0.66% | | 300462 | ST华铭 | 11.86 | 56.36 | -0.46 | -3.73% | 26304 | 3157.04 | 1.91% | | 001223 | 欧克科技 | 54.27 | 74.56 | -2.12 | -3.76% | 8038 | 4435.1 | 3.44% | | 002196 | 方正电机 | 13.16 | -447.06 | -0.53 | -3.87% | 667223 | 90153.08 | 13.66% | | 300998 | 宁波方正 | 22.30 | -208.26 | -0.95 | -4.09% | 27609 | 6300.93 | 2.56% | | 301122 | 采纳股份 | 26.41 | 829.60 | -1.13 | -4.10% | 36927 | 9939.71 | 4.88% | | 002490 | 山东墨龙 | 7.84 | -60.34 | -0.34 | -4.16% | 588009 | 46070.66 | 10.85% | | 300902 | 国安达 | 23.18 | -337.65 | -1.10 | -4.53% | 140441 | 32762.41 | 11.58% | | 603032 | 德新科技 | 23.23 | -41.65 | -1.11 | -4.56% | 342054 | 80938.57 | 14.77% | | 300471 | 厚普股份 | 12.53 | -102.78 | -0.60 | -4.57% | 175939 | 22415.42 | 4.80% | | 603036 | 如通股份 | 19.26 | 34.45 | -0.94 | -4.65% | 74630 | 14674.5 | 3.62% | | 688084 | 晶品特装 | 77.58 | -313.60 | -3.80 | -4.67% | 6882.4 | 5416.26 | 1.95% | | 301360 | 荣旗科技 | 77.32 | 130.12 | -3.80 | -4.68% | 20103 | 15756.36 | 7.90% | | 300875 | 捷强装备 | 46.22 | -15.80 | -2.30 | -4.74% | 72515 | 33571.02 | 8.26% | | 301288 | *ST清研 | 17.43 | -181.35 | -0.87 | -4.75% | 25356 | 4599.73 | 3.25% | | 300619 | 金银河 | 45.65 | -134.45 | -2.28 | -4.76% | 149141 | 69791.53 | 10.25% | | 688012 | 中微公司 | 283.90 | 92.88 | -14.60 | -4.89% | 99746.27 | 288269 | 1.59% | | 002430 | 杭氧股份 | 26.82 | 26.13 | -1.40 | -4.96% | 144387 | 39635.02 | 1.48% | | 001332 | 锡装股份 | 53.97 | 24.14 | -3.73 | -6.46% | 29950 | 16593.13 | 6.24% | | 002006 | 精工科技 | 21.26 | 50.54 | -2.04 | -8.76% | 501765 | 110052.6 | 9.65% | | 300318 | 博晖创新 | 6.83 | -116.03 | -0.76 | -10.01% | 523451 | 36802.97 | 6.56% |
|